History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 30.940 | 3,000 | +0 | 0.00% | 92,820 |
| 2025-10-10 | 2025-10-08 | 31.100 | 3,000 | -1,000 | 0.00% | 93,300 |
| 2025-10-06 | 2025-10-02 | 32.000 | 4,000 | +2,000 | 0.00% | 128,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 2,000 | -2,000 | 0.00% | 64,440 |
| 2025-09-30 | 2025-09-26 | 30.400 | 4,000 | +400 | 0.00% | 121,600 |
| 2025-09-29 | 2025-09-25 | 30.740 | 3,600 | +400 | 0.00% | 110,664 |
| 2025-09-25 | 2025-09-23 | 31.000 | 3,200 | -400 | 0.00% | 99,200 |
| 2025-09-24 | 2025-09-22 | 30.400 | 3,600 | +200 | 0.00% | 109,440 |
| 2025-09-23 | 2025-09-19 | 31.000 | 3,400 | -200 | 0.00% | 105,400 |
| 2025-09-19 | 2025-09-17 | 31.500 | 3,600 | +600 | 0.00% | 113,400 |
| 2025-09-18 | 2025-09-16 | 31.860 | 3,000 | -600 | 0.00% | 95,580 |
| 2025-09-16 | 2025-09-12 | 31.620 | 3,600 | +800 | 0.00% | 113,832 |
| 2025-09-15 | 2025-09-11 | 32.380 | 2,800 | +200 | 0.00% | 90,664 |
| 2025-09-12 | 2025-09-10 | 32.860 | 2,600 | -400 | 0.00% | 85,436 |
| 2025-09-11 | 2025-09-09 | 32.900 | 3,000 | +600 | 0.00% | 98,700 |
| 2025-09-10 | 2025-09-08 | 33.480 | 2,400 | -400 | 0.00% | 80,352 |
| 2025-09-09 | 2025-09-05 | 32.660 | 2,800 | +800 | 0.00% | 91,448 |
| 2025-09-08 | 2025-09-04 | 33.480 | 2,000 | -800 | 0.00% | 66,960 |
| 2025-08-28 | 2025-08-26 | 32.280 | 2,800 | -800 | 0.00% | 90,384 |
| 2025-08-27 | 2025-08-25 | 33.100 | 3,600 | -600 | 0.00% | 119,160 |
| 2025-08-26 | 2025-08-22 | 33.500 | 4,200 | +600 | 0.00% | 140,700 |
| 2025-08-25 | 2025-08-21 | 33.900 | 3,600 | +200 | 0.00% | 122,040 |
| 2025-08-20 | 2025-08-18 | 33.900 | 3,400 | -600 | 0.00% | 115,260 |
| 2025-08-19 | 2025-08-15 | 32.600 | 4,000 | +1,200 | 0.00% | 130,400 |
| 2025-08-18 | 2025-08-14 | 32.500 | 2,800 | -1,200 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 4,000 | +2,000 | 0.00% | 132,000 |
| 2025-08-12 | 2025-08-08 | 28.500 | 2,000 | +1,200 | 0.00% | 57,000 |
| 2025-08-11 | 2025-08-07 | 27.960 | 800 | +400 | 0.00% | 22,368 |
| 2025-08-08 | 2025-08-06 | 28.000 | 400 | -400 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 27.320 | 800 | +200 | 0.00% | 21,856 |
| 2025-08-06 | 2025-08-04 | 27.600 | 600 | -800 | 0.00% | 16,560 |
| 2025-08-05 | 2025-08-01 | 27.050 | 1,400 | +800 | 0.00% | 37,870 |
| 2025-07-31 | 2025-07-29 | 26.800 | 600 | -1,200 | 0.00% | 16,080 |
| 2025-07-30 | 2025-07-28 | 25.000 | 1,800 | -2,200 | 0.00% | 45,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 4,000 | +600 | 0.00% | 94,200 |
| 2025-07-28 | 2025-07-24 | 23.400 | 3,400 | -800 | 0.00% | 79,560 |
| 2025-07-25 | 2025-07-23 | 22.700 | 4,200 | +1,200 | 0.00% | 95,340 |
| 2025-07-24 | 2025-07-22 | 23.450 | 3,000 | -200 | 0.00% | 70,350 |
| 2025-07-23 | 2025-07-21 | 22.350 | 3,200 | -600 | 0.00% | 71,520 |
| 2025-07-22 | 2025-07-18 | 22.400 | 3,800 | -4,000 | 0.00% | 85,120 |
| 2025-07-21 | 2025-07-17 | 22.000 | 7,800 | +2,000 | 0.01% | 171,600 |
| 2025-07-18 | 2025-07-16 | 22.400 | 5,800 | -200 | 0.01% | 129,920 |
| 2025-07-17 | 2025-07-15 | 22.500 | 6,000 | -1,400 | 0.01% | 135,000 |
| 2025-07-16 | 2025-07-14 | 21.150 | 7,400 | -1,800 | 0.01% | 156,510 |
| 2025-07-15 | 2025-07-11 | 20.700 | 9,200 | -4,400 | 0.01% | 190,440 |
| 2025-07-14 | 2025-07-10 | 22.600 | 13,600 | +7,200 | 0.01% | 307,360 |
| 2025-07-11 | 2025-07-09 | 24.050 | 6,400 | -2,000 | 0.01% | 153,920 |
| 2025-07-10 | 2025-07-08 | 24.050 | 8,400 | -2,200 | 0.01% | 202,020 |
| 2025-07-09 | 2025-07-07 | 24.150 | 10,600 | +3,600 | 0.01% | 255,990 |
| 2025-07-08 | 2025-07-04 | 24.200 | 7,000 | +2,600 | 0.01% | 169,400 |
| 2025-07-07 | 2025-07-03 | 25.000 | 4,400 | -2,800 | 0.00% | 110,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 7,200 | +600 | 0.01% | 177,480 |
| 2025-07-03 | 2025-06-30 | 24.950 | 6,600 | +1,200 | 0.01% | 164,670 |
| 2025-07-02 | 2025-06-27 | 25.000 | 5,400 | -1,000 | 0.01% | 135,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 6,400 | -3,000 | 0.01% | 161,600 |
| 2025-06-27 | 2025-06-25 | 24.850 | 9,400 | +5,600 | 0.01% | 233,590 |
| 2025-06-26 | 2025-06-24 | 24.850 | 3,800 | -1,000 | 0.00% | 94,430 |
| 2025-06-25 | 2025-06-23 | 24.450 | 4,800 | +200 | 0.00% | 117,360 |
| 2025-06-24 | 2025-06-20 | 24.700 | 4,600 | +2,400 | 0.00% | 113,620 |
| 2025-06-23 | 2025-06-19 | 25.200 | 2,200 | -3,200 | 0.00% | 55,440 |
| 2025-06-20 | 2025-06-18 | 24.800 | 5,400 | -400 | 0.01% | 133,920 |
| 2025-06-19 | 2025-06-17 | 25.000 | 5,800 | -2,400 | 0.01% | 145,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 8,200 | +1,600 | 0.01% | 201,310 |
| 2025-06-17 | 2025-06-13 | 25.500 | 6,600 | -200 | 0.01% | 168,300 |
| 2025-06-16 | 2025-06-12 | 25.650 | 6,800 | -2,000 | 0.01% | 174,420 |
| 2025-06-13 | 2025-06-11 | 23.950 | 8,800 | -1,600 | 0.01% | 210,760 |
| 2025-06-12 | 2025-06-10 | 23.500 | 10,400 | +6,400 | 0.01% | 244,400 |
| 2025-06-11 | 2025-06-09 | 25.000 | 4,000 | +3,200 | 0.00% | 100,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 800 | -2,000 | 0.00% | 20,560 |
| 2025-06-09 | 2025-06-05 | 25.450 | 2,800 | +2,000 | 0.00% | 71,260 |
| 2025-06-06 | 2025-06-04 | 25.550 | 800 | -1,400 | 0.00% | 20,440 |
| 2025-06-05 | 2025-06-03 | 24.950 | 2,200 | +1,400 | 0.00% | 54,890 |
| 2025-06-04 | 2025-06-02 | 25.400 | 800 | -3,600 | 0.00% | 20,320 |
| 2025-06-03 | 2025-05-30 | 24.450 | 4,400 | -2,000 | 0.00% | 107,580 |
| 2025-05-30 | 2025-05-28 | 25.000 | 6,400 | +200 | 0.01% | 160,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 6,200 | +1,600 | 0.01% | 157,790 |
| 2025-05-26 | 2025-05-22 | 25.500 | 4,600 | -800 | 0.00% | 117,300 |
| 2025-05-23 | 2025-05-21 | 25.700 | 5,400 | +1,200 | 0.01% | 138,780 |
| 2025-05-22 | 2025-05-20 | 26.000 | 4,200 | +1,000 | 0.00% | 109,200 |
| 2025-05-21 | 2025-05-19 | 26.350 | 3,200 | +2,200 | 0.00% | 84,320 |
| 2025-05-20 | 2025-05-16 | 26.450 | 1,000 | -2,200 | 0.00% | 26,450 |
| 2025-05-19 | 2025-05-15 | 26.050 | 3,200 | +400 | 0.00% | 83,360 |
| 2025-05-15 | 2025-05-13 | 26.400 | 2,800 | -600 | 0.00% | 73,920 |
| 2025-05-14 | 2025-05-12 | 26.150 | 3,400 | +600 | 0.00% | 88,910 |
| 2025-05-13 | 2025-05-09 | 26.550 | 2,800 | -2,000 | 0.00% | 74,340 |
| 2025-05-12 | 2025-05-08 | 26.100 | 4,800 | +2,400 | 0.00% | 125,280 |
| 2025-05-09 | 2025-05-07 | 26.300 | 2,400 | -200 | 0.00% | 63,120 |
| 2025-05-08 | 2025-05-06 | 26.900 | 2,600 | -2,000 | 0.00% | 69,940 |
| 2025-05-06 | 2025-04-30 | 26.500 | 4,600 | -200 | 0.00% | 121,900 |
| 2025-04-30 | 2025-04-28 | 26.900 | 4,800 | -1,400 | 0.00% | 129,120 |
| 2025-04-29 | 2025-04-25 | 26.600 | 6,200 | -1,400 | 0.01% | 164,920 |
| 2025-04-28 | 2025-04-24 | 26.500 | 7,600 | -1,400 | 0.01% | 201,400 |
| 2025-04-25 | 2025-04-23 | 26.100 | 9,000 | +4,600 | 0.01% | 234,900 |
| 2025-04-24 | 2025-04-22 | 27.250 | 4,400 | -4,000 | 0.00% | 119,900 |
| 2025-04-22 | 2025-04-16 | 26.450 | 8,400 | +2,000 | 0.01% | 222,180 |
| 2025-04-17 | 2025-04-15 | 26.750 | 6,400 | +1,000 | 0.01% | 171,200 |
| 2025-04-16 | 2025-04-14 | 26.800 | 5,400 | +2,800 | 0.01% | 144,720 |
| 2025-04-15 | 2025-04-11 | 27.950 | 2,600 | -3,200 | 0.00% | 72,670 |
| 2025-04-14 | 2025-04-10 | 27.100 | 5,800 | -3,600 | 0.01% | 157,180 |
| 2025-04-11 | 2025-04-09 | 26.850 | 9,400 | +1,000 | 0.01% | 252,390 |
| 2025-04-10 | 2025-04-08 | 26.650 | 8,400 | +5,000 | 0.01% | 223,860 |
| 2025-04-09 | 2025-04-07 | 27.000 | 3,400 | -1,200 | 0.00% | 91,800 |
| 2025-04-08 | 2025-04-03 | 27.000 | 4,600 | +1,000 | 0.00% | 124,200 |
| 2025-04-07 | 2025-04-02 | 27.050 | 3,600 | +1,400 | 0.00% | 97,380 |
| 2025-04-03 | 2025-04-01 | 27.000 | 2,200 | +1,600 | 0.00% | 59,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 600 | -4,000 | 0.00% | 17,310 |
| 2025-04-01 | 2025-03-28 | 27.350 | 4,600 | -3,600 | 0.00% | 125,810 |
| 2025-03-31 | 2025-03-27 | 26.950 | 8,200 | +5,600 | 0.01% | 220,990 |
| 2025-03-28 | 2025-03-26 | 27.200 | 2,600 | -3,000 | 0.00% | 70,720 |
| 2025-03-27 | 2025-03-25 | 27.150 | 5,600 | +1,000 | 0.01% | 152,040 |
| 2025-03-25 | 2025-03-21 | 27.150 | 4,600 | +800 | 0.00% | 124,890 |
| 2025-03-24 | 2025-03-20 | 27.100 | 3,800 | -2,000 | 0.00% | 102,980 |
| 2025-03-21 | 2025-03-19 | 26.950 | 5,800 | +2,800 | 0.01% | 156,310 |
| 2025-03-20 | 2025-03-18 | 27.200 | 3,000 | -600 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 27.150 | 3,600 | -600 | 0.00% | 97,740 |
| 2025-03-18 | 2025-03-14 | 27.350 | 4,200 | -600 | 0.00% | 114,870 |
| 2025-03-17 | 2025-03-13 | 27.150 | 4,800 | -2,200 | 0.00% | 130,320 |
| 2025-03-14 | 2025-03-12 | 27.100 | 7,000 | +800 | 0.01% | 189,700 |
| 2025-03-13 | 2025-03-11 | 27.100 | 6,200 | +600 | 0.01% | 168,020 |
| 2025-03-12 | 2025-03-10 | 27.100 | 5,600 | +1,000 | 0.01% | 151,760 |
| 2025-03-11 | 2025-03-07 | 27.200 | 4,600 | -1,600 | 0.00% | 125,120 |
| 2025-03-10 | 2025-03-06 | 27.150 | 6,200 | -200 | 0.01% | 168,330 |
| 2025-03-07 | 2025-03-05 | 27.000 | 6,400 | -200 | 0.01% | 172,800 |
| 2025-03-06 | 2025-03-04 | 27.000 | 6,600 | +1,000 | 0.01% | 178,200 |
| 2025-03-05 | 2025-03-03 | 27.400 | 5,600 | +3,000 | 0.01% | 153,440 |
| 2025-03-04 | 2025-02-28 | 28.000 | 2,600 | -6,000 | 0.00% | 72,800 |
| 2025-03-03 | 2025-02-27 | 27.100 | 8,600 | -400 | 0.01% | 233,060 |
| 2025-02-28 | 2025-02-26 | 27.000 | 9,000 | +2,000 | 0.01% | 243,000 |
| 2025-02-27 | 2025-02-25 | 27.100 | 7,000 | +2,400 | 0.01% | 189,700 |
| 2025-02-26 | 2025-02-24 | 27.150 | 4,600 | +2,000 | 0.00% | 124,890 |
| 2025-02-25 | 2025-02-21 | 27.150 | 2,600 | -2,000 | 0.00% | 70,590 |
| 2025-02-24 | 2025-02-20 | 27.150 | 4,600 | -200 | 0.00% | 124,890 |
| 2025-02-21 | 2025-02-19 | 27.100 | 4,800 | +1,400 | 0.00% | 130,080 |
| 2025-02-20 | 2025-02-18 | 27.350 | 3,400 | -1,200 | 0.00% | 92,990 |
| 2025-02-19 | 2025-02-17 | 27.100 | 4,600 | -4,000 | 0.00% | 124,660 |
| 2025-02-18 | 2025-02-14 | 26.500 | 8,600 | +2,000 | 0.01% | 227,900 |
| 2025-02-17 | 2025-02-13 | 27.050 | 6,600 | +1,200 | 0.01% | 178,530 |
| 2025-02-14 | 2025-02-12 | 27.100 | 5,400 | +1,200 | 0.01% | 146,340 |
| 2025-02-13 | 2025-02-11 | 27.050 | 4,200 | -3,000 | 0.00% | 113,610 |
| 2025-02-11 | 2025-02-07 | 27.000 | 7,200 | +5,600 | 0.01% | 194,400 |
| 2025-02-10 | 2025-02-06 | 28.600 | 1,600 | -2,000 | 0.00% | 45,760 |
| 2025-02-07 | 2025-02-05 | 28.800 | 3,600 | -2,200 | 0.00% | 103,680 |
| 2025-02-06 | 2025-02-04 | 29.000 | 5,800 | +5,200 | 0.01% | 168,200 |
| 2025-02-05 | 2025-02-03 | 29.750 | 600 | -400 | 0.00% | 17,850 |
| 2025-02-04 | 2025-01-28 | 29.750 | 1,000 | -5,200 | 0.00% | 29,750 |
| 2025-02-03 | 2025-01-24 | 28.000 | 6,200 | -400 | 0.01% | 173,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 6,600 | +4,000 | 0.01% | 178,860 |
| 2025-01-24 | 2025-01-22 | 27.150 | 2,600 | -1,000 | 0.00% | 70,590 |
| 2025-01-23 | 2025-01-21 | 27.300 | 3,600 | +1,000 | 0.00% | 98,280 |
| 2025-01-22 | 2025-01-20 | 27.150 | 2,600 | -3,600 | 0.00% | 70,590 |
| 2025-01-21 | 2025-01-17 | 27.100 | 6,200 | +600 | 0.01% | 168,020 |
| 2025-01-17 | 2025-01-15 | 27.100 | 5,600 | +800 | 0.01% | 151,760 |
| 2025-01-16 | 2025-01-14 | 27.250 | 4,800 | +200 | 0.00% | 130,800 |
| 2025-01-15 | 2025-01-13 | 27.050 | 4,600 | +3,000 | 0.00% | 124,430 |
| 2025-01-14 | 2025-01-10 | 27.500 | 1,600 | -3,000 | 0.00% | 44,000 |
| 2025-01-13 | 2025-01-09 | 27.200 | 4,600 | -2,000 | 0.00% | 125,120 |
| 2025-01-10 | 2025-01-08 | 27.100 | 6,600 | +1,400 | 0.01% | 178,860 |
| 2025-01-09 | 2025-01-07 | 27.100 | 5,200 | -800 | 0.00% | 140,920 |
| 2025-01-08 | 2025-01-06 | 27.200 | 6,000 | -600 | 0.01% | 163,200 |
| 2025-01-07 | 2025-01-03 | 27.200 | 6,600 | +2,000 | 0.01% | 179,520 |
| 2025-01-06 | 2025-01-02 | 27.700 | 4,600 | +3,800 | 0.00% | 127,420 |
| 2025-01-03 | 2024-12-31 | 28.950 | 800 | -4,000 | 0.00% | 23,160 |
| 2025-01-02 | 2024-12-27 | 27.100 | 4,800 | -3,000 | 0.00% | 130,080 |
| 2024-12-30 | 2024-12-24 | 26.950 | 7,800 | +1,600 | 0.01% | 210,210 |
| 2024-12-27 | 2024-12-20 | 27.000 | 6,200 | +200 | 0.01% | 167,400 |
| 2024-12-20 | 2024-12-18 | 27.300 | 6,000 | -600 | 0.01% | 163,800 |
| 2024-12-19 | 2024-12-17 | 26.950 | 6,600 | -800 | 0.01% | 177,870 |
| 2024-12-18 | 2024-12-16 | 27.100 | 7,400 | -1,000 | 0.01% | 200,540 |
| 2024-12-17 | 2024-12-13 | 27.400 | 8,400 | +7,800 | 0.01% | 230,160 |
| 2024-12-16 | 2024-12-12 | 28.950 | 600 | -9,000 | 0.00% | 17,370 |
| 2024-12-13 | 2024-12-11 | 27.100 | 9,600 | +1,400 | 0.01% | 260,160 |
| 2024-12-12 | 2024-12-10 | 27.300 | 8,200 | +2,400 | 0.01% | 223,860 |
| 2024-12-11 | 2024-12-09 | 27.100 | 5,800 | +1,200 | 0.01% | 157,180 |
| 2024-12-10 | 2024-12-06 | 27.900 | 4,600 | +1,000 | 0.00% | 128,340 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,600 | -1,800 | 0.00% | 100,080 |
| 2024-12-06 | 2024-12-04 | 27.250 | 5,400 | +3,800 | 0.01% | 147,150 |
| 2024-12-05 | 2024-12-03 | 28.350 | 1,600 | -5,200 | 0.00% | 45,360 |
| 2024-12-04 | 2024-12-02 | 27.400 | 6,800 | -2,000 | 0.01% | 186,320 |
| 2024-12-03 | 2024-11-29 | 27.250 | 8,800 | -5,800 | 0.01% | 239,800 |
| 2024-12-02 | 2024-11-28 | 27.350 | 14,600 | +2,800 | 0.01% | 399,310 |
| 2024-11-29 | 2024-11-27 | 27.450 | 11,800 | +3,800 | 0.01% | 323,910 |
| 2024-11-28 | 2024-11-26 | 27.450 | 8,000 | +4,200 | 0.01% | 219,600 |
| 2024-11-27 | 2024-11-25 | 27.900 | 3,800 | -600 | 0.00% | 106,020 |
| 2024-11-26 | 2024-11-22 | 27.500 | 4,400 | +3,800 | 0.00% | 121,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 600 | -7,200 | 0.00% | 16,860 |
| 2024-11-22 | 2024-11-20 | 27.550 | 7,800 | -1,000 | 0.01% | 214,890 |
| 2024-11-21 | 2024-11-19 | 27.750 | 8,800 | +6,200 | 0.01% | 244,200 |
| 2024-11-20 | 2024-11-18 | 29.350 | 2,600 | +1,600 | 0.00% | 76,310 |
| 2024-11-19 | 2024-11-15 | 28.400 | 1,000 | -1,600 | 0.00% | 28,400 |
| 2024-11-18 | 2024-11-14 | 28.400 | 2,600 | +200 | 0.00% | 73,840 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,400 | -4,400 | 0.00% | 69,360 |
| 2024-11-14 | 2024-11-12 | 28.000 | 6,800 | +1,400 | 0.01% | 190,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 5,400 | -2,000 | 0.01% | 151,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 7,400 | -1,000 | 0.01% | 207,200 |
| 2024-11-11 | 2024-11-07 | 28.100 | 8,400 | -1,000 | 0.01% | 236,040 |
| 2024-11-08 | 2024-11-06 | 28.000 | 9,400 | +800 | 0.01% | 263,200 |
| 2024-11-07 | 2024-11-05 | 28.350 | 8,600 | +8,000 | 0.01% | 243,810 |
| 2024-11-06 | 2024-11-04 | 29.450 | 600 | -4,400 | 0.00% | 17,670 |
| 2024-11-05 | 2024-11-01 | 28.450 | 5,000 | +4,400 | 0.00% | 142,250 |
| 2024-11-04 | 2024-10-31 | 29.800 | 600 | -800 | 0.00% | 17,880 |
| 2024-11-01 | 2024-10-30 | 28.500 | 1,400 | -5,000 | 0.00% | 39,900 |
| 2024-10-31 | 2024-10-29 | 28.000 | 6,400 | -3,400 | 0.01% | 179,200 |
| 2024-10-30 | 2024-10-28 | 27.500 | 9,800 | +6,800 | 0.01% | 269,500 |
| 2024-10-29 | 2024-10-25 | 29.000 | 3,000 | +2,400 | 0.00% | 87,000 |
| 2024-10-28 | 2024-10-24 | 29.900 | 600 | -200 | 0.00% | 17,940 |
| 2024-10-25 | 2024-10-23 | 29.800 | 800 | -6,400 | 0.00% | 23,840 |
| 2024-10-24 | 2024-10-22 | 28.500 | 7,200 | +1,000 | 0.01% | 205,200 |
| 2024-10-23 | 2024-10-21 | 28.500 | 6,200 | -1,200 | 0.01% | 176,700 |
| 2024-10-22 | 2024-10-18 | 28.300 | 7,400 | +6,800 | 0.01% | 209,420 |
| 2024-10-21 | 2024-10-17 | 29.900 | 600 | -4,800 | 0.00% | 17,940 |
| 2024-10-18 | 2024-10-16 | 28.150 | 5,400 | +2,400 | 0.01% | 152,010 |
| 2024-10-17 | 2024-10-15 | 28.300 | 3,000 | +2,400 | 0.00% | 84,900 |
| 2024-10-16 | 2024-10-14 | 31.300 | 600 | -200 | 0.00% | 18,780 |
| 2024-10-15 | 2024-10-10 | 30.000 | 800 | -1,600 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 2,400 | +1,800 | 0.00% | 70,560 |
| 2024-10-10 | 2024-10-08 | 31.900 | 600 | -2,200 | 0.00% | 19,140 |
| 2024-10-09 | 2024-10-07 | 31.950 | 2,800 | -400 | 0.00% | 89,460 |
| 2024-10-08 | 2024-10-04 | 30.000 | 3,200 | +200 | 0.00% | 96,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 3,000 | +1,600 | 0.00% | 87,000 |
| 2024-10-02 | 2024-09-27 | 28.700 | 1,400 | -200 | 0.00% | 40,180 |
| 2024-09-30 | 2024-09-26 | 28.600 | 1,600 | +200 | 0.00% | 45,760 |
| 2024-09-27 | 2024-09-25 | 28.600 | 1,400 | -1,600 | 0.00% | 40,040 |
| 2024-09-26 | 2024-09-24 | 28.150 | 3,000 | -200 | 0.00% | 84,450 |
| 2024-09-25 | 2024-09-23 | 28.550 | 3,200 | +1,000 | 0.00% | 91,360 |
| 2024-09-24 | 2024-09-20 | 28.900 | 2,200 | +600 | 0.00% | 63,580 |
| 2024-09-23 | 2024-09-19 | 28.250 | 1,600 | +400 | 0.00% | 45,200 |
| 2024-09-20 | 2024-09-17 | 28.400 | 1,200 | -1,200 | 0.00% | 34,080 |
| 2024-09-19 | 2024-09-16 | 28.200 | 2,400 | -1,800 | 0.00% | 67,680 |
| 2024-09-17 | 2024-09-13 | 28.200 | 4,200 | -200 | 0.00% | 118,440 |
| 2024-09-16 | 2024-09-12 | 27.750 | 4,400 | -800 | 0.00% | 122,100 |
| 2024-09-13 | 2024-09-11 | 27.300 | 5,200 | -200 | 0.00% | 141,960 |
| 2024-09-12 | 2024-09-10 | 27.950 | 5,400 | +1,600 | 0.01% | 150,930 |
| 2024-09-11 | 2024-09-09 | 27.950 | 3,800 | +200 | 0.00% | 106,210 |
| 2024-09-10 | 2024-09-05 | 28.250 | 3,600 | -400 | 0.00% | 101,700 |
| 2024-09-09 | 2024-09-04 | 27.800 | 4,000 | -400 | 0.00% | 111,200 |
| 2024-09-04 | 2024-09-02 | 27.750 | 4,400 | -400 | 0.00% | 122,100 |
| 2024-09-02 | 2024-08-29 | 27.850 | 4,800 | -400 | 0.00% | 133,680 |
| 2024-08-30 | 2024-08-28 | 27.600 | 5,200 | +3,000 | 0.00% | 143,520 |
| 2024-08-29 | 2024-08-27 | 28.200 | 2,200 | +400 | 0.00% | 62,040 |
| 2024-08-27 | 2024-08-23 | 28.200 | 1,800 | -600 | 0.00% | 50,760 |
| 2024-08-26 | 2024-08-22 | 28.250 | 2,400 | -8,000 | 0.00% | 67,800 |
| 2024-08-23 | 2024-08-21 | 27.000 | 10,400 | +7,000 | 0.01% | 280,800 |
| 2024-08-22 | 2024-08-20 | 28.550 | 3,400 | +1,000 | 0.00% | 97,070 |
| 2024-08-19 | 2024-08-15 | 28.550 | 2,400 | -400 | 0.00% | 68,520 |
| 2024-08-16 | 2024-08-14 | 28.600 | 2,800 | -1,600 | 0.00% | 80,080 |
| 2024-08-15 | 2024-08-13 | 28.450 | 4,400 | +1,600 | 0.00% | 125,180 |
| 2024-08-14 | 2024-08-12 | 28.550 | 2,800 | -1,200 | 0.00% | 79,940 |
| 2024-08-13 | 2024-08-09 | 28.450 | 4,000 | +600 | 0.00% | 113,800 |
| 2024-08-12 | 2024-08-08 | 28.200 | 3,400 | +1,000 | 0.00% | 95,880 |
| 2024-08-09 | 2024-08-07 | 28.500 | 2,400 | -2,400 | 0.00% | 68,400 |
| 2024-08-08 | 2024-08-06 | 28.200 | 4,800 | +1,000 | 0.00% | 135,360 |
| 2024-08-07 | 2024-08-05 | 27.300 | 3,800 | +1,000 | 0.00% | 103,740 |
| 2024-08-02 | 2024-07-31 | 28.250 | 2,800 | -1,600 | 0.00% | 79,100 |
| 2024-07-31 | 2024-07-29 | 27.850 | 4,400 | -600 | 0.00% | 122,540 |
| 2024-07-30 | 2024-07-26 | 27.800 | 5,000 | +800 | 0.00% | 139,000 |
| 2024-07-24 | 2024-07-22 | 27.500 | 4,200 | -400 | 0.00% | 115,500 |
| 2024-07-23 | 2024-07-19 | 27.200 | 4,600 | +3,200 | 0.00% | 125,120 |
| 2024-07-22 | 2024-07-18 | 28.150 | 1,400 | -1,000 | 0.00% | 39,410 |
| 2024-07-19 | 2024-07-17 | 26.950 | 2,400 | -1,000 | 0.00% | 64,680 |
| 2024-07-18 | 2024-07-16 | 26.850 | 3,400 | -1,400 | 0.00% | 91,290 |
| 2024-07-17 | 2024-07-15 | 26.750 | 4,800 | +400 | 0.00% | 128,400 |
| 2024-07-16 | 2024-07-12 | 26.850 | 4,400 | -3,000 | 0.00% | 118,140 |
| 2024-07-15 | 2024-07-11 | 26.550 | 7,400 | -4,800 | 0.01% | 196,470 |
| 2024-07-12 | 2024-07-10 | 26.650 | 12,200 | -4,800 | 0.01% | 325,130 |
| 2024-07-11 | 2024-07-09 | 26.450 | 17,000 | +10,000 | 0.02% | 449,650 |
| 2024-07-09 | 2024-07-05 | 25.250 | 7,000 | +400 | 0.01% | 176,750 |
| 2024-07-08 | 2024-07-04 | 26.100 | 6,600 | +200 | 0.01% | 172,260 |
| 2024-07-05 | 2024-07-03 | 26.000 | 6,400 | +3,000 | 0.01% | 166,400 |
| 2024-07-03 | 2024-06-28 | 26.950 | 3,400 | -1,000 | 0.00% | 91,630 |
| 2024-07-02 | 2024-06-27 | 26.750 | 4,400 | -1,600 | 0.00% | 117,700 |
| 2024-06-27 | 2024-06-25 | 26.850 | 6,000 | +2,000 | 0.01% | 161,100 |
| 2024-06-25 | 2024-06-21 | 27.000 | 4,000 | +2,600 | 0.00% | 108,000 |
| 2024-06-24 | 2024-06-20 | 27.250 | 1,400 | -1,000 | 0.00% | 38,150 |
| 2024-06-21 | 2024-06-19 | 27.200 | 2,400 | -3,400 | 0.00% | 65,280 |
| 2024-06-20 | 2024-06-18 | 27.200 | 5,800 | +1,200 | 0.01% | 157,760 |
| 2024-06-19 | 2024-06-17 | 27.250 | 4,600 | -2,400 | 0.00% | 125,350 |
| 2024-06-18 | 2024-06-14 | 26.650 | 7,000 | +2,800 | 0.01% | 186,550 |
| 2024-06-17 | 2024-06-13 | 27.250 | 4,200 | -200 | 0.00% | 114,450 |
| 2024-06-11 | 2024-06-06 | 27.250 | 4,400 | -400 | 0.00% | 119,900 |
| 2024-06-07 | 2024-06-05 | 27.400 | 4,800 | +400 | 0.00% | 131,520 |
| 2024-06-06 | 2024-06-04 | 26.450 | 4,400 | +200 | 0.00% | 116,380 |
| 2024-06-05 | 2024-06-03 | 27.400 | 4,200 | +800 | 0.00% | 115,080 |
| 2024-06-04 | 2024-05-31 | 27.550 | 3,400 | -2,000 | 0.00% | 93,670 |
| 2024-06-03 | 2024-05-30 | 27.300 | 5,400 | +200 | 0.01% | 147,420 |
| 2024-05-31 | 2024-05-29 | 27.703 | 5,200 | +200 | 0.00% | 144,057 |
| 2024-05-30 | 2024-05-28 | 27.906 | 5,000 | -1,132 | 0.00% | 139,528 |
| 2024-05-29 | 2024-05-27 | 27.400 | 6,132 | +1,978 | 0.01% | 168,017 |
| 2024-05-28 | 2024-05-24 | 27.855 | 4,154 | +593 | 0.00% | 115,710 |
| 2024-05-20 | 2024-05-16 | 27.804 | 3,561 | -197 | 0.00% | 99,012 |
| 2024-05-17 | 2024-05-14 | 28.007 | 3,758 | +1,186 | 0.00% | 105,249 |
| 2024-05-16 | 2024-05-13 | 28.259 | 2,572 | -1,780 | 0.00% | 72,683 |
| 2024-05-14 | 2024-05-10 | 28.007 | 4,352 | +2,572 | 0.00% | 121,885 |
| 2024-05-13 | 2024-05-09 | 28.462 | 1,780 | -396 | 0.00% | 50,662 |
| 2024-05-10 | 2024-05-08 | 28.310 | 2,176 | -1,385 | 0.00% | 61,602 |
| 2024-05-09 | 2024-05-07 | 28.310 | 3,561 | +198 | 0.00% | 100,812 |
| 2024-05-08 | 2024-05-06 | 28.209 | 3,363 | +2,374 | 0.00% | 94,866 |
| 2024-05-06 | 2024-05-02 | 28.310 | 989 | +396 | 0.00% | 27,999 |
| 2024-05-03 | 2024-04-30 | 28.310 | 593 | -1,979 | 0.00% | 16,788 |
| 2024-05-02 | 2024-04-29 | 27.956 | 2,572 | -1,186 | 0.00% | 71,903 |
| 2024-04-30 | 2024-04-26 | 27.703 | 3,758 | +1,384 | 0.00% | 104,109 |
| 2024-04-26 | 2024-04-24 | 27.653 | 2,374 | -989 | 0.00% | 65,648 |
| 2024-04-25 | 2024-04-23 | 27.653 | 3,363 | -989 | 0.00% | 92,996 |
| 2024-04-24 | 2024-04-22 | 27.552 | 4,352 | +989 | 0.00% | 119,905 |
| 2024-04-23 | 2024-04-19 | 27.956 | 3,363 | -1,780 | 0.00% | 94,016 |
| 2024-04-22 | 2024-04-18 | 27.198 | 5,143 | +1,385 | 0.00% | 139,878 |
| 2024-04-17 | 2024-04-15 | 27.703 | 3,758 | -198 | 0.00% | 104,109 |
| 2024-04-16 | 2024-04-12 | 27.703 | 3,956 | +1,384 | 0.00% | 109,594 |
| 2024-04-15 | 2024-04-11 | 27.804 | 2,572 | +990 | 0.00% | 71,513 |
| 2024-04-11 | 2024-04-09 | 27.956 | 1,582 | -396 | 0.00% | 44,227 |
| 2024-04-10 | 2024-04-08 | 27.804 | 1,978 | -198 | 0.00% | 54,997 |
| 2024-03-27 | 2024-03-25 | 27.754 | 2,176 | +791 | 0.00% | 60,392 |
| 2024-03-25 | 2024-03-21 | 28.664 | 1,385 | -395 | 0.00% | 39,699 |
| 2024-03-20 | 2024-03-18 | 27.855 | 1,780 | +395 | 0.00% | 49,582 |
| 2024-03-19 | 2024-03-15 | 27.956 | 1,385 | -197 | 0.00% | 38,719 |
| 2024-03-18 | 2024-03-14 | 27.855 | 1,582 | -792 | 0.00% | 44,067 |
| 2024-03-15 | 2024-03-13 | 27.299 | 2,374 | +594 | 0.00% | 64,808 |
| 2024-03-12 | 2024-03-08 | 27.855 | 1,780 | +593 | 0.00% | 49,582 |
| 2024-03-08 | 2024-03-06 | 28.007 | 1,187 | -395 | 0.00% | 33,244 |
| 2024-03-06 | 2024-03-04 | 28.007 | 1,582 | +395 | 0.00% | 44,307 |
| 2024-03-01 | 2024-02-28 | 28.007 | 1,187 | -989 | 0.00% | 33,244 |
| 2024-02-29 | 2024-02-27 | 27.906 | 2,176 | +791 | 0.00% | 60,722 |
| 2024-02-28 | 2024-02-26 | 27.906 | 1,385 | +594 | 0.00% | 38,649 |
| 2024-02-27 | 2024-02-23 | 28.310 | 791 | +198 | 0.00% | 22,393 |
| 2024-02-26 | 2024-02-22 | 28.411 | 593 | -1,187 | 0.00% | 16,848 |
| 2024-02-21 | 2024-02-19 | 28.057 | 1,780 | +395 | 0.00% | 49,942 |
| 2024-02-06 | 2024-02-02 | 27.956 | 1,385 | -395 | 0.00% | 38,719 |
| 2024-02-05 | 2024-02-01 | 28.108 | 1,780 | +395 | 0.00% | 50,032 |
| 2024-02-02 | 2024-01-31 | 28.310 | 1,385 | -1,582 | 0.00% | 39,209 |
| 2024-02-01 | 2024-01-30 | 28.007 | 2,967 | +1,582 | 0.00% | 83,096 |
| 2024-01-31 | 2024-01-29 | 27.956 | 1,385 | -593 | 0.00% | 38,719 |
| 2024-01-30 | 2024-01-26 | 27.804 | 1,978 | -594 | 0.00% | 54,997 |
| 2024-01-26 | 2024-01-24 | 26.945 | 2,572 | -1,384 | 0.00% | 69,303 |
| 2024-01-25 | 2024-01-23 | 26.187 | 3,956 | -396 | 0.00% | 103,595 |
| 2024-01-24 | 2024-01-22 | 26.086 | 4,352 | -989 | 0.00% | 113,525 |
| 2024-01-23 | 2024-01-19 | 27.299 | 5,341 | +1,583 | 0.01% | 145,803 |
| 2024-01-22 | 2024-01-18 | 27.653 | 3,758 | +1,582 | 0.00% | 103,919 |
| 2024-01-19 | 2024-01-17 | 28.108 | 2,176 | +791 | 0.00% | 61,162 |
| 2024-01-18 | 2024-01-16 | 28.259 | 1,385 | -395 | 0.00% | 39,139 |
| 2024-01-17 | 2024-01-15 | 28.259 | 1,780 | -396 | 0.00% | 50,302 |
| 2024-01-05 | 2024-01-03 | 28.310 | 2,176 | +989 | 0.00% | 61,602 |
| 2024-01-03 | 2023-12-29 | 28.917 | 1,187 | -1,582 | 0.00% | 34,324 |
| 2024-01-02 | 2023-12-28 | 27.501 | 2,769 | -396 | 0.00% | 76,151 |
| 2023-12-28 | 2023-12-22 | 27.703 | 3,165 | +593 | 0.00% | 87,681 |
| 2023-12-22 | 2023-12-20 | 28.108 | 2,572 | +792 | 0.00% | 72,293 |
| 2023-12-21 | 2023-12-19 | 28.209 | 1,780 | -1,583 | 0.00% | 50,212 |
| 2023-12-20 | 2023-12-18 | 27.906 | 3,363 | +1,187 | 0.00% | 93,846 |
| 2023-12-19 | 2023-12-15 | 27.906 | 2,176 | -1,780 | 0.00% | 60,722 |
| 2023-12-18 | 2023-12-14 | 27.299 | 3,956 | +1,187 | 0.00% | 107,994 |
| 2023-12-15 | 2023-12-13 | 28.108 | 2,769 | +395 | 0.00% | 77,830 |
| 2023-12-11 | 2023-12-07 | 28.007 | 2,374 | -395 | 0.00% | 66,488 |
| 2023-12-08 | 2023-12-06 | 27.906 | 2,769 | -396 | 0.00% | 77,270 |
| 2023-12-07 | 2023-12-05 | 28.108 | 3,165 | -1,582 | 0.00% | 88,961 |
| 2023-12-06 | 2023-12-04 | 27.552 | 4,747 | +2,967 | 0.00% | 130,788 |
| 2023-12-05 | 2023-12-01 | 27.956 | 1,780 | +198 | 0.00% | 49,762 |
| 2023-12-04 | 2023-11-30 | 27.602 | 1,582 | -594 | 0.00% | 43,667 |
| 2023-11-30 | 2023-11-28 | 28.462 | 2,176 | -198 | 0.00% | 61,932 |
| 2023-11-29 | 2023-11-27 | 28.462 | 2,374 | -1,187 | 0.00% | 67,568 |
| 2023-11-24 | 2023-11-22 | 28.462 | 3,561 | -593 | 0.00% | 101,352 |
| 2023-11-21 | 2023-11-17 | 27.804 | 4,154 | +1,978 | 0.00% | 115,500 |
| 2023-11-17 | 2023-11-15 | 28.310 | 2,176 | +594 | 0.00% | 61,602 |
| 2023-11-16 | 2023-11-14 | 28.310 | 1,582 | +395 | 0.00% | 44,786 |
| 2023-11-14 | 2023-11-10 | 28.108 | 1,187 | -791 | 0.00% | 33,364 |
| 2023-11-13 | 2023-11-09 | 28.108 | 1,978 | -198 | 0.00% | 55,597 |
| 2023-11-10 | 2023-11-08 | 28.158 | 2,176 | +989 | 0.00% | 61,272 |
| 2023-11-08 | 2023-11-06 | 28.512 | 1,187 | -395 | 0.00% | 33,844 |
| 2023-11-07 | 2023-11-03 | 28.512 | 1,582 | -198 | 0.00% | 45,106 |
| 2023-11-06 | 2023-11-02 | 28.310 | 1,780 | -198 | 0.00% | 50,392 |
| 2023-11-03 | 2023-11-01 | 28.411 | 1,978 | +791 | 0.00% | 56,197 |
| 2023-11-02 | 2023-10-31 | 28.613 | 1,187 | -1,780 | 0.00% | 33,964 |
| 2023-11-01 | 2023-10-30 | 28.613 | 2,967 | +1,780 | 0.00% | 84,896 |
| 2023-10-30 | 2023-10-26 | 28.613 | 1,187 | -989 | 0.00% | 33,964 |
| 2023-10-26 | 2023-10-24 | 28.613 | 2,176 | +594 | 0.00% | 62,263 |
| 2023-10-25 | 2023-10-20 | 28.664 | 1,582 | +395 | 0.00% | 45,346 |
| 2023-10-24 | 2023-10-19 | 28.310 | 1,187 | -395 | 0.00% | 33,604 |
| 2023-10-20 | 2023-10-18 | 28.361 | 1,582 | +395 | 0.00% | 44,866 |
| 2023-10-18 | 2023-10-16 | 28.310 | 1,187 | -593 | 0.00% | 33,604 |
| 2023-10-13 | 2023-10-11 | 28.714 | 1,780 | -396 | 0.00% | 51,112 |
| 2023-09-26 | 2023-09-22 | 28.108 | 2,176 | +396 | 0.00% | 61,162 |
| 2023-09-25 | 2023-09-21 | 28.108 | 1,780 | +395 | 0.00% | 50,032 |
| 2023-09-21 | 2023-09-19 | 28.512 | 1,385 | -197 | 0.00% | 39,489 |
| 2023-09-20 | 2023-09-18 | 28.512 | 1,582 | -198 | 0.00% | 45,106 |
| 2023-08-31 | 2023-08-29 | 28.209 | 1,780 | +198 | 0.00% | 50,212 |
| 2023-08-29 | 2023-08-25 | 28.108 | 1,582 | +395 | 0.00% | 44,466 |
| 2023-08-28 | 2023-08-24 | 28.158 | 1,187 | -989 | 0.00% | 33,424 |
| 2023-07-28 | 2023-07-26 | 27.299 | 2,176 | +594 | 0.00% | 59,402 |
| 2023-07-27 | 2023-07-25 | 27.804 | 1,582 | -2,770 | 0.00% | 43,987 |
| 2023-07-26 | 2023-07-24 | 26.490 | 4,352 | -198 | 0.00% | 115,285 |
| 2023-07-25 | 2023-07-21 | 26.237 | 4,550 | +1,385 | 0.00% | 119,380 |
| 2023-07-20 | 2023-07-18 | 25.479 | 3,165 | -989 | 0.00% | 80,641 |
| 2023-07-19 | 2023-07-14 | 25.479 | 4,154 | +1,385 | 0.00% | 105,840 |
| 2023-07-18 | 2023-07-13 | 25.479 | 2,769 | +593 | 0.00% | 70,551 |
| 2023-07-14 | 2023-07-12 | 26.086 | 2,176 | -198 | 0.00% | 56,762 |
| 2023-07-13 | 2023-07-11 | 26.086 | 2,374 | +594 | 0.00% | 61,927 |
| 2023-07-12 | 2023-07-10 | 27.349 | 1,780 | -2,374 | 0.00% | 48,682 |
| 2023-07-11 | 2023-07-07 | 24.771 | 4,154 | -1,978 | 0.00% | 102,900 |
| 2023-07-10 | 2023-07-06 | 24.266 | 6,132 | +1,978 | 0.01% | 148,797 |
| 2023-07-07 | 2023-07-05 | 24.872 | 4,154 | +593 | 0.00% | 103,320 |
| 2023-07-06 | 2023-07-04 | 25.277 | 3,561 | -197 | 0.00% | 90,011 |
| 2023-07-05 | 2023-07-03 | 25.277 | 3,758 | +2,176 | 0.00% | 94,990 |
| 2023-07-04 | 2023-06-30 | 26.086 | 1,582 | -1,979 | 0.00% | 41,267 |
| 2023-07-03 | 2023-06-29 | 25.580 | 3,561 | +594 | 0.00% | 91,091 |
| 2023-06-30 | 2023-06-28 | 26.035 | 2,967 | -198 | 0.00% | 77,246 |
| 2023-06-29 | 2023-06-27 | 26.136 | 3,165 | -2,967 | 0.00% | 82,721 |
| 2023-06-27 | 2023-06-23 | 25.125 | 6,132 | -989 | 0.01% | 154,067 |
| 2023-06-26 | 2023-06-21 | 24.316 | 7,121 | +989 | 0.01% | 173,156 |
| 2023-06-23 | 2023-06-20 | 25.226 | 6,132 | -1,978 | 0.01% | 154,687 |
| 2023-06-21 | 2023-06-19 | 26.237 | 8,110 | +989 | 0.01% | 212,784 |
| 2023-06-20 | 2023-06-16 | 26.743 | 7,121 | +1,978 | 0.01% | 190,436 |
| 2023-06-19 | 2023-06-15 | 27.097 | 5,143 | -1,978 | 0.00% | 139,358 |
| 2023-06-16 | 2023-06-14 | 26.288 | 7,121 | +1,978 | 0.01% | 187,196 |
| 2023-06-15 | 2023-06-13 | 27.400 | 5,143 | -1,978 | 0.00% | 140,918 |
| 2023-06-14 | 2023-06-12 | 26.490 | 7,121 | +4,945 | 0.01% | 188,636 |
| 2023-06-13 | 2023-06-09 | 28.310 | 2,176 | -791 | 0.00% | 61,602 |
| 2023-06-12 | 2023-06-08 | 28.259 | 2,967 | -594 | 0.00% | 83,846 |
| 2023-06-09 | 2023-06-07 | 27.248 | 3,561 | +792 | 0.00% | 97,031 |
| 2023-06-08 | 2023-06-06 | 27.653 | 2,769 | +593 | 0.00% | 76,571 |
| 2023-06-07 | 2023-06-05 | 27.703 | 2,176 | -989 | 0.00% | 60,282 |
| 2023-06-01 | 2023-05-30 | 26.894 | 3,165 | -5,736 | 0.00% | 85,121 |
| 2023-05-24 | 2023-05-22 | 28.082 | 8,901 | +1,654 | 0.01% | 249,959 |
| 2023-05-23 | 2023-05-19 | 29.154 | 7,247 | -783 | 0.01% | 211,282 |
| 2023-05-22 | 2023-05-18 | 28.899 | 8,030 | -783 | 0.01% | 232,060 |
| 2023-05-19 | 2023-05-17 | 28.389 | 8,813 | +2,154 | 0.01% | 250,188 |
| 2023-05-18 | 2023-05-16 | 29.410 | 6,659 | -392 | 0.01% | 195,839 |
| 2023-05-17 | 2023-05-15 | 29.205 | 7,051 | -196 | 0.01% | 205,928 |
| 2023-05-08 | 2023-05-04 | 30.533 | 7,247 | +784 | 0.01% | 221,272 |
| 2023-05-04 | 2023-05-02 | 29.563 | 6,463 | -784 | 0.01% | 191,065 |
| 2023-04-18 | 2023-04-14 | 27.776 | 7,247 | +588 | 0.01% | 201,291 |
| 2023-04-17 | 2023-04-13 | 27.521 | 6,659 | -588 | 0.01% | 183,259 |
| 2023-03-30 | 2023-03-28 | 26.959 | 7,247 | +784 | 0.01% | 195,371 |
| 2023-03-29 | 2023-03-27 | 27.418 | 6,463 | -784 | 0.01% | 177,205 |
| 2023-03-14 | 2023-03-10 | 27.929 | 7,247 | +588 | 0.01% | 202,401 |
| 2023-03-13 | 2023-03-09 | 27.776 | 6,659 | -588 | 0.01% | 184,959 |
| 2023-03-03 | 2023-03-01 | 27.980 | 7,247 | -587 | 0.01% | 202,771 |
| 2023-03-02 | 2023-02-28 | 27.163 | 7,834 | +783 | 0.01% | 212,796 |
| 2023-02-23 | 2023-02-21 | 27.980 | 7,051 | +392 | 0.01% | 197,287 |
| 2023-02-17 | 2023-02-15 | 27.980 | 6,659 | -392 | 0.01% | 186,319 |
| 2023-02-16 | 2023-02-14 | 28.082 | 7,051 | +196 | 0.01% | 198,007 |
| 2023-02-15 | 2023-02-13 | 28.031 | 6,855 | -196 | 0.01% | 192,153 |
| 2023-02-10 | 2023-02-08 | 28.082 | 7,051 | +196 | 0.01% | 198,007 |
| 2023-02-09 | 2023-02-07 | 28.286 | 6,855 | -392 | 0.01% | 193,903 |
| 2023-02-08 | 2023-02-06 | 28.082 | 7,247 | -783 | 0.01% | 203,511 |
| 2023-02-07 | 2023-02-03 | 26.959 | 8,030 | +783 | 0.01% | 216,480 |
| 2023-02-06 | 2023-02-02 | 26.959 | 7,247 | -195 | 0.01% | 195,371 |
| 2023-02-03 | 2023-02-01 | 26.653 | 7,442 | +195 | 0.01% | 198,348 |
| 2023-01-31 | 2023-01-27 | 27.878 | 7,247 | +784 | 0.01% | 202,031 |
| 2023-01-30 | 2023-01-26 | 27.878 | 6,463 | -784 | 0.01% | 180,175 |
| 2023-01-27 | 2023-01-20 | 27.367 | 7,247 | -391 | 0.01% | 198,331 |
| 2023-01-26 | 2023-01-19 | 26.755 | 7,638 | -392 | 0.01% | 204,352 |
| 2023-01-20 | 2023-01-18 | 27.418 | 8,030 | -196 | 0.01% | 220,170 |
| 2023-01-19 | 2023-01-17 | 26.857 | 8,226 | +979 | 0.01% | 220,924 |
| 2023-01-18 | 2023-01-16 | 27.776 | 7,247 | +392 | 0.01% | 201,291 |
| 2023-01-17 | 2023-01-13 | 28.082 | 6,855 | -1,175 | 0.01% | 192,503 |
| 2023-01-16 | 2023-01-12 | 27.112 | 8,030 | +783 | 0.01% | 217,710 |
| 2023-01-12 | 2023-01-10 | 28.491 | 7,247 | +392 | 0.01% | 206,472 |
| 2023-01-11 | 2023-01-09 | 28.491 | 6,855 | -392 | 0.01% | 195,303 |
| 2023-01-04 | 2022-12-30 | 29.359 | 7,247 | -2,154 | 0.01% | 212,762 |
| 2022-12-29 | 2022-12-23 | 28.593 | 9,401 | -783 | 0.01% | 268,800 |
| 2022-12-28 | 2022-12-22 | 28.644 | 10,184 | +783 | 0.01% | 291,709 |
| 2022-12-23 | 2022-12-21 | 29.205 | 9,401 | +196 | 0.01% | 274,560 |
| 2022-12-22 | 2022-12-20 | 29.512 | 9,205 | -196 | 0.01% | 271,656 |
| 2022-12-19 | 2022-12-15 | 27.674 | 9,401 | -392 | 0.01% | 260,160 |
| 2022-12-16 | 2022-12-14 | 28.031 | 9,793 | +392 | 0.01% | 274,509 |
| 2022-12-14 | 2022-12-12 | 28.542 | 9,401 | -783 | 0.01% | 268,320 |
| 2022-12-13 | 2022-12-09 | 28.337 | 10,184 | +783 | 0.01% | 288,589 |
| 2022-12-12 | 2022-12-08 | 28.746 | 9,401 | -1,175 | 0.01% | 270,240 |
| 2022-12-09 | 2022-12-07 | 29.001 | 10,576 | -392 | 0.01% | 306,717 |
| 2022-12-08 | 2022-12-06 | 28.746 | 10,968 | +588 | 0.01% | 315,285 |
| 2022-12-07 | 2022-12-05 | 29.154 | 10,380 | +391 | 0.01% | 302,623 |
| 2022-12-06 | 2022-12-02 | 28.950 | 9,989 | +588 | 0.01% | 289,183 |
| 2022-12-02 | 2022-11-30 | 29.461 | 9,401 | +392 | 0.01% | 276,960 |
| 2022-12-01 | 2022-11-29 | 29.614 | 9,009 | -3,917 | 0.01% | 266,792 |
| 2022-11-30 | 2022-11-28 | 27.572 | 12,926 | +3,133 | 0.01% | 356,390 |
| 2022-11-29 | 2022-11-25 | 29.512 | 9,793 | +1,175 | 0.01% | 289,009 |
| 2022-11-28 | 2022-11-24 | 30.073 | 8,618 | -1,371 | 0.01% | 259,173 |
| 2022-11-25 | 2022-11-23 | 28.184 | 9,989 | +588 | 0.01% | 281,533 |
| 2022-11-24 | 2022-11-22 | 27.572 | 9,401 | -1,371 | 0.01% | 259,200 |
| 2022-11-23 | 2022-11-21 | 26.755 | 10,772 | +1,371 | 0.01% | 288,201 |
| 2022-11-22 | 2022-11-18 | 28.031 | 9,401 | -1,175 | 0.01% | 263,520 |
| 2022-11-21 | 2022-11-17 | 27.265 | 10,576 | -196 | 0.01% | 288,357 |
| 2022-11-18 | 2022-11-16 | 27.367 | 10,772 | +979 | 0.01% | 294,801 |
| 2022-11-16 | 2022-11-14 | 29.614 | 9,793 | -979 | 0.01% | 290,009 |
| 2022-11-15 | 2022-11-11 | 31.044 | 10,772 | +979 | 0.01% | 334,401 |
| 2022-11-11 | 2022-11-09 | 30.635 | 9,793 | +392 | 0.01% | 300,009 |
| 2022-11-10 | 2022-11-08 | 31.350 | 9,401 | -392 | 0.01% | 294,720 |
| 2022-11-09 | 2022-11-07 | 31.197 | 9,793 | +980 | 0.01% | 305,510 |
| 2022-11-08 | 2022-11-04 | 30.329 | 8,813 | -1,176 | 0.01% | 267,287 |
| 2022-11-07 | 2022-11-03 | 28.848 | 9,989 | +196 | 0.01% | 288,163 |
| 2022-11-01 | 2022-10-28 | 27.418 | 9,793 | +392 | 0.01% | 268,508 |
| 2022-10-31 | 2022-10-27 | 27.469 | 9,401 | -979 | 0.01% | 258,240 |
| 2022-10-28 | 2022-10-26 | 27.265 | 10,380 | -392 | 0.01% | 283,013 |
| 2022-10-27 | 2022-10-25 | 26.397 | 10,772 | -1,959 | 0.01% | 284,351 |
| 2022-10-26 | 2022-10-24 | 25.529 | 12,731 | +1,959 | 0.01% | 325,013 |
| 2022-10-18 | 2022-10-14 | 27.316 | 10,772 | +783 | 0.01% | 294,251 |
| 2022-10-14 | 2022-10-12 | 26.908 | 9,989 | -783 | 0.01% | 268,782 |
| 2022-10-13 | 2022-10-11 | 27.367 | 10,772 | +979 | 0.01% | 294,801 |
| 2022-10-12 | 2022-10-10 | 27.316 | 9,793 | -979 | 0.01% | 267,508 |
| 2022-10-11 | 2022-10-07 | 27.572 | 10,772 | +196 | 0.01% | 297,001 |
| 2022-10-10 | 2022-10-06 | 27.572 | 10,576 | -196 | 0.01% | 291,597 |
| 2022-10-07 | 2022-10-05 | 26.091 | 10,772 | +392 | 0.01% | 281,051 |
| 2022-10-06 | 2022-10-03 | 25.529 | 10,380 | +391 | 0.01% | 264,994 |
| 2022-10-05 | 2022-09-30 | 25.478 | 9,989 | -783 | 0.01% | 254,502 |
| 2022-09-27 | 2022-09-23 | 27.367 | 10,772 | +588 | 0.01% | 294,801 |
| 2022-09-26 | 2022-09-22 | 27.469 | 10,184 | -588 | 0.01% | 279,749 |
| 2022-09-21 | 2022-09-19 | 27.572 | 10,772 | +783 | 0.01% | 297,001 |
| 2022-09-20 | 2022-09-16 | 27.776 | 9,989 | -783 | 0.01% | 277,453 |
| 2022-09-15 | 2022-09-13 | 28.031 | 10,772 | +392 | 0.01% | 301,951 |
| 2022-09-13 | 2022-09-08 | 28.133 | 10,380 | -392 | 0.01% | 292,023 |
| 2022-09-06 | 2022-09-02 | 27.725 | 10,772 | +392 | 0.01% | 298,651 |
| 2022-09-01 | 2022-08-30 | 27.980 | 10,380 | -392 | 0.01% | 290,433 |
| 2022-08-31 | 2022-08-29 | 27.674 | 10,772 | +588 | 0.01% | 298,101 |
| 2022-08-30 | 2022-08-26 | 28.389 | 10,184 | -588 | 0.01% | 289,109 |
| 2022-08-16 | 2022-08-12 | 28.082 | 10,772 | -1,175 | 0.01% | 302,501 |
| 2022-08-11 | 2022-08-09 | 27.572 | 11,947 | +392 | 0.01% | 329,398 |
| 2022-08-10 | 2022-08-08 | 27.265 | 11,555 | -392 | 0.01% | 315,050 |
| 2022-08-04 | 2022-08-02 | 25.019 | 11,947 | -1,175 | 0.01% | 298,898 |
| 2022-08-03 | 2022-08-01 | 25.529 | 13,122 | +1,175 | 0.01% | 334,995 |
| 2022-07-26 | 2022-07-22 | 25.172 | 11,947 | +783 | 0.01% | 300,728 |
| 2022-07-25 | 2022-07-21 | 25.427 | 11,164 | -391 | 0.01% | 283,868 |
| 2022-07-22 | 2022-07-20 | 25.478 | 11,555 | -392 | 0.01% | 294,400 |
| 2022-07-11 | 2022-07-07 | 22.210 | 11,947 | +196 | 0.01% | 265,348 |
| 2022-07-08 | 2022-07-06 | 23.436 | 11,751 | -196 | 0.01% | 275,395 |
| 2022-07-05 | 2022-06-30 | 22.976 | 11,947 | +196 | 0.01% | 274,498 |
| 2022-07-04 | 2022-06-29 | 22.415 | 11,751 | +196 | 0.01% | 263,395 |
| 2022-06-30 | 2022-06-28 | 21.904 | 11,555 | -588 | 0.01% | 253,102 |
| 2022-06-24 | 2022-06-22 | 19.954 | 12,143 | +392 | 0.01% | 242,297 |
| 2022-06-23 | 2022-06-21 | 19.995 | 11,751 | -392 | 0.01% | 234,955 |
| 2022-06-21 | 2022-06-17 | 19.811 | 12,143 | +392 | 0.01% | 240,561 |
| 2022-06-16 | 2022-06-14 | 18.626 | 11,751 | +196 | 0.01% | 218,876 |
| 2022-06-15 | 2022-06-13 | 18.177 | 11,555 | +391 | 0.01% | 210,033 |
| 2022-06-14 | 2022-06-10 | 17.870 | 11,164 | +392 | 0.01% | 199,506 |
| 2022-06-13 | 2022-06-09 | 16.318 | 10,772 | -196 | 0.01% | 175,781 |
| 2022-06-09 | 2022-06-07 | 14.705 | 10,968 | +392 | 0.01% | 161,283 |
| 2022-06-08 | 2022-06-06 | 15.215 | 10,576 | -392 | 0.01% | 160,918 |
| 2022-06-07 | 2022-06-02 | 15.093 | 10,968 | +588 | 0.01% | 165,539 |
| 2022-05-30 | 2022-05-26 | 14.787 | 10,380 | -196 | 0.01% | 153,484 |
| 2022-05-27 | 2022-05-25 | 13.745 | 10,576 | +196 | 0.01% | 145,367 |
| 2022-05-20 | 2022-05-18 | 15.316 | 10,380 | +234 | 0.01% | 158,985 |
| 2022-04-07 | 2022-04-04 | 16.800 | 10,146 | -574 | 0.01% | 170,454 |
| 2022-03-11 | 2022-03-09 | 13.687 | 10,720 | -574 | 0.01% | 146,721 |
| 2022-03-10 | 2022-03-08 | 13.060 | 11,294 | -1,340 | 0.01% | 147,497 |
| 2022-03-09 | 2022-03-07 | 14.627 | 12,634 | +957 | 0.01% | 184,797 |
| 2022-02-22 | 2022-02-18 | 16.591 | 11,677 | +191 | 0.01% | 193,734 |
| 2022-02-17 | 2022-02-15 | 17.134 | 11,486 | +383 | 0.01% | 196,806 |
| 2022-02-15 | 2022-02-11 | 17.093 | 11,103 | +383 | 0.01% | 189,779 |
| 2022-02-14 | 2022-02-10 | 17.114 | 10,720 | -191 | 0.01% | 183,457 |
| 2022-02-11 | 2022-02-09 | 16.696 | 10,911 | +191 | 0.01% | 182,166 |
| 2022-02-09 | 2022-02-07 | 17.218 | 10,720 | -574 | 0.01% | 184,577 |
| 2022-02-08 | 2022-02-04 | 16.570 | 11,294 | +574 | 0.01% | 187,144 |
| 2021-12-06 | 2021-12-02 | 22.672 | 10,720 | +191 | 0.01% | 243,041 |
| 2021-11-26 | 2021-11-24 | 29.149 | 10,529 | -191 | 0.01% | 306,914 |
| 2021-11-17 | 2021-11-15 | 29.254 | 10,720 | +191 | 0.01% | 313,601 |
| 2021-09-24 | 2021-09-21 | 24.500 | 10,529 | +575 | 0.02% | 257,962 |
| 2021-09-17 | 2021-09-15 | 24.239 | 9,954 | +191 | 0.02% | 241,274 |
| 2021-09-14 | 2021-09-10 | 27.164 | 9,763 | +766 | 0.02% | 265,205 |
| 2021-09-06 | 2021-09-02 | 28.523 | 8,997 | +2,871 | 0.02% | 256,617 |
| 2021-08-25 | 2021-08-23 | 27.217 | 6,126 | +1,149 | 0.01% | 166,728 |
| 2021-07-30 | 2021-07-28 | 35.470 | 4,977 | -1,723 | 0.01% | 176,536 |
| 2021-07-22 | 2021-07-20 | 36.567 | 6,700 | -191 | 0.02% | 245,001 |
| 2021-07-08 | 2021-07-06 | 39.284 | 6,891 | -383 | 0.02% | 270,704 |
| 2021-07-06 | 2021-07-02 | 37.612 | 7,274 | +191 | 0.02% | 273,590 |
| 2021-07-05 | 2021-06-30 | 39.911 | 7,083 | -191 | 0.02% | 282,687 |
| 2021-06-30 | 2021-06-28 | 40.955 | 7,274 | +191 | 0.02% | 297,910 |
| 2021-06-18 | 2021-06-16 | 40.903 | 7,083 | -574 | 0.02% | 289,717 |
| 2021-06-17 | 2021-06-15 | 42.888 | 7,657 | -192 | 0.02% | 328,395 |
| 2021-06-11 | 2021-06-09 | 43.776 | 7,849 | +192 | 0.02% | 343,600 |
| 2021-06-08 | 2021-06-04 | 42.679 | 7,657 | -2,297 | 0.02% | 326,795 |
| 2021-06-02 | 2021-05-31 | 44.299 | 9,954 | +765 | 0.02% | 440,949 |
| 2021-06-01 | 2021-05-28 | 42.105 | 9,189 | +766 | 0.02% | 386,900 |
| 2021-05-31 | 2021-05-27 | 42.888 | 8,423 | +1,914 | 0.02% | 361,248 |
| 2021-05-27 | 2021-05-25 | 39.911 | 6,509 | +383 | 0.01% | 259,778 |
| 2021-05-26 | 2021-05-24 | 40.851 | 6,126 | -2,297 | 0.01% | 250,253 |
| 2021-05-24 | 2021-05-20 | 35.935 | 8,423 | -191 | 0.02% | 302,678 |
| 2021-05-21 | 2021-05-18 | 32.821 | 8,614 | -862 | 0.02% | 282,723 |
| 2021-05-11 | 2021-05-07 | 31.133 | 9,476 | +569 | 0.02% | 295,014 |
| 2021-05-10 | 2021-05-06 | 32.030 | 8,907 | +1,137 | 0.02% | 285,290 |
| 2021-05-07 | 2021-05-05 | 32.663 | 7,770 | +569 | 0.02% | 253,792 |
| 2021-05-06 | 2021-05-04 | 33.455 | 7,201 | +947 | 0.02% | 240,906 |
| 2021-05-03 | 2021-04-29 | 33.666 | 6,254 | +190 | 0.01% | 210,545 |
| 2021-04-29 | 2021-04-27 | 33.138 | 6,064 | +1,326 | 0.01% | 200,949 |
| 2021-03-29 | 2021-03-25 | 28.706 | 4,738 | +569 | 0.01% | 136,007 |
| 2021-03-23 | 2021-03-19 | 37.623 | 4,169 | +568 | 0.01% | 156,851 |
| 2021-03-10 | 2021-03-08 | 36.198 | 3,601 | +190 | 0.01% | 130,351 |
| 2021-03-08 | 2021-03-04 | 40.948 | 3,411 | +947 | 0.01% | 139,672 |
| 2021-03-04 | 2021-03-02 | 44.008 | 2,464 | -189 | 0.01% | 108,436 |
| 2021-03-02 | 2021-02-26 | 42.372 | 2,653 | +1,895 | 0.01% | 112,414 |
| 2021-03-01 | 2021-02-25 | 44.272 | 758 | -1,895 | 0.00% | 33,558 |
| 2021-02-26 | 2021-02-24 | 40.314 | 2,653 | +1,705 | 0.01% | 106,954 |
| 2021-02-25 | 2021-02-23 | 42.214 | 948 | +379 | 0.00% | 40,019 |
| 2021-02-19 | 2021-02-17 | 46.172 | 569 | -189 | 0.00% | 26,272 |
| 2021-02-05 | 2021-02-03 | 36.093 | 758 | +189 | 0.00% | 27,358 |
| 2021-02-02 | 2021-01-29 | 35.987 | 569 | -189 | 0.00% | 20,477 |
| 2021-01-28 | 2021-01-26 | 39.734 | 758 | -379 | 0.00% | 30,118 |
| 2021-01-26 | 2021-01-22 | 36.884 | 1,137 | +568 | 0.00% | 41,938 |
| 2021-01-22 | 2021-01-20 | 38.837 | 569 | +190 | 0.00% | 22,098 |
| 2021-01-08 | 2021-01-06 | 45.116 | 379 | +189 | 0.00% | 17,099 |
| 2020-12-15 | 2020-12-11 | 44.325 | 190 | -379 | 0.00% | 8,422 |
| 2020-11-11 | 2020-11-09 | 43.164 | 569 | +379 | 0.00% | 24,560 |
| 2020-11-02 | 2020-10-29 | 47.702 | 190 | -379 | 0.00% | 9,063 |
| 2020-10-21 | 2020-10-19 | 53.823 | 569 | -379 | 0.00% | 30,625 |
| 2020-10-15 | 2020-10-12 | 55.511 | 948 | +379 | 0.00% | 52,625 |
| 2020-10-06 | 2020-09-30 | 49.601 | 569 | -189 | 0.00% | 28,223 |
| 2020-09-28 | 2020-09-24 | 49.390 | 758 | +189 | 0.00% | 37,438 |
| 2020-09-11 | 2020-09-09 | 56.250 | 569 | +190 | 0.00% | 32,006 |
| 2020-09-09 | 2020-09-07 | 57.780 | 379 | +189 | 0.00% | 21,899 |
| 2020-09-07 | 2020-09-03 | 62.477 | 190 | -189 | 0.00% | 11,871 |
| 2020-08-31 | 2020-08-27 | 61.896 | 379 | -948 | 0.00% | 23,459 |
| 2020-08-26 | 2020-08-24 | 57.517 | 1,327 | +948 | 0.00% | 76,324 |
| 2020-08-24 | 2020-08-20 | 56.461 | 379 | -758 | 0.00% | 21,399 |
| 2020-08-20 | 2020-08-18 | 57.411 | 1,137 | -2,085 | 0.00% | 65,276 |
| 2020-08-18 | 2020-08-14 | 57.517 | 3,222 | -1,137 | 0.01% | 185,318 |
| 2020-08-17 | 2020-08-13 | 54.878 | 4,359 | +569 | 0.01% | 239,214 |
| 2020-08-14 | 2020-08-12 | 49.707 | 3,790 | +379 | 0.01% | 188,389 |
| 2020-08-13 | 2020-08-11 | 54.984 | 3,411 | +379 | 0.01% | 187,549 |
| 2020-08-11 | 2020-08-07 | 60.155 | 3,032 | -190 | 0.01% | 182,390 |
| 2020-07-24 | 2020-07-22 | 65.115 | 3,222 | +2,085 | 0.01% | 209,801 |
| 2020-07-23 | 2020-07-21 | 67.648 | 1,137 | -2,464 | 0.00% | 76,916 |
| 2020-07-22 | 2020-07-20 | 67.331 | 3,601 | +190 | 0.01% | 242,460 |
| 2020-07-20 | 2020-07-16 | 68.967 | 3,411 | -190 | 0.01% | 235,247 |
| 2020-07-17 | 2020-07-15 | 72.766 | 3,601 | -379 | 0.01% | 262,032 |
| 2020-07-16 | 2020-07-14 | 70.497 | 3,980 | +379 | 0.01% | 280,579 |
| 2020-07-14 | 2020-07-10 | 74.191 | 3,601 | +379 | 0.01% | 267,162 |
| 2020-07-13 | 2020-07-09 | 75.985 | 3,222 | -189 | 0.01% | 244,824 |
| 2020-07-08 | 2020-07-06 | 71.764 | 3,411 | +189 | 0.01% | 244,786 |
| 2020-07-06 | 2020-07-02 | 68.756 | 3,222 | -758 | 0.01% | 221,532 |
| 2020-07-03 | 2020-06-30 | 67.965 | 3,980 | -379 | 0.01% | 270,499 |
| 2020-07-02 | 2020-06-29 | 67.542 | 4,359 | +758 | 0.01% | 294,417 |
| 2020-06-24 | 2020-06-22 | 63.057 | 3,601 | +3,222 | 0.01% | 227,069 |
| 2020-06-19 | 2020-06-17 | 62.635 | 379 | -190 | 0.00% | 23,739 |
| 2020-06-18 | 2020-06-16 | 62.477 | 569 | -568 | 0.00% | 35,549 |
| 2020-06-17 | 2020-06-15 | 61.896 | 1,137 | -1,706 | 0.00% | 70,376 |
| 2020-06-16 | 2020-06-12 | 62.371 | 2,843 | +569 | 0.01% | 177,321 |
| 2020-06-15 | 2020-06-11 | 63.585 | 2,274 | +758 | 0.01% | 144,592 |
| 2020-06-12 | 2020-06-10 | 65.748 | 1,516 | +189 | 0.00% | 99,674 |
| 2020-06-11 | 2020-06-09 | 65.643 | 1,327 | -947 | 0.00% | 87,108 |
| 2020-06-08 | 2020-06-04 | 60.155 | 2,274 | -2,085 | 0.01% | 136,792 |
| 2020-06-05 | 2020-06-03 | 58.255 | 4,359 | +3,032 | 0.01% | 253,935 |
| 2020-06-04 | 2020-06-02 | 60.155 | 1,327 | +569 | 0.00% | 79,826 |
| 2020-06-02 | 2020-05-29 | 59.100 | 758 | -7,391 | 0.00% | 44,797 |
| 2020-06-01 | 2020-05-28 | 52.556 | 8,149 | +7,959 | 0.02% | 428,282 |
| 2020-05-29 | 2020-05-27 | 57.358 | 190 | -189 | 0.00% | 10,898 |
| 2020-05-28 | 2020-05-26 | 58.097 | 379 | +189 | 0.00% | 22,019 |
| 2020-05-21 | 2020-05-19 | 53.750 | 190 | +1 | 0.00% | 10,213 |
| 2020-05-19 | 2020-05-15 | 47.501 | 189 | -189 | 0.00% | 8,978 |
| 2020-04-27 | 2020-04-23 | 42.788 | 378 | -189 | 0.00% | 16,174 |
| 2020-03-24 | 2020-03-20 | 34.951 | 567 | -188 | 0.00% | 19,817 |
| 2020-03-20 | 2020-03-18 | 33.309 | 755 | +188 | 0.00% | 25,148 |
| 2020-03-18 | 2020-03-16 | 34.951 | 567 | +189 | 0.00% | 19,817 |
| 2020-01-22 | 2020-01-20 | 41.306 | 378 | -189 | 0.00% | 15,614 |
| 2020-01-21 | 2020-01-17 | 41.253 | 567 | -188 | 0.00% | 23,390 |
| 2020-01-20 | 2020-01-16 | 40.882 | 755 | +188 | 0.00% | 30,866 |
| 2020-01-17 | 2020-01-15 | 39.029 | 567 | -188 | 0.00% | 22,129 |
| 2020-01-02 | 2019-12-27 | 32.939 | 755 | -189 | 0.00% | 24,869 |
| 2019-12-20 | 2019-12-18 | 35.110 | 944 | -189 | 0.00% | 33,144 |
| 2019-12-18 | 2019-12-16 | 35.269 | 1,133 | -378 | 0.00% | 39,959 |
| 2019-12-16 | 2019-12-12 | 34.315 | 1,511 | +378 | 0.00% | 51,851 |
| 2019-12-09 | 2019-12-05 | 36.169 | 1,133 | -189 | 0.00% | 40,979 |
| 2019-12-06 | 2019-12-04 | 36.698 | 1,322 | -189 | 0.00% | 48,515 |
| 2019-12-05 | 2019-12-03 | 34.315 | 1,511 | -189 | 0.00% | 51,851 |
| 2019-12-04 | 2019-12-02 | 33.256 | 1,700 | +189 | 0.00% | 56,536 |
| 2019-12-02 | 2019-11-28 | 31.668 | 1,511 | -377 | 0.00% | 47,850 |
| 2019-11-29 | 2019-11-27 | 32.091 | 1,888 | -378 | 0.00% | 60,588 |
| 2019-11-28 | 2019-11-26 | 31.456 | 2,266 | -189 | 0.01% | 71,279 |
| 2019-11-26 | 2019-11-22 | 31.562 | 2,455 | -566 | 0.01% | 77,484 |
| 2019-11-22 | 2019-11-20 | 33.627 | 3,021 | -378 | 0.01% | 101,587 |
| 2019-11-21 | 2019-11-19 | 34.951 | 3,399 | -189 | 0.01% | 118,798 |
| 2019-11-20 | 2019-11-18 | 33.468 | 3,588 | -378 | 0.01% | 120,084 |
| 2019-11-19 | 2019-11-15 | 28.490 | 3,966 | -566 | 0.01% | 112,992 |
| 2019-11-18 | 2019-11-14 | 28.861 | 4,532 | -378 | 0.01% | 130,798 |
| 2019-11-15 | 2019-11-13 | 27.696 | 4,910 | -755 | 0.01% | 135,987 |
| 2019-11-14 | 2019-11-12 | 29.126 | 5,665 | -2,833 | 0.01% | 164,997 |
| 2019-11-13 | 2019-11-11 | 29.549 | 8,498 | -6,231 | 0.02% | 251,111 |
| 2019-11-12 | 2019-11-08 | 28.596 | 14,729 | 0.04% | 421,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy