History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 9,030,000 | +0 | 8.66% | 278,124,000 |
| 2025-10-13 | 2025-10-09 | 30.940 | 9,030,000 | +0 | 8.66% | 279,388,200 |
| 2025-10-10 | 2025-10-08 | 31.100 | 9,030,000 | +0 | 8.66% | 280,833,000 |
| 2025-10-09 | 2025-10-06 | 30.520 | 9,030,000 | +0 | 8.66% | 275,595,600 |
| 2025-10-08 | 2025-10-03 | 30.500 | 9,030,000 | +0 | 8.66% | 275,415,000 |
| 2025-10-06 | 2025-10-02 | 32.000 | 9,030,000 | +0 | 8.66% | 288,960,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 9,030,000 | +0 | 8.66% | 290,946,600 |
| 2025-10-02 | 2025-09-29 | 31.100 | 9,030,000 | +0 | 8.66% | 280,833,000 |
| 2025-09-30 | 2025-09-26 | 30.400 | 9,030,000 | +0 | 8.66% | 274,512,000 |
| 2025-09-29 | 2025-09-25 | 30.740 | 9,030,000 | +0 | 8.66% | 277,582,200 |
| 2025-09-26 | 2025-09-24 | 30.520 | 9,030,000 | +0 | 8.66% | 275,595,600 |
| 2025-09-25 | 2025-09-23 | 31.000 | 9,030,000 | +0 | 8.66% | 279,930,000 |
| 2025-09-24 | 2025-09-22 | 30.400 | 9,030,000 | +0 | 8.66% | 274,512,000 |
| 2025-09-23 | 2025-09-19 | 31.000 | 9,030,000 | +0 | 8.66% | 279,930,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 9,030,000 | +0 | 8.66% | 284,445,000 |
| 2025-09-19 | 2025-09-17 | 31.500 | 9,030,000 | +0 | 8.66% | 284,445,000 |
| 2025-09-18 | 2025-09-16 | 31.860 | 9,030,000 | +2,000 | 8.66% | 287,695,800 |
| 2025-09-17 | 2025-09-15 | 31.900 | 9,028,000 | +2,000 | 8.66% | 287,993,200 |
| 2025-09-15 | 2025-09-11 | 32.380 | 9,026,000 | +2,000 | 8.66% | 292,261,880 |
| 2025-09-12 | 2025-09-10 | 32.860 | 9,024,000 | +1,000 | 8.66% | 296,528,640 |
| 2025-09-11 | 2025-09-09 | 32.900 | 9,023,000 | +1,000 | 8.66% | 296,856,700 |
| 2025-09-10 | 2025-09-08 | 33.480 | 9,022,000 | +1,000 | 8.66% | 302,056,560 |
| 2025-09-09 | 2025-09-05 | 32.660 | 9,021,000 | +2,000 | 8.66% | 294,625,860 |
| 2025-09-08 | 2025-09-04 | 33.480 | 9,019,000 | +1,800 | 8.65% | 301,956,120 |
| 2025-09-05 | 2025-09-03 | 33.000 | 9,017,200 | +200 | 8.65% | 297,567,600 |
| 2025-09-02 | 2025-08-29 | 31.500 | 9,017,000 | +6,000 | 8.65% | 284,035,500 |
| 2025-09-01 | 2025-08-28 | 31.420 | 9,011,000 | +1,200 | 8.65% | 283,125,620 |
| 2025-07-03 | 2025-06-30 | 24.950 | 9,009,800 | +10,000 | 8.65% | 224,794,510 |
| 2025-07-02 | 2025-06-27 | 25.000 | 8,999,800 | +3,000 | 8.64% | 224,995,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 8,996,800 | +3,000 | 8.63% | 227,169,200 |
| 2025-06-27 | 2025-06-25 | 24.850 | 8,993,800 | +3,000 | 8.63% | 223,495,930 |
| 2025-06-26 | 2025-06-24 | 24.850 | 8,990,800 | +3,000 | 8.63% | 223,421,380 |
| 2025-06-25 | 2025-06-23 | 24.450 | 8,987,800 | +3,000 | 8.62% | 219,751,710 |
| 2025-06-24 | 2025-06-20 | 24.700 | 8,984,800 | +3,000 | 8.62% | 221,924,560 |
| 2025-06-23 | 2025-06-19 | 25.200 | 8,981,800 | +3,000 | 8.62% | 226,341,360 |
| 2025-06-20 | 2025-06-18 | 24.800 | 8,978,800 | +3,000 | 8.62% | 222,674,240 |
| 2025-06-19 | 2025-06-17 | 25.000 | 8,975,800 | +4,000 | 8.61% | 224,395,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 8,971,800 | +4,000 | 8.61% | 220,257,690 |
| 2025-06-17 | 2025-06-13 | 25.500 | 8,967,800 | +4,000 | 8.61% | 228,678,900 |
| 2025-06-16 | 2025-06-12 | 25.650 | 8,963,800 | +4,000 | 8.60% | 229,921,470 |
| 2025-06-13 | 2025-06-11 | 23.950 | 8,959,800 | +4,000 | 8.60% | 214,587,210 |
| 2025-06-12 | 2025-06-10 | 23.500 | 8,955,800 | +4,000 | 8.59% | 210,461,300 |
| 2025-06-11 | 2025-06-09 | 25.000 | 8,951,800 | +4,000 | 8.59% | 223,795,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 8,947,800 | +4,000 | 8.59% | 229,958,460 |
| 2025-06-09 | 2025-06-05 | 25.450 | 8,943,800 | +4,000 | 8.58% | 227,619,710 |
| 2025-06-06 | 2025-06-04 | 25.550 | 8,939,800 | -1,093,400 | 8.58% | 228,411,890 |
| 2025-06-05 | 2025-06-03 | 24.950 | 10,033,200 | +4,000 | 9.63% | 250,328,340 |
| 2025-06-04 | 2025-06-02 | 25.400 | 10,029,200 | +4,000 | 9.62% | 254,741,680 |
| 2025-06-03 | 2025-05-30 | 24.450 | 10,025,200 | +10,000 | 9.62% | 245,116,140 |
| 2025-06-02 | 2025-05-29 | 24.750 | 10,015,200 | +4,000 | 9.61% | 247,876,200 |
| 2025-05-30 | 2025-05-28 | 25.000 | 10,011,200 | +4,000 | 9.61% | 250,280,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 10,007,200 | -1,400 | 9.60% | 254,683,240 |
| 2025-05-28 | 2025-05-26 | 25.450 | 10,008,600 | +6,500 | 9.60% | 254,718,870 |
| 2025-05-27 | 2025-05-23 | 25.450 | 10,002,100 | +5,200 | 9.60% | 254,553,445 |
| 2025-05-26 | 2025-05-22 | 25.500 | 9,996,900 | +12,300 | 9.59% | 254,920,950 |
| 2025-05-23 | 2025-05-21 | 25.700 | 9,984,600 | -600 | 9.58% | 256,604,220 |
| 2025-05-22 | 2025-05-20 | 26.000 | 9,985,200 | +4,000 | 9.58% | 259,615,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 9,981,200 | +4,000 | 9.58% | 263,004,620 |
| 2025-05-20 | 2025-05-16 | 26.450 | 9,977,200 | +4,000 | 9.57% | 263,896,940 |
| 2025-05-19 | 2025-05-15 | 26.050 | 9,973,200 | +4,000 | 9.57% | 259,801,860 |
| 2025-05-16 | 2025-05-14 | 25.950 | 9,969,200 | +4,000 | 9.57% | 258,700,740 |
| 2025-05-15 | 2025-05-13 | 26.400 | 9,965,200 | +4,000 | 9.56% | 263,081,280 |
| 2025-05-14 | 2025-05-12 | 26.150 | 9,961,200 | +4,000 | 9.56% | 260,485,380 |
| 2025-05-13 | 2025-05-09 | 26.550 | 9,957,200 | +4,000 | 9.55% | 264,363,660 |
| 2025-05-12 | 2025-05-08 | 26.100 | 9,953,200 | +2,000 | 9.55% | 259,778,520 |
| 2025-05-09 | 2025-05-07 | 26.300 | 9,951,200 | +4,000 | 9.55% | 261,716,560 |
| 2025-05-08 | 2025-05-06 | 26.900 | 9,947,200 | +4,000 | 9.55% | 267,579,680 |
| 2025-05-07 | 2025-05-02 | 26.650 | 9,943,200 | +4,000 | 9.54% | 264,986,280 |
| 2025-05-06 | 2025-04-30 | 26.500 | 9,939,200 | +15,000 | 9.54% | 263,388,800 |
| 2025-05-02 | 2025-04-29 | 27.150 | 9,924,200 | +4,000 | 9.52% | 269,442,030 |
| 2025-04-30 | 2025-04-28 | 26.900 | 9,920,200 | +4,000 | 9.52% | 266,853,380 |
| 2025-04-29 | 2025-04-25 | 26.600 | 9,916,200 | +4,000 | 9.52% | 263,770,920 |
| 2025-04-28 | 2025-04-24 | 26.500 | 9,912,200 | +4,000 | 9.51% | 262,673,300 |
| 2025-04-24 | 2025-04-22 | 27.250 | 9,908,200 | +6,000 | 9.51% | 269,998,450 |
| 2025-04-23 | 2025-04-17 | 26.000 | 9,902,200 | +4,000 | 9.50% | 257,457,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 9,898,200 | +6,000 | 9.50% | 261,807,390 |
| 2025-04-17 | 2025-04-15 | 26.750 | 9,892,200 | +4,000 | 9.49% | 264,616,350 |
| 2025-04-16 | 2025-04-14 | 26.800 | 9,888,200 | +4,000 | 9.49% | 265,003,760 |
| 2025-04-15 | 2025-04-11 | 27.950 | 9,884,200 | +10,000 | 9.48% | 276,263,390 |
| 2025-04-14 | 2025-04-10 | 27.100 | 9,874,200 | +10,000 | 9.47% | 267,590,820 |
| 2025-04-11 | 2025-04-09 | 26.850 | 9,864,200 | +10,000 | 9.47% | 264,853,770 |
| 2025-04-10 | 2025-04-08 | 26.650 | 9,854,200 | +10,000 | 9.46% | 262,614,430 |
| 2025-04-09 | 2025-04-07 | 27.000 | 9,844,200 | +20,000 | 9.45% | 265,793,400 |
| 2025-04-08 | 2025-04-03 | 27.000 | 9,824,200 | +10,000 | 9.43% | 265,253,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 9,814,200 | +10,000 | 9.42% | 265,474,110 |
| 2025-04-03 | 2025-04-01 | 27.000 | 9,804,200 | +9,800 | 9.41% | 264,713,400 |
| 2025-03-24 | 2025-03-20 | 27.100 | 9,794,400 | +200 | 9.40% | 265,428,240 |
| 2025-01-21 | 2025-01-17 | 27.100 | 9,794,200 | +10,000 | 9.40% | 265,422,820 |
| 2025-01-20 | 2025-01-16 | 27.100 | 9,784,200 | +10,000 | 9.39% | 265,151,820 |
| 2025-01-17 | 2025-01-15 | 27.100 | 9,774,200 | +10,000 | 9.38% | 264,880,820 |
| 2025-01-16 | 2025-01-14 | 27.250 | 9,764,200 | +10,000 | 9.37% | 266,074,450 |
| 2025-01-15 | 2025-01-13 | 27.050 | 9,754,200 | +10,000 | 9.36% | 263,851,110 |
| 2025-01-14 | 2025-01-10 | 27.500 | 9,744,200 | +10,000 | 9.35% | 267,965,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 9,734,200 | +10,000 | 9.34% | 264,770,240 |
| 2025-01-10 | 2025-01-08 | 27.100 | 9,724,200 | +10,000 | 9.33% | 263,525,820 |
| 2025-01-09 | 2025-01-07 | 27.100 | 9,714,200 | +10,000 | 9.32% | 263,254,820 |
| 2025-01-08 | 2025-01-06 | 27.200 | 9,704,200 | +10,000 | 9.31% | 263,954,240 |
| 2025-01-07 | 2025-01-03 | 27.200 | 9,694,200 | +10,000 | 9.30% | 263,682,240 |
| 2025-01-06 | 2025-01-02 | 27.700 | 9,684,200 | +10,000 | 9.29% | 268,252,340 |
| 2025-01-03 | 2024-12-31 | 28.950 | 9,674,200 | +4,000 | 9.28% | 280,068,090 |
| 2025-01-02 | 2024-12-27 | 27.100 | 9,670,200 | +10,000 | 9.28% | 262,062,420 |
| 2024-12-30 | 2024-12-24 | 26.950 | 9,660,200 | +11,000 | 9.27% | 260,342,390 |
| 2024-12-27 | 2024-12-20 | 27.000 | 9,649,200 | +10,000 | 9.26% | 260,528,400 |
| 2024-12-23 | 2024-12-19 | 27.100 | 9,639,200 | +10,000 | 9.25% | 261,222,320 |
| 2024-12-20 | 2024-12-18 | 27.300 | 9,629,200 | +10,000 | 9.24% | 262,877,160 |
| 2024-12-19 | 2024-12-17 | 26.950 | 9,619,200 | +10,000 | 9.23% | 259,237,440 |
| 2024-12-18 | 2024-12-16 | 27.100 | 9,609,200 | +10,000 | 9.22% | 260,409,320 |
| 2024-12-17 | 2024-12-13 | 27.400 | 9,599,200 | +10,000 | 9.21% | 263,018,080 |
| 2024-12-16 | 2024-12-12 | 28.950 | 9,589,200 | +10,000 | 9.20% | 277,607,340 |
| 2024-12-13 | 2024-12-11 | 27.100 | 9,579,200 | +10,000 | 9.19% | 259,596,320 |
| 2024-12-12 | 2024-12-10 | 27.300 | 9,569,200 | +10,000 | 9.18% | 261,239,160 |
| 2024-12-11 | 2024-12-09 | 27.100 | 9,559,200 | +10,000 | 9.17% | 259,054,320 |
| 2024-12-10 | 2024-12-06 | 27.900 | 9,549,200 | +10,000 | 9.16% | 266,422,680 |
| 2024-12-09 | 2024-12-05 | 27.800 | 9,539,200 | +10,000 | 9.15% | 265,189,760 |
| 2024-12-06 | 2024-12-04 | 27.250 | 9,529,200 | +10,000 | 9.14% | 259,670,700 |
| 2024-12-05 | 2024-12-03 | 28.350 | 9,519,200 | +8,000 | 9.13% | 269,869,320 |
| 2024-12-04 | 2024-12-02 | 27.400 | 9,511,200 | +10,000 | 9.13% | 260,606,880 |
| 2024-12-03 | 2024-11-29 | 27.250 | 9,501,200 | +12,000 | 9.12% | 258,907,700 |
| 2024-12-02 | 2024-11-28 | 27.350 | 9,489,200 | +10,000 | 9.11% | 259,529,620 |
| 2024-11-29 | 2024-11-27 | 27.450 | 9,479,200 | +10,000 | 9.10% | 260,204,040 |
| 2024-11-28 | 2024-11-26 | 27.450 | 9,469,200 | +10,000 | 9.09% | 259,929,540 |
| 2024-11-27 | 2024-11-25 | 27.900 | 9,459,200 | +10,000 | 9.08% | 263,911,680 |
| 2024-11-26 | 2024-11-22 | 27.500 | 9,449,200 | +10,000 | 9.07% | 259,853,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 9,439,200 | +20,000 | 9.06% | 265,241,520 |
| 2024-11-22 | 2024-11-20 | 27.550 | 9,419,200 | +10,000 | 9.04% | 259,498,960 |
| 2024-11-20 | 2024-11-18 | 29.350 | 9,409,200 | +10,000 | 9.03% | 276,160,020 |
| 2024-11-19 | 2024-11-15 | 28.400 | 9,399,200 | +10,000 | 9.02% | 266,937,280 |
| 2024-11-18 | 2024-11-14 | 28.400 | 9,389,200 | +10,000 | 9.01% | 266,653,280 |
| 2024-11-15 | 2024-11-13 | 28.900 | 9,379,200 | +10,000 | 9.00% | 271,058,880 |
| 2024-11-14 | 2024-11-12 | 28.000 | 9,369,200 | +10,000 | 8.99% | 262,337,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 9,359,200 | +10,000 | 8.98% | 262,057,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 9,349,200 | +10,000 | 8.97% | 261,777,600 |
| 2024-11-11 | 2024-11-07 | 28.100 | 9,339,200 | +12,000 | 8.96% | 262,431,520 |
| 2024-11-08 | 2024-11-06 | 28.000 | 9,327,200 | +10,000 | 8.95% | 261,161,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 9,317,200 | +9,600 | 8.94% | 264,142,620 |
| 2024-11-06 | 2024-11-04 | 29.450 | 9,307,600 | +19,200 | 8.93% | 274,108,820 |
| 2024-11-05 | 2024-11-01 | 28.450 | 9,288,400 | +10,000 | 8.91% | 264,254,980 |
| 2024-11-04 | 2024-10-31 | 29.800 | 9,278,400 | +14,000 | 8.90% | 276,496,320 |
| 2024-11-01 | 2024-10-30 | 28.500 | 9,264,400 | +10,000 | 8.89% | 264,035,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 9,254,400 | +8,000 | 8.88% | 259,123,200 |
| 2024-10-29 | 2024-10-25 | 29.000 | 9,246,400 | +20,000 | 8.87% | 268,145,600 |
| 2024-10-28 | 2024-10-24 | 29.900 | 9,226,400 | +10,000 | 8.85% | 275,869,360 |
| 2024-10-25 | 2024-10-23 | 29.800 | 9,216,400 | +10,000 | 8.84% | 274,648,720 |
| 2024-10-24 | 2024-10-22 | 28.500 | 9,206,400 | +6,600 | 8.83% | 262,382,400 |
| 2024-10-23 | 2024-10-21 | 28.500 | 9,199,800 | +10,000 | 8.83% | 262,194,300 |
| 2024-10-22 | 2024-10-18 | 28.300 | 9,189,800 | +6,800 | 8.82% | 260,071,340 |
| 2024-10-21 | 2024-10-17 | 29.900 | 9,183,000 | +7,400 | 8.81% | 274,571,700 |
| 2024-10-18 | 2024-10-16 | 28.150 | 9,175,600 | +2,800 | 8.80% | 258,293,140 |
| 2024-10-17 | 2024-10-15 | 28.300 | 9,172,800 | +400 | 8.80% | 259,590,240 |
| 2024-10-16 | 2024-10-14 | 31.300 | 9,172,400 | +4,000 | 8.80% | 287,096,120 |
| 2024-10-15 | 2024-10-10 | 30.000 | 9,168,400 | +1,800 | 8.80% | 275,052,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 9,166,600 | +11,000 | 8.80% | 269,498,040 |
| 2024-10-10 | 2024-10-08 | 31.900 | 9,155,600 | +2,000 | 8.79% | 292,063,640 |
| 2024-08-20 | 2024-08-16 | 28.600 | 9,153,600 | +2,000 | 8.78% | 261,792,960 |
| 2024-08-19 | 2024-08-15 | 28.550 | 9,151,600 | +1,000 | 8.78% | 261,278,180 |
| 2024-08-16 | 2024-08-14 | 28.600 | 9,150,600 | +2,000 | 8.78% | 261,707,160 |
| 2024-08-12 | 2024-08-08 | 28.200 | 9,148,600 | +2,000 | 8.78% | 257,990,520 |
| 2024-08-09 | 2024-08-07 | 28.500 | 9,146,600 | +2,000 | 8.78% | 260,678,100 |
| 2024-08-08 | 2024-08-06 | 28.200 | 9,144,600 | +2,000 | 8.77% | 257,877,720 |
| 2024-07-25 | 2024-07-23 | 27.650 | 9,142,600 | +10,679 | 8.77% | 252,792,890 |
| 2024-07-24 | 2024-07-22 | 27.500 | 9,131,921 | -10,037 | 8.76% | 251,127,828 |
| 2024-07-23 | 2024-07-19 | 27.200 | 9,141,958 | +44,833 | 8.77% | 248,661,258 |
| 2024-07-22 | 2024-07-18 | 28.150 | 9,097,125 | -13,876 | 8.73% | 256,084,069 |
| 2024-07-19 | 2024-07-17 | 26.950 | 9,111,001 | +13,876 | 8.74% | 245,541,477 |
| 2024-07-18 | 2024-07-16 | 26.850 | 9,097,125 | +10,340 | 8.73% | 244,257,806 |
| 2024-07-17 | 2024-07-15 | 26.750 | 9,086,785 | +8,976 | 8.72% | 243,071,499 |
| 2024-07-16 | 2024-07-12 | 26.850 | 9,077,809 | -3,475 | 8.71% | 243,739,172 |
| 2024-07-15 | 2024-07-11 | 26.550 | 9,081,284 | -50,703 | 8.71% | 241,108,090 |
| 2024-07-12 | 2024-07-10 | 26.650 | 9,131,987 | +62,178 | 8.76% | 243,367,454 |
| 2024-07-11 | 2024-07-09 | 26.450 | 9,069,809 | -56,204 | 8.70% | 239,896,448 |
| 2024-07-10 | 2024-07-08 | 26.100 | 9,126,013 | +35,569 | 8.76% | 238,188,939 |
| 2024-07-08 | 2024-07-04 | 26.100 | 9,090,444 | -18,328 | 8.72% | 237,260,588 |
| 2024-07-05 | 2024-07-03 | 26.000 | 9,108,772 | +26,328 | 8.74% | 236,828,072 |
| 2024-07-04 | 2024-07-02 | 26.950 | 9,082,444 | +5,775 | 8.72% | 244,771,866 |
| 2024-07-03 | 2024-06-28 | 26.950 | 9,076,669 | +30,237 | 8.71% | 244,616,230 |
| 2024-07-02 | 2024-06-27 | 26.750 | 9,046,432 | +29,049 | 8.68% | 241,992,056 |
| 2024-06-28 | 2024-06-26 | 26.000 | 9,017,383 | +4,000 | 8.65% | 234,451,958 |
| 2024-06-27 | 2024-06-25 | 26.850 | 9,013,383 | +4,000 | 8.65% | 242,009,334 |
| 2024-06-26 | 2024-06-24 | 27.000 | 9,009,383 | +3,000 | 8.65% | 243,253,341 |
| 2024-06-25 | 2024-06-21 | 27.000 | 9,006,383 | +4,000 | 8.64% | 243,172,341 |
| 2024-06-24 | 2024-06-20 | 27.250 | 9,002,383 | +2,955 | 8.64% | 245,314,937 |
| 2024-06-21 | 2024-06-19 | 27.200 | 8,999,428 | +4,045 | 8.64% | 244,784,442 |
| 2024-06-20 | 2024-06-18 | 27.200 | 8,995,383 | -53,461 | 8.63% | 244,674,418 |
| 2024-06-19 | 2024-06-17 | 27.250 | 9,048,844 | +61,461 | 8.68% | 246,580,999 |
| 2024-06-18 | 2024-06-14 | 26.650 | 8,987,383 | -57,461 | 8.62% | 239,513,757 |
| 2024-06-17 | 2024-06-13 | 27.250 | 9,044,844 | +3,000 | 8.68% | 246,471,999 |
| 2024-06-14 | 2024-06-12 | 27.000 | 9,041,844 | +623 | 8.68% | 244,129,788 |
| 2024-06-13 | 2024-06-11 | 27.450 | 9,041,221 | +6,377 | 8.68% | 248,181,516 |
| 2024-06-12 | 2024-06-07 | 27.250 | 9,034,844 | -1,377 | 8.67% | 246,199,499 |
| 2024-06-11 | 2024-06-06 | 27.250 | 9,036,221 | -15,758 | 8.67% | 246,237,022 |
| 2024-06-07 | 2024-06-05 | 27.400 | 9,051,979 | +2,000 | 8.69% | 248,024,225 |
| 2024-06-06 | 2024-06-04 | 26.450 | 9,049,979 | -16,000 | 8.68% | 239,371,945 |
| 2024-06-05 | 2024-06-03 | 27.400 | 9,065,979 | +12,000 | 8.70% | 248,407,825 |
| 2024-06-04 | 2024-05-31 | 27.550 | 9,053,979 | +3,000 | 8.69% | 249,437,121 |
| 2024-06-03 | 2024-05-30 | 27.300 | 9,050,979 | +1,000 | 8.69% | 247,091,727 |
| 2024-05-31 | 2024-05-29 | 27.703 | 9,049,979 | +600 | 8.68% | 250,714,474 |
| 2024-05-30 | 2024-05-28 | 27.906 | 9,049,379 | +125,083 | 8.68% | 252,527,763 |
| 2024-05-29 | 2024-05-27 | 27.400 | 8,924,296 | +3,956 | 8.66% | 244,525,710 |
| 2024-05-28 | 2024-05-24 | 27.855 | 8,920,340 | +6,751 | 8.65% | 248,475,906 |
| 2024-05-27 | 2024-05-23 | 27.906 | 8,913,589 | +132,366 | 8.65% | 248,738,470 |
| 2024-05-24 | 2024-05-22 | 27.906 | 8,781,223 | -131,204 | 8.52% | 245,044,726 |
| 2024-05-23 | 2024-05-21 | 28.007 | 8,912,427 | +10,832 | 8.65% | 249,607,153 |
| 2024-05-22 | 2024-05-20 | 27.906 | 8,901,595 | +1,978 | 8.64% | 248,403,771 |
| 2024-05-21 | 2024-05-17 | 28.007 | 8,899,617 | +3,031 | 8.63% | 249,248,388 |
| 2024-05-20 | 2024-05-16 | 27.804 | 8,896,586 | +2,967 | 8.63% | 247,364,485 |
| 2024-05-17 | 2024-05-14 | 28.007 | 8,893,619 | +2,902 | 8.63% | 249,080,404 |
| 2024-05-16 | 2024-05-13 | 28.259 | 8,890,717 | +2,664 | 8.63% | 251,246,413 |
| 2024-05-14 | 2024-05-10 | 28.007 | 8,888,053 | +3,956 | 8.62% | 248,924,519 |
| 2024-05-13 | 2024-05-09 | 28.462 | 8,884,097 | -43,651 | 8.62% | 252,855,825 |
| 2024-05-10 | 2024-05-08 | 28.310 | 8,927,748 | +2,967 | 8.66% | 252,744,216 |
| 2024-05-09 | 2024-05-07 | 28.310 | 8,924,781 | +2,967 | 8.66% | 252,660,221 |
| 2024-05-08 | 2024-05-06 | 28.209 | 8,921,814 | +37,584 | 8.66% | 251,674,167 |
| 2024-05-03 | 2024-04-30 | 28.310 | 8,884,230 | -197 | 8.62% | 251,512,223 |
| 2024-04-29 | 2024-04-25 | 27.956 | 8,884,427 | -792 | 8.62% | 248,373,828 |
| 2024-04-26 | 2024-04-24 | 27.653 | 8,885,219 | -197 | 8.62% | 245,700,895 |
| 2024-04-24 | 2024-04-22 | 27.552 | 8,885,416 | -594 | 8.62% | 244,807,965 |
| 2024-04-23 | 2024-04-19 | 27.956 | 8,886,010 | -989 | 8.62% | 248,418,083 |
| 2024-04-22 | 2024-04-18 | 27.198 | 8,886,999 | -396 | 8.62% | 241,706,697 |
| 2024-04-18 | 2024-04-16 | 27.754 | 8,887,395 | -1,384 | 8.62% | 246,659,646 |
| 2024-04-17 | 2024-04-15 | 27.703 | 8,888,779 | -396 | 8.62% | 246,248,698 |
| 2024-04-16 | 2024-04-12 | 27.703 | 8,889,175 | -989 | 8.62% | 246,259,669 |
| 2024-04-15 | 2024-04-11 | 27.804 | 8,890,164 | -989 | 8.63% | 247,185,925 |
| 2024-04-05 | 2024-04-02 | 27.754 | 8,891,153 | -784,140 | 8.63% | 246,763,945 |
| 2024-03-28 | 2024-03-26 | 27.855 | 9,675,293 | +153,500 | 9.39% | 269,505,108 |
| 2024-03-27 | 2024-03-25 | 27.754 | 9,521,793 | -160,601 | 9.24% | 264,266,648 |
| 2024-02-19 | 2024-02-15 | 28.259 | 9,682,394 | -99 | 9.39% | 273,618,738 |
| 2024-01-18 | 2024-01-16 | 28.259 | 9,682,493 | +1,978 | 9.39% | 273,621,536 |
| 2024-01-17 | 2024-01-15 | 28.259 | 9,680,515 | +1,978 | 9.39% | 273,565,638 |
| 2024-01-16 | 2024-01-12 | 28.310 | 9,678,537 | +1,979 | 9.39% | 273,999,025 |
| 2024-01-15 | 2024-01-11 | 27.855 | 9,676,558 | +4,945 | 9.39% | 269,540,345 |
| 2024-01-12 | 2024-01-10 | 27.956 | 9,671,613 | +3,956 | 9.38% | 270,380,470 |
| 2024-01-11 | 2024-01-09 | 27.956 | 9,667,657 | +3,956 | 9.38% | 270,269,875 |
| 2024-01-10 | 2024-01-08 | 28.108 | 9,663,701 | +3,956 | 9.38% | 271,624,883 |
| 2024-01-09 | 2024-01-05 | 28.209 | 9,659,745 | +3,957 | 9.37% | 272,490,357 |
| 2024-01-08 | 2024-01-04 | 28.259 | 9,655,788 | +3,956 | 9.37% | 272,866,868 |
| 2024-01-05 | 2024-01-03 | 28.310 | 9,651,832 | +3,956 | 9.36% | 273,243,008 |
| 2024-01-04 | 2024-01-02 | 28.714 | 9,647,876 | +1,978 | 9.36% | 277,032,885 |
| 2024-01-03 | 2023-12-29 | 28.917 | 9,645,898 | +27,694 | 9.36% | 278,926,624 |
| 2023-12-28 | 2023-12-22 | 27.703 | 9,618,204 | +3,956 | 9.33% | 266,456,193 |
| 2023-12-27 | 2023-12-21 | 27.906 | 9,614,248 | +3,956 | 9.33% | 268,290,735 |
| 2023-12-22 | 2023-12-20 | 28.108 | 9,610,292 | +3,956 | 9.32% | 270,123,676 |
| 2023-12-21 | 2023-12-19 | 28.209 | 9,606,336 | +2,967 | 9.32% | 270,983,750 |
| 2023-12-20 | 2023-12-18 | 27.906 | 9,603,369 | -7,912 | 9.32% | 267,987,150 |
| 2023-12-19 | 2023-12-15 | 27.906 | 9,611,281 | -21,759 | 9.32% | 268,207,939 |
| 2023-12-18 | 2023-12-14 | 27.299 | 9,633,040 | +4,945 | 9.35% | 262,971,328 |
| 2023-12-15 | 2023-12-13 | 28.108 | 9,628,095 | +7,912 | 9.34% | 270,624,078 |
| 2023-12-14 | 2023-12-12 | 27.956 | 9,620,183 | +2,968 | 9.33% | 268,942,688 |
| 2023-12-13 | 2023-12-11 | 27.956 | 9,617,215 | +1,978 | 9.33% | 268,859,714 |
| 2023-12-12 | 2023-12-08 | 27.956 | 9,615,237 | +39,562 | 9.33% | 268,804,417 |
| 2023-12-11 | 2023-12-07 | 28.007 | 9,575,675 | +4,945 | 9.29% | 268,182,502 |
| 2023-12-05 | 2023-12-01 | 27.956 | 9,570,730 | +2,967 | 9.29% | 267,560,175 |
| 2023-12-04 | 2023-11-30 | 27.602 | 9,567,763 | +9,891 | 9.28% | 264,091,442 |
| 2023-12-01 | 2023-11-29 | 28.158 | 9,557,872 | +9,890 | 9.27% | 269,133,452 |
| 2023-11-30 | 2023-11-28 | 28.462 | 9,547,982 | +2,967 | 9.26% | 271,751,070 |
| 2023-11-29 | 2023-11-27 | 28.462 | 9,545,015 | +9,891 | 9.26% | 271,666,624 |
| 2023-11-28 | 2023-11-24 | 28.310 | 9,535,124 | +9,890 | 9.25% | 269,939,009 |
| 2023-11-27 | 2023-11-23 | 28.310 | 9,525,234 | +9,297 | 9.24% | 269,659,023 |
| 2023-11-24 | 2023-11-22 | 28.462 | 9,515,937 | +9,891 | 9.23% | 270,839,017 |
| 2023-11-23 | 2023-11-21 | 27.804 | 9,506,046 | +9,890 | 9.22% | 264,310,172 |
| 2023-11-22 | 2023-11-20 | 28.310 | 9,496,156 | +9,891 | 9.21% | 268,835,826 |
| 2023-11-21 | 2023-11-17 | 27.804 | 9,486,265 | +9,891 | 9.20% | 263,760,173 |
| 2023-11-20 | 2023-11-16 | 28.310 | 9,476,374 | +4,945 | 9.19% | 268,275,798 |
| 2023-11-17 | 2023-11-15 | 28.310 | 9,471,429 | +5,934 | 9.19% | 268,135,805 |
| 2023-11-16 | 2023-11-14 | 28.310 | 9,465,495 | +5,934 | 9.18% | 267,967,814 |
| 2023-11-15 | 2023-11-13 | 28.310 | 9,459,561 | +9,891 | 9.18% | 267,799,823 |
| 2023-11-14 | 2023-11-10 | 28.108 | 9,449,670 | +9,890 | 9.17% | 265,608,953 |
| 2023-11-13 | 2023-11-09 | 28.108 | 9,439,780 | +7,913 | 9.16% | 265,330,968 |
| 2023-11-09 | 2023-11-07 | 28.714 | 9,431,867 | +9,890 | 9.15% | 270,830,318 |
| 2023-11-08 | 2023-11-06 | 28.512 | 9,421,977 | +5,935 | 9.14% | 268,641,077 |
| 2023-11-07 | 2023-11-03 | 28.512 | 9,416,042 | +9,890 | 9.14% | 268,471,857 |
| 2023-10-26 | 2023-10-24 | 28.613 | 9,406,152 | +9,891 | 9.13% | 269,140,900 |
| 2023-10-25 | 2023-10-20 | 28.664 | 9,396,261 | +9,890 | 9.12% | 269,332,900 |
| 2023-10-24 | 2023-10-19 | 28.310 | 9,386,371 | +5,934 | 9.11% | 265,727,817 |
| 2023-10-20 | 2023-10-18 | 28.361 | 9,380,437 | +9,891 | 9.10% | 266,034,039 |
| 2023-10-10 | 2023-10-06 | 29.270 | 9,370,546 | +4,945 | 9.09% | 274,280,377 |
| 2023-09-12 | 2023-09-07 | 28.158 | 9,365,601 | +198 | 9.09% | 263,719,427 |
| 2023-09-11 | 2023-09-06 | 28.158 | 9,365,403 | -198 | 9.09% | 263,713,851 |
| 2023-08-23 | 2023-08-21 | 28.310 | 9,365,601 | +7,200 | 9.09% | 265,139,819 |
| 2023-08-11 | 2023-08-09 | 27.299 | 9,358,401 | +129,170 | 9.08% | 255,473,987 |
| 2023-08-04 | 2023-08-02 | 27.147 | 9,229,231 | +197 | 8.95% | 250,548,079 |
| 2023-08-03 | 2023-08-01 | 27.299 | 9,229,034 | +9,891 | 8.95% | 251,942,412 |
| 2023-07-21 | 2023-07-19 | 25.479 | 9,219,143 | +9,890 | 8.94% | 234,894,238 |
| 2023-07-20 | 2023-07-18 | 25.479 | 9,209,253 | +9,891 | 8.93% | 234,642,251 |
| 2023-07-19 | 2023-07-14 | 25.479 | 9,199,362 | -59,937 | 8.93% | 234,390,239 |
| 2023-07-18 | 2023-07-13 | 25.479 | 9,259,299 | +9,891 | 8.98% | 235,917,372 |
| 2023-07-14 | 2023-07-12 | 26.086 | 9,249,408 | +9,890 | 8.97% | 241,276,439 |
| 2023-07-13 | 2023-07-11 | 26.086 | 9,239,518 | +9,891 | 8.96% | 241,018,453 |
| 2023-07-12 | 2023-07-10 | 27.349 | 9,229,627 | +8,506 | 8.95% | 252,425,190 |
| 2023-07-11 | 2023-07-07 | 24.771 | 9,221,121 | +9,890 | 8.95% | 228,418,396 |
| 2023-07-06 | 2023-07-04 | 25.277 | 9,211,231 | +11,869 | 8.94% | 232,830,009 |
| 2023-06-16 | 2023-06-14 | 26.288 | 9,199,362 | +101,287 | 8.93% | 241,831,199 |
| 2023-06-15 | 2023-06-13 | 27.400 | 9,098,075 | +52,214 | 8.83% | 249,287,255 |
| 2023-05-30 | 2023-05-25 | 27.501 | 9,045,861 | -153,897 | 8.78% | 248,771,191 |
| 2023-05-24 | 2023-05-22 | 28.082 | 9,199,758 | +91,379 | 8.93% | 258,349,110 |
| 2023-04-20 | 2023-04-18 | 27.725 | 9,108,379 | -68,549 | 8.93% | 252,527,571 |
| 2023-04-13 | 2023-04-11 | 27.572 | 9,176,928 | +61,106 | 8.99% | 253,022,395 |
| 2023-03-17 | 2023-03-15 | 27.878 | 9,115,822 | +1,763 | 8.93% | 254,130,246 |
| 2023-03-16 | 2023-03-14 | 27.878 | 9,114,059 | -1,763 | 8.93% | 254,081,097 |
| 2022-12-08 | 2022-12-06 | 28.746 | 9,115,822 | +7,443 | 8.93% | 262,042,726 |
| 2022-12-05 | 2022-12-01 | 29.614 | 9,108,379 | -65,416 | 8.93% | 269,734,790 |
| 2022-12-02 | 2022-11-30 | 29.461 | 9,173,795 | +31,729 | 8.99% | 270,266,814 |
| 2022-12-01 | 2022-11-29 | 29.614 | 9,142,066 | -2,350 | 8.96% | 270,732,394 |
| 2022-11-30 | 2022-11-28 | 27.572 | 9,144,416 | -784 | 8.96% | 252,125,988 |
| 2022-11-14 | 2022-11-10 | 29.869 | 9,145,200 | -196 | 8.96% | 273,159,904 |
| 2022-11-10 | 2022-11-08 | 31.350 | 9,145,396 | +392 | 8.96% | 286,707,309 |
| 2022-11-08 | 2022-11-04 | 30.329 | 9,145,004 | +7,051 | 8.96% | 277,356,420 |
| 2022-11-04 | 2022-11-02 | 29.308 | 9,137,953 | -5,092 | 8.95% | 267,811,172 |
| 2022-11-03 | 2022-11-01 | 27.367 | 9,143,045 | -10,772 | 8.96% | 250,220,867 |
| 2022-11-02 | 2022-10-31 | 27.418 | 9,153,817 | -4,701 | 8.97% | 250,983,048 |
| 2022-11-01 | 2022-10-28 | 27.418 | 9,158,518 | +20,173 | 8.97% | 251,111,942 |
| 2022-10-27 | 2022-10-25 | 26.397 | 9,138,345 | +196 | 8.95% | 241,227,030 |
| 2022-10-26 | 2022-10-24 | 25.529 | 9,138,149 | +196 | 8.95% | 233,289,997 |
| 2022-10-25 | 2022-10-21 | 27.214 | 9,137,953 | -392 | 8.95% | 248,681,803 |
| 2022-10-24 | 2022-10-20 | 27.367 | 9,138,345 | +588 | 8.95% | 250,092,240 |
| 2022-10-19 | 2022-10-17 | 27.521 | 9,137,757 | -196 | 8.95% | 251,475,828 |
| 2022-10-18 | 2022-10-14 | 27.316 | 9,137,953 | -392 | 8.95% | 249,614,943 |
| 2022-10-17 | 2022-10-13 | 26.959 | 9,138,345 | +196 | 8.95% | 246,359,520 |
| 2022-10-13 | 2022-10-11 | 27.367 | 9,138,149 | +196 | 8.95% | 250,086,876 |
| 2022-10-11 | 2022-10-07 | 27.572 | 9,137,953 | +196 | 8.95% | 251,947,792 |
| 2022-09-21 | 2022-09-19 | 27.572 | 9,137,757 | +9,792 | 8.95% | 251,942,388 |
| 2022-09-20 | 2022-09-16 | 27.776 | 9,127,965 | +19,586 | 8.94% | 253,536,648 |
| 2022-09-13 | 2022-09-08 | 28.133 | 9,108,379 | -25,363 | 8.93% | 256,248,050 |
| 2022-09-07 | 2022-09-05 | 28.389 | 9,133,742 | -98 | 8.95% | 259,293,368 |
| 2022-09-02 | 2022-08-31 | 28.082 | 9,133,840 | +25,461 | 8.95% | 256,497,990 |
| 2022-08-31 | 2022-08-29 | 27.674 | 9,108,379 | +134,747 | 8.93% | 252,062,511 |
| 2022-08-30 | 2022-08-26 | 28.389 | 8,973,632 | +9,793 | 8.79% | 254,748,083 |
| 2022-08-29 | 2022-08-25 | 28.184 | 8,963,839 | +7,442 | 8.78% | 252,639,354 |
| 2022-08-26 | 2022-08-24 | 28.082 | 8,956,397 | -3,809 | 8.78% | 251,515,007 |
| 2022-08-25 | 2022-08-23 | 27.572 | 8,960,206 | -151,189 | 8.78% | 247,047,027 |
| 2022-08-23 | 2022-08-19 | 27.572 | 9,111,395 | +98 | 8.93% | 251,215,546 |
| 2022-08-12 | 2022-08-10 | 27.572 | 9,111,297 | +588 | 8.93% | 251,212,844 |
| 2022-08-04 | 2022-08-02 | 25.019 | 9,110,709 | -392 | 8.93% | 227,937,685 |
| 2022-07-29 | 2022-07-27 | 26.040 | 9,111,101 | +196 | 8.93% | 237,251,471 |
| 2022-07-18 | 2022-07-14 | 25.580 | 9,110,905 | -881 | 8.93% | 233,059,667 |
| 2022-07-15 | 2022-07-13 | 25.427 | 9,111,786 | +979 | 8.93% | 231,686,502 |
| 2022-07-14 | 2022-07-12 | 23.691 | 9,110,807 | -979 | 8.93% | 215,845,354 |
| 2022-07-08 | 2022-07-06 | 23.436 | 9,111,786 | -4,701 | 8.93% | 213,542,378 |
| 2022-07-07 | 2022-07-05 | 23.691 | 9,116,487 | +196 | 8.93% | 215,979,920 |
| 2022-07-06 | 2022-07-04 | 23.078 | 9,116,291 | +46,613 | 8.93% | 210,389,709 |
| 2022-07-05 | 2022-06-30 | 22.976 | 9,069,678 | +1,202,229 | 8.89% | 208,387,786 |
| 2022-06-23 | 2022-06-21 | 19.995 | 7,867,449 | -45,438 | 7.71% | 157,305,714 |
| 2022-06-22 | 2022-06-20 | 19.913 | 7,912,887 | -392 | 7.75% | 157,567,792 |
| 2022-06-20 | 2022-06-16 | 19.178 | 7,913,279 | -784 | 7.75% | 151,757,422 |
| 2022-06-16 | 2022-06-14 | 18.626 | 7,914,063 | +45,047 | 7.75% | 147,408,393 |
| 2022-06-02 | 2022-05-31 | 15.195 | 7,869,016 | -392 | 7.71% | 119,569,726 |
| 2022-05-20 | 2022-05-18 | 15.316 | 7,869,408 | +177,840 | 7.71% | 120,531,641 |
| 2022-05-06 | 2022-05-04 | 16.508 | 7,691,568 | +9,571 | 7.71% | 126,968,798 |
| 2022-05-05 | 2022-05-03 | 16.508 | 7,681,997 | -114,474 | 7.70% | 126,810,804 |
| 2022-05-04 | 2022-04-29 | 16.299 | 7,796,471 | +47,857 | 7.82% | 127,071,367 |
| 2022-05-03 | 2022-04-28 | 16.403 | 7,748,614 | +9,572 | 7.77% | 127,100,926 |
| 2022-04-29 | 2022-04-27 | 16.382 | 7,739,042 | +19,143 | 7.76% | 126,782,204 |
| 2022-04-28 | 2022-04-26 | 16.403 | 7,719,899 | -42,115 | 7.74% | 126,629,913 |
| 2022-04-27 | 2022-04-25 | 16.152 | 7,762,014 | +9,572 | 7.78% | 125,374,423 |
| 2022-04-26 | 2022-04-22 | 16.487 | 7,752,442 | +32,160 | 7.77% | 127,811,685 |
| 2022-04-25 | 2022-04-21 | 16.716 | 7,720,282 | -1,340 | 7.74% | 129,055,995 |
| 2022-04-22 | 2022-04-20 | 16.696 | 7,721,622 | -59,343 | 7.74% | 128,917,047 |
| 2022-04-20 | 2022-04-14 | 16.591 | 7,780,965 | -968,433 | 7.80% | 129,094,874 |
| 2022-04-19 | 2022-04-13 | 16.570 | 8,749,398 | -114,358 | 8.77% | 144,979,431 |
| 2022-04-14 | 2022-04-12 | 16.716 | 8,863,756 | +113,708 | 8.89% | 148,170,863 |
| 2022-04-13 | 2022-04-11 | 16.716 | 8,750,048 | -20,100 | 8.77% | 146,270,065 |
| 2022-04-12 | 2022-04-08 | 16.716 | 8,770,148 | +21,631 | 8.79% | 146,606,066 |
| 2022-04-11 | 2022-04-07 | 16.821 | 8,748,517 | +990,523 | 8.77% | 147,158,500 |
| 2022-04-08 | 2022-04-06 | 16.716 | 7,757,994 | -92,842 | 7.78% | 129,686,407 |
| 2022-04-07 | 2022-04-04 | 16.800 | 7,850,836 | -7,466 | 7.87% | 131,894,591 |
| 2022-04-06 | 2022-04-01 | 16.508 | 7,858,302 | +14,357 | 7.88% | 129,721,164 |
| 2022-04-04 | 2022-03-31 | 16.925 | 7,843,945 | -23,354 | 7.86% | 132,762,246 |
| 2022-04-01 | 2022-03-30 | 16.946 | 7,867,299 | -33,308 | 7.89% | 133,321,915 |
| 2022-03-31 | 2022-03-29 | 16.508 | 7,900,607 | -4,212 | 7.92% | 130,419,516 |
| 2022-03-30 | 2022-03-28 | 16.361 | 7,904,819 | -62,597 | 7.92% | 129,332,813 |
| 2022-03-29 | 2022-03-25 | 16.549 | 7,967,416 | +24,886 | 7.99% | 131,855,335 |
| 2022-03-28 | 2022-03-24 | 17.030 | 7,942,530 | -41,157 | 7.96% | 135,260,661 |
| 2022-03-25 | 2022-03-23 | 15.170 | 7,983,687 | +10,529 | 8.00% | 121,114,225 |
| 2022-03-24 | 2022-03-22 | 14.711 | 7,973,158 | -109,689 | 7.99% | 117,289,210 |
| 2022-03-23 | 2022-03-21 | 14.355 | 8,082,847 | +22,015 | 8.10% | 116,031,559 |
| 2022-03-22 | 2022-03-18 | 12.266 | 8,060,832 | +19,334 | 8.08% | 98,871,928 |
| 2022-03-21 | 2022-03-17 | 11.931 | 8,041,498 | +28,905 | 8.06% | 95,946,271 |
| 2022-03-18 | 2022-03-16 | 11.702 | 8,012,593 | -86,716 | 8.03% | 93,759,686 |
| 2022-03-17 | 2022-03-15 | 11.722 | 8,099,309 | +56,471 | 8.12% | 94,943,636 |
| 2022-03-16 | 2022-03-14 | 12.642 | 8,042,838 | +13,591 | 8.06% | 101,676,299 |
| 2022-03-15 | 2022-03-11 | 13.666 | 8,029,247 | +5,169 | 8.05% | 109,725,508 |
| 2022-03-14 | 2022-03-10 | 14.084 | 8,024,078 | -93,034 | 8.04% | 113,008,229 |
| 2022-03-11 | 2022-03-09 | 13.687 | 8,117,112 | +19,908 | 8.14% | 111,095,859 |
| 2022-03-10 | 2022-03-08 | 13.060 | 8,097,204 | +31,203 | 8.12% | 105,747,505 |
| 2022-03-09 | 2022-03-07 | 14.627 | 8,066,001 | +21,823 | 8.09% | 117,980,802 |
| 2022-03-08 | 2022-03-04 | 15.651 | 8,044,178 | +21,631 | 8.06% | 125,897,910 |
| 2022-03-07 | 2022-03-03 | 15.902 | 8,022,547 | -81,357 | 8.04% | 127,571,000 |
| 2022-03-04 | 2022-03-02 | 15.776 | 8,103,904 | +21,632 | 8.12% | 127,848,687 |
| 2022-03-03 | 2022-03-01 | 16.361 | 8,082,272 | +21,631 | 8.10% | 132,236,168 |
| 2022-03-02 | 2022-02-28 | 15.755 | 8,060,641 | +21,823 | 8.08% | 126,997,730 |
| 2022-03-01 | 2022-02-25 | 15.651 | 8,038,818 | -62,788 | 8.06% | 125,814,022 |
| 2022-02-28 | 2022-02-24 | 15.087 | 8,101,606 | +12,251 | 8.12% | 122,225,929 |
| 2022-02-25 | 2022-02-23 | 15.149 | 8,089,355 | +50,537 | 8.11% | 122,548,199 |
| 2022-02-24 | 2022-02-22 | 15.463 | 8,038,818 | -62,214 | 8.06% | 124,302,238 |
| 2022-02-23 | 2022-02-21 | 16.319 | 8,101,032 | +11,868 | 8.12% | 132,204,554 |
| 2022-02-22 | 2022-02-18 | 16.591 | 8,089,164 | +21,632 | 8.11% | 134,208,238 |
| 2022-02-21 | 2022-02-17 | 16.612 | 8,067,532 | +13,974 | 8.09% | 134,017,915 |
| 2022-02-18 | 2022-02-16 | 16.675 | 8,053,558 | +14,357 | 8.07% | 134,290,631 |
| 2022-02-17 | 2022-02-15 | 17.134 | 8,039,201 | -53,983 | 8.06% | 137,746,880 |
| 2022-02-16 | 2022-02-14 | 17.009 | 8,093,184 | +22,780 | 8.11% | 137,657,175 |
| 2022-02-15 | 2022-02-11 | 17.093 | 8,070,404 | +8,997 | 8.09% | 137,944,253 |
| 2022-02-14 | 2022-02-10 | 17.114 | 8,061,407 | +22,589 | 8.08% | 137,958,919 |
| 2022-02-10 | 2022-02-08 | 16.716 | 8,038,818 | -51,378 | 8.06% | 134,380,798 |
| 2022-02-08 | 2022-02-04 | 16.570 | 8,090,196 | +23,162 | 8.11% | 134,056,311 |
| 2022-02-07 | 2022-01-31 | 17.385 | 8,067,034 | +14,357 | 8.09% | 140,246,569 |
| 2022-02-04 | 2022-01-27 | 16.591 | 8,052,677 | +38,286 | 8.07% | 133,602,878 |
| 2022-01-28 | 2022-01-26 | 17.239 | 8,014,391 | +11,486 | 8.03% | 138,159,104 |
| 2022-01-27 | 2022-01-25 | 17.552 | 8,002,905 | +28,714 | 8.02% | 140,469,482 |
| 2022-01-26 | 2022-01-24 | 18.430 | 7,974,191 | -10,529 | 7.99% | 146,963,759 |
| 2022-01-25 | 2022-01-21 | 18.430 | 7,984,720 | +18,186 | 8.00% | 147,157,807 |
| 2022-01-24 | 2022-01-20 | 18.263 | 7,966,534 | +9,571 | 7.99% | 145,490,916 |
| 2022-01-21 | 2022-01-19 | 18.806 | 7,956,963 | -21,057 | 7.98% | 149,639,029 |
| 2022-01-20 | 2022-01-18 | 19.391 | 7,978,020 | +7,657 | 8.00% | 154,702,784 |
| 2022-01-19 | 2022-01-17 | 19.496 | 7,970,363 | +86,526 | 7.99% | 155,387,034 |
| 2022-01-18 | 2022-01-14 | 20.373 | 7,883,837 | +51,761 | 7.90% | 160,619,136 |
| 2022-01-17 | 2022-01-13 | 20.875 | 7,832,076 | +11,486 | 7.85% | 163,492,341 |
| 2022-01-14 | 2022-01-12 | 20.854 | 7,820,590 | -38,669 | 7.84% | 163,089,158 |
| 2022-01-13 | 2022-01-11 | 20.687 | 7,859,259 | +6,126 | 7.88% | 162,581,763 |
| 2022-01-12 | 2022-01-10 | 20.896 | 7,853,133 | +34,764 | 7.87% | 164,095,996 |
| 2022-01-11 | 2022-01-07 | 20.833 | 7,818,369 | +47,857 | 7.84% | 162,879,473 |
| 2022-01-10 | 2022-01-06 | 22.097 | 7,770,512 | -3,829 | 7.79% | 171,705,831 |
| 2022-01-07 | 2022-01-05 | 23.508 | 7,774,341 | +9,572 | 7.79% | 182,755,788 |
| 2022-01-06 | 2022-01-04 | 24.814 | 7,764,769 | -9,572 | 7.78% | 192,671,372 |
| 2022-01-05 | 2022-01-03 | 24.030 | 7,774,341 | +76,954 | 7.79% | 186,817,028 |
| 2022-01-04 | 2021-12-31 | 24.030 | 7,697,387 | +204,521 | 7.72% | 184,967,827 |
| 2022-01-03 | 2021-12-29 | 23.925 | 7,492,866 | +11,486 | 7.51% | 179,270,358 |
| 2021-12-30 | 2021-12-28 | 24.291 | 7,481,380 | -28,715 | 7.50% | 181,731,289 |
| 2021-12-29 | 2021-12-24 | 23.925 | 7,510,095 | +9,572 | 7.53% | 179,682,570 |
| 2021-12-28 | 2021-12-22 | 23.508 | 7,500,523 | +9,571 | 7.52% | 176,318,995 |
| 2021-12-23 | 2021-12-21 | 22.202 | 7,490,952 | -48,048 | 7.51% | 166,311,004 |
| 2021-12-22 | 2021-12-20 | 22.776 | 7,539,000 | +5,551 | 7.56% | 171,709,876 |
| 2021-12-21 | 2021-12-17 | 23.978 | 7,533,449 | +9,763 | 7.55% | 180,634,865 |
| 2021-12-20 | 2021-12-16 | 23.508 | 7,523,686 | +9,571 | 7.54% | 176,863,501 |
| 2021-12-17 | 2021-12-15 | 23.508 | 7,514,115 | +9,572 | 7.53% | 176,638,510 |
| 2021-12-16 | 2021-12-14 | 23.821 | 7,504,543 | +7,848 | 7.52% | 178,765,675 |
| 2021-12-15 | 2021-12-13 | 24.134 | 7,496,695 | +3,829 | 7.52% | 180,928,448 |
| 2021-12-14 | 2021-12-10 | 22.985 | 7,492,866 | +11,433 | 7.51% | 172,224,798 |
| 2021-12-13 | 2021-12-09 | 24.030 | 7,481,433 | -59,290 | 7.50% | 179,778,463 |
| 2021-12-10 | 2021-12-08 | 23.508 | 7,540,723 | +35,223 | 7.56% | 177,263,999 |
| 2021-12-09 | 2021-12-07 | 22.672 | 7,505,500 | +4,977 | 7.52% | 170,162,712 |
| 2021-12-08 | 2021-12-06 | 21.522 | 7,500,523 | +19,143 | 7.52% | 161,429,835 |
| 2021-12-07 | 2021-12-03 | 22.619 | 7,481,380 | -40,870 | 7.50% | 169,225,050 |
| 2021-12-06 | 2021-12-02 | 22.672 | 7,522,250 | +23,545 | 7.54% | 170,542,464 |
| 2021-12-03 | 2021-12-01 | 23.508 | 7,498,705 | -60,758 | 7.52% | 176,276,258 |
| 2021-12-02 | 2021-11-30 | 23.246 | 7,559,463 | +52,834 | 7.58% | 175,730,036 |
| 2021-12-01 | 2021-11-29 | 23.142 | 7,506,629 | -191 | 7.53% | 173,717,559 |
| 2021-11-30 | 2021-11-26 | 25.388 | 7,506,820 | +148,835 | 7.53% | 190,584,384 |
| 2021-11-29 | 2021-11-25 | 28.314 | 7,357,985 | +152,069 | 7.38% | 208,330,677 |
| 2021-11-26 | 2021-11-24 | 29.149 | 7,205,916 | -4,211 | 7.22% | 210,047,944 |
| 2021-11-25 | 2021-11-23 | 30.194 | 7,210,127 | -44,986 | 7.23% | 217,703,692 |
| 2021-11-24 | 2021-11-22 | 29.254 | 7,255,113 | -191 | 7.27% | 212,240,006 |
| 2021-11-23 | 2021-11-19 | 30.299 | 7,255,304 | +32,164 | 7.27% | 219,825,793 |
| 2021-11-22 | 2021-11-18 | 29.828 | 7,223,140 | -32,164 | 7.24% | 215,455,300 |
| 2021-11-19 | 2021-11-17 | 30.769 | 7,255,304 | +20,291 | 7.27% | 223,236,883 |
| 2021-11-18 | 2021-11-16 | 30.037 | 7,235,013 | +10,146 | 7.25% | 217,321,253 |
| 2021-11-17 | 2021-11-15 | 29.254 | 7,224,867 | +9,571 | 7.24% | 211,355,194 |
| 2021-11-16 | 2021-11-12 | 29.567 | 7,215,296 | +10,720 | 7.23% | 213,336,725 |
| 2021-11-15 | 2021-11-11 | 29.672 | 7,204,576 | -43,064 | 7.22% | 213,772,484 |
| 2021-11-12 | 2021-11-10 | 29.567 | 7,247,640 | +14,357 | 7.27% | 214,293,050 |
| 2021-11-11 | 2021-11-09 | 29.463 | 7,233,283 | +37,130 | 7.25% | 213,112,833 |
| 2021-11-10 | 2021-11-08 | 29.149 | 7,196,153 | -19,143 | 7.21% | 209,763,359 |
| 2021-11-09 | 2021-11-05 | 28.523 | 7,215,296 | -9,571 | 7.23% | 205,798,325 |
| 2021-11-08 | 2021-11-04 | 27.478 | 7,224,867 | -30,629 | 7.24% | 198,522,914 |
| 2021-11-05 | 2021-11-03 | 27.373 | 7,255,496 | +15,123 | 7.27% | 198,606,489 |
| 2021-11-04 | 2021-11-02 | 28.105 | 7,240,373 | +9,572 | 7.26% | 203,487,744 |
| 2021-11-03 | 2021-11-01 | 28.209 | 7,230,801 | -56,280 | 7.25% | 203,974,187 |
| 2021-11-01 | 2021-10-28 | 27.896 | 7,287,081 | +378,273 | 7.31% | 203,277,773 |
| 2021-10-29 | 2021-10-27 | 28.418 | 6,908,808 | -29,683 | 6.93% | 196,334,700 |
| 2021-10-28 | 2021-10-26 | 28.314 | 6,938,491 | +20,100 | 6.96% | 196,453,313 |
| 2021-10-26 | 2021-10-22 | 28.940 | 6,918,391 | -53,026 | 6.94% | 200,221,130 |
| 2021-10-25 | 2021-10-21 | 27.478 | 6,971,417 | +53,026 | 6.99% | 191,558,685 |
| 2021-10-22 | 2021-10-20 | 27.687 | 6,918,391 | -13,209 | 6.94% | 191,547,291 |
| 2021-10-21 | 2021-10-19 | 26.276 | 6,931,600 | +28,714 | 6.95% | 182,136,304 |
| 2021-10-20 | 2021-10-18 | 24.761 | 6,902,886 | -19,142 | 6.92% | 170,924,408 |
| 2021-10-19 | 2021-10-15 | 23.351 | 6,922,028 | -16,463 | 6.94% | 161,635,189 |
| 2021-10-18 | 2021-10-12 | 23.403 | 6,938,491 | +6,508 | 6.96% | 162,382,074 |
| 2021-10-15 | 2021-10-11 | 23.821 | 6,931,983 | +23,454 | 6.95% | 165,126,727 |
| 2021-10-11 | 2021-10-07 | 24.030 | 6,908,529 | -54,654 | 6.93% | 166,011,609 |
| 2021-10-08 | 2021-10-06 | 23.246 | 6,963,183 | +55,703 | 6.98% | 161,868,693 |
| 2021-10-07 | 2021-10-05 | 21.888 | 6,907,480 | +162,243 | 15.69% | 151,191,961 |
| 2021-10-06 | 2021-10-04 | 21.105 | 6,745,237 | -10,257 | 15.32% | 142,355,293 |
| 2021-10-05 | 2021-09-30 | 21.940 | 6,755,494 | -10,233 | 15.34% | 148,218,169 |
| 2021-10-04 | 2021-09-29 | 22.985 | 6,765,727 | +400,371 | 15.37% | 155,511,384 |
| 2021-09-30 | 2021-09-28 | 22.985 | 6,365,356 | -87,483 | 14.46% | 146,308,789 |
| 2021-09-29 | 2021-09-27 | 22.985 | 6,452,839 | +14,549 | 14.66% | 148,319,600 |
| 2021-09-28 | 2021-09-24 | 24.500 | 6,438,290 | -192 | 14.62% | 157,738,758 |
| 2021-09-27 | 2021-09-23 | 25.022 | 6,438,482 | -102,988 | 14.62% | 161,106,863 |
| 2021-09-24 | 2021-09-21 | 24.500 | 6,541,470 | +38,668 | 14.86% | 160,266,679 |
| 2021-09-23 | 2021-09-20 | 25.597 | 6,502,802 | -50,154 | 14.77% | 166,453,009 |
| 2021-09-21 | 2021-09-17 | 25.388 | 6,552,956 | +67,000 | 14.88% | 166,367,527 |
| 2021-09-20 | 2021-09-16 | 23.090 | 6,485,956 | -60,107 | 14.73% | 149,758,440 |
| 2021-09-17 | 2021-09-15 | 24.239 | 6,546,063 | +26,034 | 14.87% | 158,669,408 |
| 2021-09-16 | 2021-09-14 | 26.015 | 6,520,029 | +4,403 | 14.81% | 169,618,771 |
| 2021-09-15 | 2021-09-13 | 25.388 | 6,515,626 | -8,806 | 14.80% | 165,419,787 |
| 2021-09-14 | 2021-09-10 | 27.164 | 6,524,432 | -29,480 | 14.82% | 177,231,574 |
| 2021-09-13 | 2021-09-09 | 27.112 | 6,553,912 | -24,311 | 14.89% | 177,690,007 |
| 2021-09-10 | 2021-09-08 | 27.478 | 6,578,223 | -29,863 | 14.94% | 180,754,608 |
| 2021-09-09 | 2021-09-07 | 28.105 | 6,608,086 | -383 | 15.01% | 185,717,574 |
| 2021-09-08 | 2021-09-06 | 28.105 | 6,608,469 | -574 | 15.01% | 185,728,338 |
| 2021-09-07 | 2021-09-03 | 27.269 | 6,609,043 | -20,555 | 15.01% | 180,220,471 |
| 2021-09-06 | 2021-09-02 | 28.523 | 6,629,598 | -383 | 15.06% | 189,092,750 |
| 2021-09-02 | 2021-08-31 | 28.209 | 6,629,981 | -5,551 | 15.06% | 187,025,612 |
| 2021-09-01 | 2021-08-30 | 28.784 | 6,635,532 | +574 | 15.07% | 190,995,171 |
| 2021-08-30 | 2021-08-26 | 27.687 | 6,634,958 | +766 | 15.07% | 183,699,971 |
| 2021-08-27 | 2021-08-25 | 27.791 | 6,634,192 | +8,040 | 15.07% | 184,371,891 |
| 2021-08-26 | 2021-08-24 | 27.217 | 6,626,152 | +8,231 | 15.05% | 180,340,869 |
| 2021-08-25 | 2021-08-23 | 27.217 | 6,617,921 | -33,985 | 15.03% | 180,116,850 |
| 2021-08-24 | 2021-08-20 | 28.418 | 6,651,906 | +33,944 | 15.11% | 189,034,052 |
| 2021-08-23 | 2021-08-19 | 29.933 | 6,617,962 | -46,017 | 15.03% | 198,095,191 |
| 2021-08-20 | 2021-08-18 | 30.769 | 6,663,979 | +17,420 | 15.14% | 205,042,532 |
| 2021-08-19 | 2021-08-17 | 31.343 | 6,646,559 | +19,334 | 15.10% | 208,325,847 |
| 2021-08-18 | 2021-08-16 | 31.500 | 6,627,225 | +17,037 | 15.05% | 208,758,452 |
| 2021-08-17 | 2021-08-13 | 32.127 | 6,610,188 | +192 | 15.01% | 212,365,502 |
| 2021-08-16 | 2021-08-12 | 32.963 | 6,609,996 | -958 | 15.01% | 217,884,129 |
| 2021-08-12 | 2021-08-10 | 34.634 | 6,610,954 | +2,298 | 15.02% | 228,966,900 |
| 2021-08-11 | 2021-08-09 | 34.478 | 6,608,656 | +15,500 | 15.01% | 227,851,621 |
| 2021-08-06 | 2021-08-04 | 33.746 | 6,593,156 | -382 | 14.97% | 222,495,335 |
| 2021-08-05 | 2021-08-03 | 33.955 | 6,593,538 | +382 | 14.98% | 223,885,986 |
| 2021-08-02 | 2021-07-29 | 34.530 | 6,593,156 | -100,625 | 14.97% | 227,661,636 |
| 2021-07-30 | 2021-07-28 | 35.470 | 6,693,781 | +90,928 | 15.20% | 237,430,395 |
| 2021-07-27 | 2021-07-23 | 37.612 | 6,602,853 | +1,148 | 15.00% | 248,347,142 |
| 2021-07-26 | 2021-07-22 | 37.455 | 6,601,705 | -638 | 14.99% | 247,269,363 |
| 2021-07-23 | 2021-07-21 | 35.575 | 6,602,343 | -4,977 | 15.00% | 234,876,862 |
| 2021-07-22 | 2021-07-20 | 36.567 | 6,607,320 | +4,684 | 15.01% | 241,611,956 |
| 2021-07-21 | 2021-07-19 | 37.194 | 6,602,636 | +8,438 | 15.00% | 245,579,658 |
| 2021-07-20 | 2021-07-16 | 37.612 | 6,594,198 | -35,328 | 14.98% | 248,021,609 |
| 2021-07-19 | 2021-07-15 | 38.866 | 6,629,526 | -10,146 | 15.06% | 257,662,048 |
| 2021-07-16 | 2021-07-14 | 39.649 | 6,639,672 | -57,619 | 15.08% | 263,259,130 |
| 2021-07-15 | 2021-07-13 | 38.448 | 6,697,291 | -2,680 | 15.21% | 257,496,912 |
| 2021-07-14 | 2021-07-12 | 39.493 | 6,699,971 | +383 | 15.22% | 264,599,951 |
| 2021-07-13 | 2021-07-09 | 37.246 | 6,699,588 | -70,133 | 15.22% | 249,535,688 |
| 2021-07-12 | 2021-07-08 | 36.672 | 6,769,721 | +42,497 | 15.38% | 248,257,812 |
| 2021-07-09 | 2021-07-07 | 38.500 | 6,727,224 | -8,997 | 15.28% | 258,999,197 |
| 2021-07-08 | 2021-07-06 | 39.284 | 6,736,221 | -21,631 | 15.30% | 264,623,987 |
| 2021-07-07 | 2021-07-05 | 38.709 | 6,757,852 | -51,112 | 15.35% | 261,590,474 |
| 2021-07-06 | 2021-07-02 | 37.612 | 6,808,964 | -42,688 | 15.46% | 256,099,408 |
| 2021-07-05 | 2021-06-30 | 39.911 | 6,851,652 | -31,203 | 15.56% | 273,453,632 |
| 2021-07-02 | 2021-06-29 | 40.329 | 6,882,855 | -14,479 | 15.63% | 277,575,392 |
| 2021-06-30 | 2021-06-28 | 40.955 | 6,897,334 | -1,149 | 15.67% | 282,483,028 |
| 2021-06-29 | 2021-06-25 | 42.679 | 6,898,483 | -8,614 | 15.67% | 294,422,296 |
| 2021-06-28 | 2021-06-24 | 42.523 | 6,907,097 | -383 | 15.69% | 293,707,476 |
| 2021-06-25 | 2021-06-23 | 42.836 | 6,907,480 | -76,571 | 15.69% | 295,888,802 |
| 2021-06-24 | 2021-06-22 | 43.829 | 6,984,051 | -133,234 | 15.86% | 306,100,757 |
| 2021-06-23 | 2021-06-21 | 40.590 | 7,117,285 | -31,203 | 16.17% | 288,888,608 |
| 2021-06-22 | 2021-06-18 | 40.381 | 7,148,488 | -12,251 | 16.24% | 288,661,409 |
| 2021-06-21 | 2021-06-17 | 41.008 | 7,160,739 | -32,351 | 16.26% | 293,644,954 |
| 2021-06-18 | 2021-06-16 | 40.903 | 7,193,090 | -13,017 | 16.34% | 294,220,072 |
| 2021-06-17 | 2021-06-15 | 42.888 | 7,206,107 | +574 | 16.37% | 309,057,228 |
| 2021-06-16 | 2021-06-11 | 44.403 | 7,205,533 | -101,457 | 16.37% | 319,948,500 |
| 2021-06-15 | 2021-06-10 | 43.881 | 7,306,990 | -62,405 | 16.60% | 320,636,412 |
| 2021-06-11 | 2021-06-09 | 43.776 | 7,369,395 | -47,666 | 16.74% | 322,604,852 |
| 2021-06-10 | 2021-06-08 | 44.299 | 7,417,061 | -176,496 | 16.85% | 328,566,093 |
| 2021-06-09 | 2021-06-07 | 42.366 | 7,593,557 | -16,463 | 17.25% | 321,707,475 |
| 2021-06-08 | 2021-06-04 | 42.679 | 7,610,020 | -28,523 | 17.28% | 324,790,184 |
| 2021-06-07 | 2021-06-03 | 43.202 | 7,638,543 | -34,457 | 17.35% | 329,997,826 |
| 2021-06-04 | 2021-06-02 | 43.463 | 7,673,000 | +10,337 | 17.43% | 333,490,576 |
| 2021-06-03 | 2021-06-01 | 43.881 | 7,662,663 | -765 | 17.40% | 336,243,620 |
| 2021-06-02 | 2021-05-31 | 44.299 | 7,663,428 | +19,334 | 17.41% | 339,479,829 |
| 2021-05-31 | 2021-05-27 | 42.888 | 7,644,094 | -6,126 | 17.36% | 327,841,718 |
| 2021-05-28 | 2021-05-26 | 40.746 | 7,650,220 | -8,040 | 17.38% | 311,719,211 |
| 2021-05-27 | 2021-05-25 | 39.911 | 7,658,260 | -55,322 | 17.39% | 305,645,852 |
| 2021-05-26 | 2021-05-24 | 40.851 | 7,713,582 | -37,712 | 17.52% | 315,106,887 |
| 2021-05-25 | 2021-05-21 | 35.105 | 7,751,294 | +9,189 | 17.61% | 272,106,254 |
| 2021-05-24 | 2021-05-20 | 35.935 | 7,742,105 | +93,608 | 17.58% | 278,209,821 |
| 2021-05-21 | 2021-05-18 | 32.821 | 7,648,497 | -12,094 | 17.37% | 251,034,131 |
| 2021-05-20 | 2021-05-17 | 32.399 | 7,660,591 | -21,604 | 17.58% | 248,197,233 |
| 2021-05-18 | 2021-05-14 | 30.922 | 7,682,195 | +94,358 | 17.62% | 237,546,825 |
| 2021-05-17 | 2021-05-13 | 29.339 | 7,587,837 | +1,918 | 17.41% | 222,617,383 |
| 2021-05-14 | 2021-05-12 | 30.025 | 7,585,919 | -189 | 17.40% | 227,764,878 |
| 2021-05-13 | 2021-05-11 | 29.233 | 7,586,108 | -4,359 | 17.40% | 221,766,057 |
| 2021-05-12 | 2021-05-10 | 30.236 | 7,590,467 | -25,260 | 17.41% | 229,503,549 |
| 2021-05-11 | 2021-05-07 | 31.133 | 7,615,727 | +63,177 | 17.47% | 237,098,970 |
| 2021-05-10 | 2021-05-06 | 32.030 | 7,552,550 | -16,248 | 17.33% | 241,907,085 |
| 2021-05-06 | 2021-05-04 | 33.455 | 7,568,798 | +8,149 | 17.36% | 253,210,937 |
| 2021-05-05 | 2021-05-03 | 34.510 | 7,560,649 | +145,412 | 17.35% | 260,917,443 |
| 2021-05-04 | 2021-04-30 | 33.771 | 7,415,237 | -103,790 | 17.01% | 250,421,319 |
| 2021-05-03 | 2021-04-29 | 33.666 | 7,519,027 | +75,364 | 17.25% | 253,132,910 |
| 2021-04-30 | 2021-04-28 | 33.032 | 7,443,663 | +86,683 | 17.08% | 245,882,332 |
| 2021-04-29 | 2021-04-27 | 33.138 | 7,356,980 | +9,286 | 16.88% | 243,795,400 |
| 2021-04-28 | 2021-04-26 | 35.038 | 7,347,694 | -1,721 | 16.86% | 257,445,573 |
| 2021-04-27 | 2021-04-23 | 36.198 | 7,349,415 | +2,464 | 16.86% | 266,037,694 |
| 2021-04-26 | 2021-04-22 | 33.771 | 7,346,951 | -124,840 | 16.86% | 248,115,220 |
| 2021-04-23 | 2021-04-21 | 33.402 | 7,471,791 | -8,479 | 17.14% | 249,571,341 |
| 2021-04-22 | 2021-04-20 | 33.929 | 7,480,270 | -145 | 17.16% | 253,801,705 |
| 2021-04-21 | 2021-04-19 | 34.563 | 7,480,415 | +30,488 | 17.16% | 258,543,296 |
| 2021-04-20 | 2021-04-16 | 32.610 | 7,449,927 | -7,887 | 17.09% | 242,944,337 |
| 2021-04-19 | 2021-04-15 | 33.085 | 7,457,814 | -5,306 | 17.11% | 246,743,304 |
| 2021-04-16 | 2021-04-14 | 33.507 | 7,463,120 | +40,176 | 17.12% | 250,069,334 |
| 2021-04-15 | 2021-04-13 | 32.716 | 7,422,944 | +51,926 | 17.03% | 242,847,793 |
| 2021-04-14 | 2021-04-12 | 31.291 | 7,371,018 | +66,139 | 16.91% | 230,647,341 |
| 2021-04-13 | 2021-04-09 | 32.241 | 7,304,879 | +62,174 | 16.76% | 235,516,059 |
| 2021-04-12 | 2021-04-08 | 32.874 | 7,242,705 | -44,725 | 16.62% | 238,097,662 |
| 2021-04-09 | 2021-04-07 | 34.193 | 7,287,430 | +163,913 | 16.72% | 249,181,439 |
| 2021-04-08 | 2021-04-01 | 34.035 | 7,123,517 | -57,981 | 16.34% | 242,449,039 |
| 2021-04-07 | 2021-03-31 | 32.399 | 7,181,498 | +62,150 | 16.48% | 232,674,990 |
| 2021-04-01 | 2021-03-30 | 32.558 | 7,119,348 | +88,020 | 16.33% | 231,788,388 |
| 2021-03-31 | 2021-03-29 | 31.344 | 7,031,328 | +23,499 | 16.13% | 220,389,089 |
| 2021-03-30 | 2021-03-26 | 30.816 | 7,007,829 | -11,954 | 16.08% | 215,954,685 |
| 2021-03-29 | 2021-03-25 | 28.706 | 7,019,783 | -103,248 | 16.11% | 201,506,414 |
| 2021-03-26 | 2021-03-24 | 33.455 | 7,123,031 | +51,088 | 16.34% | 238,297,991 |
| 2021-03-25 | 2021-03-23 | 35.829 | 7,071,943 | -73,910 | 16.22% | 253,381,448 |
| 2021-03-24 | 2021-03-22 | 35.829 | 7,145,853 | +70,833 | 16.39% | 256,029,578 |
| 2021-03-23 | 2021-03-19 | 37.623 | 7,075,020 | +3,033 | 16.23% | 266,184,946 |
| 2021-03-22 | 2021-03-18 | 37.623 | 7,071,987 | +18,054 | 16.22% | 266,070,834 |
| 2021-03-19 | 2021-03-17 | 36.937 | 7,053,933 | +2,274 | 16.18% | 260,552,748 |
| 2021-03-18 | 2021-03-16 | 37.623 | 7,051,659 | +2,654 | 16.18% | 265,306,030 |
| 2021-03-17 | 2021-03-15 | 36.515 | 7,049,005 | +12,864 | 16.17% | 257,395,056 |
| 2021-03-16 | 2021-03-12 | 35.882 | 7,036,141 | +190 | 16.14% | 252,469,974 |
| 2021-03-15 | 2021-03-11 | 36.937 | 7,035,951 | +8,528 | 16.14% | 259,888,543 |
| 2021-03-12 | 2021-03-10 | 35.776 | 7,027,423 | +47,326 | 16.12% | 251,415,517 |
| 2021-03-11 | 2021-03-09 | 35.935 | 6,980,097 | +51 | 16.01% | 250,827,332 |
| 2021-03-10 | 2021-03-08 | 36.198 | 6,980,046 | -70,712 | 16.01% | 252,667,096 |
| 2021-03-09 | 2021-03-05 | 38.731 | 7,050,758 | +59,898 | 16.18% | 273,085,195 |
| 2021-03-08 | 2021-03-04 | 40.948 | 6,990,860 | -94,373 | 16.04% | 286,258,647 |
| 2021-03-05 | 2021-03-03 | 43.375 | 7,085,233 | +11,772 | 16.26% | 307,321,003 |
| 2021-03-04 | 2021-03-02 | 44.008 | 7,073,461 | -3,224 | 16.23% | 311,289,378 |
| 2021-03-03 | 2021-03-01 | 44.852 | 7,076,685 | +31,632 | 16.24% | 317,405,961 |
| 2021-03-02 | 2021-02-26 | 42.372 | 7,045,053 | +8,509 | 16.16% | 298,514,958 |
| 2021-03-01 | 2021-02-25 | 44.272 | 7,036,544 | +17,686 | 16.14% | 311,521,235 |
| 2021-02-26 | 2021-02-24 | 40.314 | 7,018,858 | +3 | 16.10% | 282,960,688 |
| 2021-02-25 | 2021-02-23 | 42.214 | 7,018,855 | +72,818 | 16.10% | 296,293,788 |
| 2021-02-24 | 2021-02-22 | 43.639 | 6,946,037 | -110,773 | 15.94% | 303,116,020 |
| 2021-02-23 | 2021-02-19 | 44.747 | 7,056,810 | +355,023 | 16.19% | 315,769,780 |
| 2021-02-22 | 2021-02-18 | 44.483 | 6,701,787 | -297,091 | 15.38% | 298,115,449 |
| 2021-02-19 | 2021-02-17 | 46.172 | 6,998,878 | +19,470 | 16.06% | 323,148,961 |
| 2021-02-18 | 2021-02-16 | 47.069 | 6,979,408 | +264,490 | 16.01% | 328,510,859 |
| 2021-02-17 | 2021-02-11 | 49.285 | 6,714,918 | +79,443 | 15.41% | 330,943,517 |
| 2021-02-16 | 2021-02-09 | 45.802 | 6,635,475 | +11,557 | 15.22% | 303,919,125 |
| 2021-02-10 | 2021-02-08 | 46.119 | 6,623,918 | -194,263 | 15.20% | 305,486,954 |
| 2021-02-09 | 2021-02-05 | 40.156 | 6,818,181 | +595,990 | 15.64% | 273,791,191 |
| 2021-02-08 | 2021-02-04 | 35.407 | 6,222,191 | -403,559 | 14.28% | 220,308,953 |
| 2021-02-05 | 2021-02-03 | 36.093 | 6,625,750 | +403,554 | 15.20% | 239,142,869 |
| 2021-02-04 | 2021-02-02 | 36.515 | 6,222,196 | -692,670 | 14.28% | 227,204,051 |
| 2021-02-03 | 2021-02-01 | 36.515 | 6,914,866 | +6,822 | 15.86% | 252,496,958 |
| 2021-02-02 | 2021-01-29 | 35.987 | 6,908,044 | -27,663 | 15.85% | 248,602,652 |
| 2021-02-01 | 2021-01-28 | 37.887 | 6,935,707 | +163,358 | 15.91% | 262,773,442 |
| 2021-01-29 | 2021-01-27 | 38.731 | 6,772,349 | +46,051 | 15.54% | 262,302,046 |
| 2021-01-28 | 2021-01-26 | 39.734 | 6,726,298 | +44,724 | 15.43% | 267,262,095 |
| 2021-01-27 | 2021-01-25 | 38.573 | 6,681,574 | +15,346 | 15.33% | 257,728,501 |
| 2021-01-26 | 2021-01-22 | 36.884 | 6,666,228 | -29,923 | 15.29% | 245,880,239 |
| 2021-01-25 | 2021-01-21 | 36.832 | 6,696,151 | +21,036 | 15.36% | 246,630,594 |
| 2021-01-22 | 2021-01-20 | 38.837 | 6,675,115 | +89,050 | 15.31% | 259,240,502 |
| 2021-01-21 | 2021-01-19 | 38.837 | 6,586,065 | +17,245 | 15.11% | 255,782,080 |
| 2021-01-20 | 2021-01-18 | 35.671 | 6,568,820 | +21,036 | 15.07% | 234,315,137 |
| 2021-01-18 | 2021-01-14 | 41.897 | 6,547,784 | +29,943 | 15.02% | 274,334,947 |
| 2021-01-14 | 2021-01-12 | 43.428 | 6,517,841 | +189 | 14.95% | 283,054,384 |
| 2021-01-08 | 2021-01-06 | 45.116 | 6,517,652 | +190 | 14.95% | 294,051,616 |
| 2021-01-07 | 2021-01-05 | 45.011 | 6,517,462 | +18,951 | 14.95% | 293,355,224 |
| 2021-01-06 | 2021-01-04 | 44.325 | 6,498,511 | +4,738 | 14.91% | 288,044,397 |
| 2021-01-05 | 2020-12-31 | 43.164 | 6,493,773 | +3,600 | 14.90% | 280,295,867 |
| 2021-01-04 | 2020-12-29 | 44.061 | 6,490,173 | +47,378 | 14.89% | 285,962,468 |
| 2020-12-30 | 2020-12-28 | 44.483 | 6,442,795 | +569 | 14.78% | 286,594,714 |
| 2020-12-29 | 2020-12-24 | 46.646 | 6,442,226 | +65,445 | 14.78% | 300,506,942 |
| 2020-12-23 | 2020-12-21 | 50.024 | 6,376,781 | -196 | 14.63% | 318,989,309 |
| 2020-12-22 | 2020-12-18 | 49.127 | 6,376,977 | +8,149 | 14.63% | 313,278,665 |
| 2020-12-21 | 2020-12-17 | 48.863 | 6,368,828 | -42,627 | 14.61% | 311,197,998 |
| 2020-12-18 | 2020-12-16 | 46.435 | 6,411,455 | +95,302 | 14.71% | 297,718,319 |
| 2020-12-17 | 2020-12-15 | 45.591 | 6,316,153 | -65,430 | 14.49% | 287,960,336 |
| 2020-12-16 | 2020-12-14 | 44.325 | 6,381,583 | +61,361 | 14.64% | 282,861,602 |
| 2020-12-15 | 2020-12-11 | 44.325 | 6,320,222 | +9,475 | 14.50% | 280,141,795 |
| 2020-12-14 | 2020-12-10 | 45.380 | 6,310,747 | +190 | 14.48% | 286,381,862 |
| 2020-12-11 | 2020-12-09 | 43.111 | 6,310,557 | -2,274 | 14.48% | 272,054,578 |
| 2020-12-10 | 2020-12-08 | 42.425 | 6,312,831 | -16,904 | 14.48% | 267,822,155 |
| 2020-12-08 | 2020-12-04 | 44.325 | 6,329,735 | -189 | 14.52% | 280,563,456 |
| 2020-12-07 | 2020-12-03 | 44.852 | 6,329,924 | -37,050 | 14.52% | 283,911,974 |
| 2020-12-04 | 2020-12-02 | 42.320 | 6,366,974 | -3,800 | 14.61% | 269,447,236 |
| 2020-12-03 | 2020-12-01 | 44.061 | 6,370,774 | -78,650 | 14.62% | 280,701,648 |
| 2020-12-02 | 2020-11-30 | 40.895 | 6,449,424 | +67,719 | 14.80% | 263,747,845 |
| 2020-12-01 | 2020-11-27 | 41.053 | 6,381,705 | -65,164 | 14.64% | 261,988,730 |
| 2020-11-30 | 2020-11-26 | 40.948 | 6,446,869 | +1,042 | 14.79% | 263,983,544 |
| 2020-11-27 | 2020-11-25 | 42.583 | 6,445,827 | -8,339 | 14.79% | 274,484,906 |
| 2020-11-26 | 2020-11-24 | 45.644 | 6,454,166 | +12,508 | 14.81% | 294,593,070 |
| 2020-11-25 | 2020-11-23 | 45.644 | 6,441,658 | -6,822 | 14.78% | 294,022,157 |
| 2020-11-24 | 2020-11-20 | 46.963 | 6,448,480 | -4,643 | 14.79% | 302,840,289 |
| 2020-11-23 | 2020-11-19 | 45.169 | 6,453,123 | -13,076 | 14.80% | 291,480,829 |
| 2020-11-20 | 2020-11-18 | 42.478 | 6,466,199 | -95 | 14.83% | 274,670,004 |
| 2020-11-18 | 2020-11-16 | 43.480 | 6,466,294 | -190 | 14.84% | 281,157,030 |
| 2020-11-17 | 2020-11-13 | 40.842 | 6,466,484 | +2,085 | 14.84% | 264,104,290 |
| 2020-11-13 | 2020-11-11 | 40.578 | 6,464,399 | +28,616 | 14.83% | 262,313,585 |
| 2020-11-12 | 2020-11-10 | 42.320 | 6,435,783 | +78,457 | 14.77% | 272,359,199 |
| 2020-11-11 | 2020-11-09 | 43.164 | 6,357,326 | +6,341 | 14.59% | 274,406,298 |
| 2020-11-10 | 2020-11-06 | 44.852 | 6,350,985 | +63,883 | 14.57% | 284,856,609 |
| 2020-11-09 | 2020-11-05 | 47.860 | 6,287,102 | -49,101 | 14.42% | 300,901,312 |
| 2020-11-06 | 2020-11-04 | 46.752 | 6,336,203 | +64,629 | 14.54% | 296,230,037 |
| 2020-11-05 | 2020-11-03 | 45.380 | 6,271,574 | -47,733 | 14.39% | 284,604,190 |
| 2020-11-04 | 2020-11-02 | 45.908 | 6,319,307 | +104,752 | 14.50% | 290,104,854 |
| 2020-11-03 | 2020-10-30 | 47.702 | 6,214,555 | +21,277 | 14.26% | 296,445,426 |
| 2020-11-02 | 2020-10-29 | 47.702 | 6,193,278 | -189 | 14.21% | 295,430,475 |
| 2020-10-30 | 2020-10-28 | 49.601 | 6,193,467 | +24,257 | 14.21% | 307,204,780 |
| 2020-10-29 | 2020-10-27 | 52.240 | 6,169,210 | +9,471 | 14.15% | 322,278,280 |
| 2020-10-28 | 2020-10-23 | 52.293 | 6,159,739 | -8 | 14.13% | 322,108,550 |
| 2020-10-27 | 2020-10-22 | 53.770 | 6,159,747 | -242 | 14.13% | 331,209,928 |
| 2020-10-23 | 2020-10-21 | 55.459 | 6,159,989 | -38,733 | 14.13% | 341,624,446 |
| 2020-10-22 | 2020-10-20 | 55.881 | 6,198,722 | +43,884 | 14.22% | 346,389,252 |
| 2020-10-21 | 2020-10-19 | 53.823 | 6,154,838 | +3,222 | 14.12% | 331,270,746 |
| 2020-10-19 | 2020-10-15 | 58.255 | 6,151,616 | -29,324 | 14.11% | 358,364,168 |
| 2020-10-16 | 2020-10-14 | 57.200 | 6,180,940 | +13,577 | 14.18% | 353,549,395 |
| 2020-10-15 | 2020-10-12 | 55.511 | 6,167,363 | -27,650 | 14.15% | 342,358,834 |
| 2020-10-14 | 2020-10-09 | 51.448 | 6,195,013 | +24,042 | 14.21% | 318,722,795 |
| 2020-10-12 | 2020-10-08 | 53.559 | 6,170,971 | +3,600 | 14.16% | 330,510,937 |
| 2020-10-08 | 2020-10-06 | 53.717 | 6,167,371 | +2,702 | 14.15% | 331,294,435 |
| 2020-10-07 | 2020-10-05 | 51.870 | 6,164,669 | +42,717 | 14.14% | 319,764,001 |
| 2020-10-05 | 2020-09-29 | 50.024 | 6,121,952 | +30,511 | 14.05% | 306,241,854 |
| 2020-09-30 | 2020-09-28 | 47.491 | 6,091,441 | -8,936 | 13.98% | 289,286,948 |
| 2020-09-29 | 2020-09-25 | 47.755 | 6,100,377 | +41,724 | 14.00% | 291,320,832 |
| 2020-09-28 | 2020-09-24 | 49.390 | 6,058,653 | +5,172 | 13.90% | 299,239,015 |
| 2020-09-25 | 2020-09-23 | 51.818 | 6,053,481 | +50,519 | 13.89% | 313,677,205 |
| 2020-09-24 | 2020-09-22 | 52.767 | 6,002,962 | +104,504 | 13.77% | 316,761,129 |
| 2020-09-23 | 2020-09-21 | 52.187 | 5,898,458 | +8,265 | 13.53% | 307,823,003 |
| 2020-09-22 | 2020-09-18 | 54.456 | 5,890,193 | +4,475 | 13.51% | 320,756,533 |
| 2020-09-21 | 2020-09-17 | 53.559 | 5,885,718 | -21,421 | 13.50% | 315,233,076 |
| 2020-09-18 | 2020-09-16 | 55.300 | 5,907,139 | +153,399 | 13.55% | 326,666,622 |
| 2020-09-17 | 2020-09-15 | 57.833 | 5,753,740 | +95,122 | 13.20% | 332,756,904 |
| 2020-09-16 | 2020-09-14 | 56.725 | 5,658,618 | -1,474 | 12.98% | 320,985,289 |
| 2020-09-15 | 2020-09-11 | 55.142 | 5,660,092 | +39,299 | 12.99% | 312,108,839 |
| 2020-09-14 | 2020-09-10 | 54.139 | 5,620,793 | -270,065 | 12.90% | 304,306,508 |
| 2020-09-11 | 2020-09-09 | 56.250 | 5,890,858 | -32,399 | 13.52% | 331,361,499 |
| 2020-09-10 | 2020-09-08 | 56.145 | 5,923,257 | -14,782 | 13.59% | 332,558,837 |
| 2020-09-09 | 2020-09-07 | 57.780 | 5,938,039 | +17,366 | 13.62% | 343,102,161 |
| 2020-09-08 | 2020-09-04 | 60.419 | 5,920,673 | +4,037 | 13.58% | 357,719,694 |
| 2020-09-07 | 2020-09-03 | 62.477 | 5,916,636 | -5 | 13.57% | 369,651,814 |
| 2020-09-04 | 2020-09-02 | 65.484 | 5,916,641 | +9,474 | 13.57% | 387,447,879 |
| 2020-09-03 | 2020-09-01 | 67.595 | 5,907,167 | -6,655 | 13.55% | 399,295,731 |
| 2020-09-02 | 2020-08-31 | 64.376 | 5,913,822 | -6,308 | 13.57% | 380,710,073 |
| 2020-09-01 | 2020-08-28 | 61.210 | 5,920,130 | -5,875 | 13.58% | 362,372,741 |
| 2020-08-31 | 2020-08-27 | 61.896 | 5,926,005 | +24,220 | 13.60% | 366,797,455 |
| 2020-08-28 | 2020-08-26 | 57.569 | 5,901,785 | -1,137 | 13.54% | 339,761,701 |
| 2020-08-27 | 2020-08-25 | 56.567 | 5,902,922 | -9,096 | 13.54% | 333,908,995 |
| 2020-08-26 | 2020-08-24 | 57.517 | 5,912,018 | +26,547 | 13.56% | 340,038,846 |
| 2020-08-25 | 2020-08-21 | 56.989 | 5,885,471 | -34,843 | 13.50% | 335,406,340 |
| 2020-08-24 | 2020-08-20 | 56.461 | 5,920,314 | +29,290 | 13.58% | 334,268,003 |
| 2020-08-21 | 2020-08-19 | 59.680 | 5,891,024 | +20,278 | 13.52% | 351,576,376 |
| 2020-08-20 | 2020-08-18 | 57.411 | 5,870,746 | +5,300 | 13.47% | 337,045,454 |
| 2020-08-19 | 2020-08-17 | 56.197 | 5,865,446 | +20,247 | 13.46% | 329,622,567 |
| 2020-08-18 | 2020-08-14 | 57.517 | 5,845,199 | -72,304 | 13.41% | 336,195,648 |
| 2020-08-17 | 2020-08-13 | 54.878 | 5,917,503 | +73,341 | 13.58% | 324,741,741 |
| 2020-08-14 | 2020-08-12 | 49.707 | 5,844,162 | -29,733 | 13.41% | 290,495,519 |
| 2020-08-13 | 2020-08-11 | 54.984 | 5,873,895 | -3,590 | 13.48% | 322,968,514 |
| 2020-08-12 | 2020-08-10 | 59.891 | 5,877,485 | -758 | 13.48% | 352,008,928 |
| 2020-08-11 | 2020-08-07 | 60.155 | 5,878,243 | -5,685 | 13.49% | 353,605,226 |
| 2020-08-10 | 2020-08-06 | 62.371 | 5,883,928 | +1,895 | 13.50% | 366,987,367 |
| 2020-08-07 | 2020-08-05 | 62.582 | 5,882,033 | +4,927 | 13.49% | 368,110,694 |
| 2020-08-06 | 2020-08-04 | 61.210 | 5,877,106 | +190 | 13.48% | 359,739,230 |
| 2020-08-05 | 2020-08-03 | 63.374 | 5,876,916 | +1,092,529 | 13.48% | 372,442,110 |
| 2020-08-04 | 2020-07-31 | 61.369 | 4,784,387 | +18,383 | 10.98% | 293,610,988 |
| 2020-08-03 | 2020-07-30 | 63.215 | 4,766,004 | +14,971 | 10.93% | 301,284,999 |
| 2020-07-31 | 2020-07-29 | 64.376 | 4,751,033 | +8,149 | 10.90% | 305,854,001 |
| 2020-07-30 | 2020-07-28 | 63.796 | 4,742,884 | -1,706 | 10.88% | 302,576,428 |
| 2020-07-29 | 2020-07-27 | 63.321 | 4,744,590 | +16,298 | 10.89% | 300,432,024 |
| 2020-07-28 | 2020-07-24 | 61.210 | 4,728,292 | +30,701 | 10.85% | 289,420,018 |
| 2020-07-27 | 2020-07-23 | 66.381 | 4,697,591 | +4,805 | 10.78% | 311,833,042 |
| 2020-07-24 | 2020-07-22 | 65.115 | 4,692,786 | +1,327 | 10.77% | 305,571,044 |
| 2020-07-23 | 2020-07-21 | 67.648 | 4,691,459 | +24,068 | 10.76% | 317,367,345 |
| 2020-07-22 | 2020-07-20 | 67.331 | 4,667,391 | +1,137 | 10.71% | 314,261,477 |
| 2020-07-21 | 2020-07-17 | 66.856 | 4,666,254 | -17,692 | 10.71% | 311,968,883 |
| 2020-07-20 | 2020-07-16 | 68.967 | 4,683,946 | -1,516 | 10.75% | 323,038,106 |
| 2020-07-17 | 2020-07-15 | 72.766 | 4,685,462 | +1,895 | 10.75% | 340,943,939 |
| 2020-07-15 | 2020-07-13 | 74.033 | 4,683,567 | +1,516 | 10.75% | 346,737,406 |
| 2020-07-13 | 2020-07-09 | 75.985 | 4,682,051 | -11,181 | 10.74% | 355,766,393 |
| 2020-07-10 | 2020-07-08 | 73.347 | 4,693,232 | +28,426 | 10.77% | 344,233,483 |
| 2020-07-09 | 2020-07-07 | 70.550 | 4,664,806 | -2,653 | 10.70% | 329,102,576 |
| 2020-07-08 | 2020-07-06 | 71.764 | 4,667,459 | +379 | 10.71% | 334,954,416 |
| 2020-07-07 | 2020-07-03 | 75.774 | 4,667,080 | -2,842 | 10.71% | 353,643,739 |
| 2020-07-06 | 2020-07-02 | 68.756 | 4,669,922 | +10,612 | 10.71% | 321,085,232 |
| 2020-06-30 | 2020-06-26 | 68.492 | 4,659,310 | +1,895 | 10.69% | 319,126,293 |
| 2020-06-29 | 2020-06-24 | 69.125 | 4,657,415 | -59,317 | 10.69% | 321,945,620 |
| 2020-06-26 | 2020-06-23 | 64.376 | 4,716,732 | +758 | 10.82% | 303,645,829 |
| 2020-06-23 | 2020-06-19 | 63.268 | 4,715,974 | -3,032 | 10.82% | 298,371,181 |
| 2020-06-22 | 2020-06-18 | 61.632 | 4,719,006 | +3,032 | 10.83% | 290,843,700 |
| 2020-06-19 | 2020-06-17 | 62.635 | 4,715,974 | -14,898 | 10.82% | 295,384,981 |
| 2020-06-18 | 2020-06-16 | 62.477 | 4,730,872 | +569 | 10.85% | 295,569,208 |
| 2020-06-17 | 2020-06-15 | 61.896 | 4,730,303 | +14,329 | 10.85% | 292,787,992 |
| 2020-06-15 | 2020-06-11 | 63.585 | 4,715,974 | +25,205 | 10.82% | 299,864,281 |
| 2020-06-12 | 2020-06-10 | 65.748 | 4,690,769 | -39,039 | 10.76% | 308,409,947 |
| 2020-06-11 | 2020-06-09 | 65.643 | 4,729,808 | -29,942 | 10.85% | 310,477,534 |
| 2020-06-10 | 2020-06-08 | 62.477 | 4,759,750 | -80,164 | 10.92% | 297,373,410 |
| 2020-06-09 | 2020-06-05 | 59.627 | 4,839,914 | -6,064 | 11.10% | 288,590,730 |
| 2020-06-08 | 2020-06-04 | 60.155 | 4,845,978 | +12,697 | 11.12% | 291,509,409 |
| 2020-06-02 | 2020-05-29 | 59.100 | 4,833,281 | -210,356 | 11.09% | 285,644,822 |
| 2020-06-01 | 2020-05-28 | 52.556 | 5,043,637 | -22,173 | 11.57% | 265,075,414 |
| 2020-05-29 | 2020-05-27 | 57.358 | 5,065,810 | +14,024 | 11.62% | 290,565,956 |
| 2020-05-28 | 2020-05-26 | 58.097 | 5,051,786 | -55,338 | 11.59% | 293,493,544 |
| 2020-05-27 | 2020-05-25 | 58.888 | 5,107,124 | -43,398 | 11.72% | 300,750,865 |
| 2020-05-26 | 2020-05-22 | 54.350 | 5,150,522 | +53,253 | 11.82% | 279,933,426 |
| 2020-05-25 | 2020-05-21 | 57.042 | 5,097,269 | -137,016 | 11.69% | 290,756,569 |
| 2020-05-22 | 2020-05-20 | 58.040 | 5,234,285 | -81,490 | 12.01% | 303,796,212 |
| 2020-05-21 | 2020-05-19 | 53.750 | 5,315,775 | +3,809 | 12.20% | 285,724,228 |
| 2020-05-20 | 2020-05-18 | 52.426 | 5,311,966 | -9,442 | 12.23% | 278,486,993 |
| 2020-05-19 | 2020-05-15 | 47.501 | 5,321,408 | +15,107 | 12.25% | 252,774,603 |
| 2020-05-15 | 2020-05-13 | 45.436 | 5,306,301 | -14,068 | 12.22% | 241,097,998 |
| 2020-05-14 | 2020-05-12 | 42.788 | 5,320,369 | +47,209 | 12.25% | 227,649,945 |
| 2020-05-12 | 2020-05-08 | 41.941 | 5,273,160 | +755 | 12.14% | 221,162,029 |
| 2020-05-11 | 2020-05-07 | 41.941 | 5,272,405 | +1,700 | 12.14% | 221,130,364 |
| 2020-05-07 | 2020-05-05 | 39.611 | 5,270,705 | +188 | 12.14% | 208,778,005 |
| 2020-05-04 | 2020-04-28 | 41.200 | 5,270,517 | +5,288 | 12.14% | 217,143,708 |
| 2020-04-29 | 2020-04-27 | 41.094 | 5,265,229 | +9,442 | 12.12% | 216,368,194 |
| 2020-04-28 | 2020-04-24 | 41.835 | 5,255,787 | +1,510 | 12.10% | 219,876,737 |
| 2020-04-27 | 2020-04-23 | 42.788 | 5,254,277 | +3,211 | 12.10% | 224,821,976 |
| 2020-04-24 | 2020-04-22 | 43.318 | 5,251,066 | -378 | 12.09% | 227,465,332 |
| 2020-04-23 | 2020-04-21 | 42.312 | 5,251,444 | -944 | 12.09% | 222,197,902 |
| 2020-04-20 | 2020-04-16 | 42.153 | 5,252,388 | -12,275 | 12.09% | 221,403,409 |
| 2020-04-17 | 2020-04-15 | 42.365 | 5,264,663 | +22,283 | 12.12% | 223,036,016 |
| 2020-04-15 | 2020-04-09 | 43.583 | 5,242,380 | -19,261 | 12.07% | 228,477,148 |
| 2020-04-09 | 2020-04-07 | 43.424 | 5,261,641 | -68,359 | 12.11% | 228,480,689 |
| 2020-04-01 | 2020-03-30 | 38.446 | 5,330,000 | +11,330 | 12.27% | 204,917,130 |
| 2020-03-31 | 2020-03-27 | 38.923 | 5,318,670 | +11,330 | 12.25% | 207,016,432 |
| 2020-03-30 | 2020-03-26 | 40.511 | 5,307,340 | +15,107 | 12.22% | 215,007,090 |
| 2020-03-27 | 2020-03-25 | 38.923 | 5,292,233 | +10,953 | 12.19% | 205,987,435 |
| 2020-03-26 | 2020-03-24 | 39.134 | 5,281,280 | -33,991 | 12.16% | 206,679,816 |
| 2020-03-25 | 2020-03-23 | 34.951 | 5,315,271 | +23,227 | 12.24% | 185,773,508 |
| 2020-03-24 | 2020-03-20 | 34.951 | 5,292,044 | +8,120 | 12.18% | 184,961,704 |
| 2020-03-23 | 2020-03-19 | 31.456 | 5,283,924 | -378 | 12.17% | 166,210,112 |
| 2020-03-20 | 2020-03-18 | 33.309 | 5,284,302 | +21,056 | 12.17% | 176,016,228 |
| 2020-03-19 | 2020-03-17 | 33.680 | 5,263,246 | +19,261 | 12.12% | 177,265,908 |
| 2020-03-17 | 2020-03-13 | 36.487 | 5,243,985 | +17,373 | 12.07% | 191,335,298 |
| 2020-03-16 | 2020-03-12 | 37.387 | 5,226,612 | -4,155 | 12.03% | 195,406,676 |
| 2020-03-12 | 2020-03-10 | 39.717 | 5,230,767 | +18,884 | 12.04% | 207,750,020 |
| 2020-03-09 | 2020-03-05 | 42.259 | 5,211,883 | -10,952 | 12.00% | 220,248,005 |
| 2020-03-06 | 2020-03-04 | 38.976 | 5,222,835 | -4,060 | 12.03% | 203,562,865 |
| 2020-03-05 | 2020-03-03 | 38.393 | 5,226,895 | +18,694 | 12.03% | 200,676,361 |
| 2020-03-04 | 2020-03-02 | 39.876 | 5,208,201 | +4,721 | 11.99% | 207,681,182 |
| 2020-03-03 | 2020-02-28 | 40.405 | 5,203,480 | +7,176 | 11.98% | 210,248,479 |
| 2020-03-02 | 2020-02-27 | 41.412 | 5,196,304 | -11,897 | 11.96% | 215,186,855 |
| 2020-02-26 | 2020-02-24 | 41.941 | 5,208,201 | +9,442 | 11.99% | 218,437,578 |
| 2020-02-25 | 2020-02-21 | 42.259 | 5,198,759 | +9,442 | 11.97% | 219,693,401 |
| 2020-02-24 | 2020-02-20 | 42.577 | 5,189,317 | +9,442 | 11.95% | 220,943,223 |
| 2020-02-20 | 2020-02-18 | 42.682 | 5,179,875 | +189 | 11.93% | 221,089,825 |
| 2020-02-18 | 2020-02-14 | 43.106 | 5,179,686 | +189 | 11.93% | 223,276,118 |
| 2020-02-17 | 2020-02-13 | 43.530 | 5,179,497 | +4,532 | 11.93% | 225,462,251 |
| 2020-02-14 | 2020-02-12 | 44.165 | 5,174,965 | -189 | 11.91% | 228,553,514 |
| 2020-02-13 | 2020-02-11 | 44.218 | 5,175,154 | -189 | 11.92% | 228,835,916 |
| 2020-02-12 | 2020-02-10 | 43.265 | 5,175,343 | -3,021 | 11.92% | 223,911,103 |
| 2020-02-11 | 2020-02-07 | 43.106 | 5,178,364 | -189 | 11.92% | 223,219,132 |
| 2020-02-10 | 2020-02-06 | 41.306 | 5,178,553 | +9,253 | 11.92% | 213,903,289 |
| 2020-02-06 | 2020-02-04 | 39.293 | 5,169,300 | +1,133 | 11.90% | 203,118,779 |
| 2020-02-05 | 2020-02-03 | 39.029 | 5,168,167 | +12,652 | 11.90% | 201,705,835 |
| 2020-02-04 | 2020-01-31 | 37.546 | 5,155,515 | +20,016 | 11.87% | 193,567,627 |
| 2020-02-03 | 2020-01-30 | 36.910 | 5,135,499 | +11,897 | 11.82% | 189,552,651 |
| 2020-01-31 | 2020-01-29 | 38.817 | 5,123,602 | +19,828 | 11.80% | 198,881,230 |
| 2020-01-30 | 2020-01-24 | 39.717 | 5,103,774 | +10,669 | 11.75% | 202,706,247 |
| 2020-01-29 | 2020-01-22 | 41.729 | 5,093,105 | -25,870 | 11.73% | 212,531,488 |
| 2020-01-17 | 2020-01-15 | 39.029 | 5,118,975 | +4,909 | 11.79% | 199,785,945 |
| 2020-01-15 | 2020-01-13 | 37.069 | 5,114,066 | +378 | 11.77% | 189,574,013 |
| 2020-01-07 | 2020-01-03 | 32.886 | 5,113,688 | +27,759 | 11.77% | 168,166,801 |
| 2020-01-03 | 2019-12-31 | 32.886 | 5,085,929 | +1,060,973 | 11.71% | 167,253,929 |
| 2020-01-02 | 2019-12-27 | 32.939 | 4,024,956 | -1,050,681 | 9.27% | 132,576,319 |
| 2019-12-30 | 2019-12-24 | 33.362 | 5,075,637 | +188 | 11.69% | 169,334,535 |
| 2019-12-27 | 2019-12-20 | 34.633 | 5,075,449 | +756 | 11.69% | 175,778,863 |
| 2019-12-23 | 2019-12-19 | 35.057 | 5,074,693 | -944 | 11.68% | 177,902,560 |
| 2019-12-20 | 2019-12-18 | 35.110 | 5,075,637 | +29,269 | 11.69% | 178,204,439 |
| 2019-12-18 | 2019-12-16 | 35.269 | 5,046,368 | +47,209 | 11.62% | 177,978,516 |
| 2019-12-17 | 2019-12-13 | 34.051 | 4,999,159 | +59,484 | 11.51% | 170,224,614 |
| 2019-12-16 | 2019-12-12 | 34.315 | 4,939,675 | +32,102 | 11.37% | 169,507,070 |
| 2019-12-12 | 2019-12-10 | 35.110 | 4,907,573 | +29,081 | 11.30% | 172,303,751 |
| 2019-12-11 | 2019-12-09 | 35.322 | 4,878,492 | +26,059 | 11.23% | 172,316,104 |
| 2019-12-10 | 2019-12-06 | 34.951 | 4,852,433 | +19,073 | 11.17% | 169,596,903 |
| 2019-11-29 | 2019-11-27 | 32.091 | 4,833,360 | +108,769 | 11.13% | 155,108,716 |
| 2019-11-28 | 2019-11-26 | 31.456 | 4,724,591 | +47,209 | 10.88% | 148,615,839 |
| 2019-11-26 | 2019-11-22 | 31.562 | 4,677,382 | +47,209 | 10.77% | 147,626,232 |
| 2019-11-25 | 2019-11-21 | 33.309 | 4,630,173 | +8,876 | 10.66% | 154,227,670 |
| 2019-11-22 | 2019-11-20 | 33.627 | 4,621,297 | -67,792 | 10.64% | 155,400,367 |
| 2019-11-21 | 2019-11-19 | 34.951 | 4,689,089 | -59,484 | 10.80% | 163,887,883 |
| 2019-11-20 | 2019-11-18 | 33.468 | 4,748,573 | -37,767 | 10.93% | 158,925,883 |
| 2019-11-19 | 2019-11-15 | 28.490 | 4,786,340 | +48,531 | 11.02% | 136,364,165 |
| 2019-11-18 | 2019-11-14 | 28.861 | 4,737,809 | +94,418 | 12.54% | 136,737,768 |
| 2019-11-15 | 2019-11-13 | 27.696 | 4,643,391 | +140,683 | 12.29% | 128,603,083 |
| 2019-11-14 | 2019-11-12 | 29.126 | 4,502,708 | +108,959 | 11.92% | 131,144,750 |
| 2019-11-13 | 2019-11-11 | 29.549 | 4,393,749 | +76,667 | 11.63% | 129,832,637 |
| 2019-11-12 | 2019-11-08 | 28.596 | 4,317,082 | 11.43% | 123,452,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy