History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 11,600 | +0 | 0.01% | 357,280 |
| 2025-10-13 | 2025-10-09 | 30.940 | 11,600 | +0 | 0.01% | 358,904 |
| 2025-10-10 | 2025-10-08 | 31.100 | 11,600 | +0 | 0.01% | 360,760 |
| 2025-10-09 | 2025-10-06 | 30.520 | 11,600 | +0 | 0.01% | 354,032 |
| 2025-10-08 | 2025-10-03 | 30.500 | 11,600 | +0 | 0.01% | 353,800 |
| 2025-10-06 | 2025-10-02 | 32.000 | 11,600 | +0 | 0.01% | 371,200 |
| 2025-10-03 | 2025-09-30 | 32.220 | 11,600 | +0 | 0.01% | 373,752 |
| 2025-10-02 | 2025-09-29 | 31.100 | 11,600 | +0 | 0.01% | 360,760 |
| 2025-09-30 | 2025-09-26 | 30.400 | 11,600 | +0 | 0.01% | 352,640 |
| 2025-09-29 | 2025-09-25 | 30.740 | 11,600 | +0 | 0.01% | 356,584 |
| 2025-09-26 | 2025-09-24 | 30.520 | 11,600 | +0 | 0.01% | 354,032 |
| 2025-09-25 | 2025-09-23 | 31.000 | 11,600 | +0 | 0.01% | 359,600 |
| 2025-09-24 | 2025-09-22 | 30.400 | 11,600 | +0 | 0.01% | 352,640 |
| 2025-09-23 | 2025-09-19 | 31.000 | 11,600 | +0 | 0.01% | 359,600 |
| 2025-09-22 | 2025-09-18 | 31.500 | 11,600 | +0 | 0.01% | 365,400 |
| 2025-09-19 | 2025-09-17 | 31.500 | 11,600 | +0 | 0.01% | 365,400 |
| 2025-09-18 | 2025-09-16 | 31.860 | 11,600 | +0 | 0.01% | 369,576 |
| 2025-09-17 | 2025-09-15 | 31.900 | 11,600 | +0 | 0.01% | 370,040 |
| 2025-09-16 | 2025-09-12 | 31.620 | 11,600 | +0 | 0.01% | 366,792 |
| 2025-09-15 | 2025-09-11 | 32.380 | 11,600 | +0 | 0.01% | 375,608 |
| 2025-09-12 | 2025-09-10 | 32.860 | 11,600 | +0 | 0.01% | 381,176 |
| 2025-09-11 | 2025-09-09 | 32.900 | 11,600 | +0 | 0.01% | 381,640 |
| 2025-09-10 | 2025-09-08 | 33.480 | 11,600 | +0 | 0.01% | 388,368 |
| 2025-09-09 | 2025-09-05 | 32.660 | 11,600 | +0 | 0.01% | 378,856 |
| 2025-09-08 | 2025-09-04 | 33.480 | 11,600 | +0 | 0.01% | 388,368 |
| 2025-09-05 | 2025-09-03 | 33.000 | 11,600 | +0 | 0.01% | 382,800 |
| 2025-09-04 | 2025-09-02 | 33.500 | 11,600 | +0 | 0.01% | 388,600 |
| 2025-09-03 | 2025-09-01 | 31.880 | 11,600 | +0 | 0.01% | 369,808 |
| 2025-09-02 | 2025-08-29 | 31.500 | 11,600 | +0 | 0.01% | 365,400 |
| 2025-09-01 | 2025-08-28 | 31.420 | 11,600 | +0 | 0.01% | 364,472 |
| 2025-08-29 | 2025-08-27 | 31.960 | 11,600 | +0 | 0.01% | 370,736 |
| 2025-08-28 | 2025-08-26 | 32.280 | 11,600 | +0 | 0.01% | 374,448 |
| 2025-08-27 | 2025-08-25 | 33.100 | 11,600 | +0 | 0.01% | 383,960 |
| 2025-08-26 | 2025-08-22 | 33.500 | 11,600 | +0 | 0.01% | 388,600 |
| 2025-08-25 | 2025-08-21 | 33.900 | 11,600 | +0 | 0.01% | 393,240 |
| 2025-08-22 | 2025-08-20 | 34.500 | 11,600 | +0 | 0.01% | 400,200 |
| 2025-08-21 | 2025-08-19 | 34.260 | 11,600 | +0 | 0.01% | 397,416 |
| 2025-08-20 | 2025-08-18 | 33.900 | 11,600 | +0 | 0.01% | 393,240 |
| 2025-08-19 | 2025-08-15 | 32.600 | 11,600 | +0 | 0.01% | 378,160 |
| 2025-08-18 | 2025-08-14 | 32.500 | 11,600 | +0 | 0.01% | 377,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 11,600 | +0 | 0.01% | 382,800 |
| 2025-08-14 | 2025-08-12 | 29.000 | 11,600 | +0 | 0.01% | 336,400 |
| 2025-08-13 | 2025-08-11 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2025-08-12 | 2025-08-08 | 28.500 | 11,600 | +0 | 0.01% | 330,600 |
| 2025-08-11 | 2025-08-07 | 27.960 | 11,600 | +0 | 0.01% | 324,336 |
| 2025-08-08 | 2025-08-06 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2025-08-07 | 2025-08-05 | 27.320 | 11,600 | +0 | 0.01% | 316,912 |
| 2025-08-06 | 2025-08-04 | 27.600 | 11,600 | +0 | 0.01% | 320,160 |
| 2025-08-05 | 2025-08-01 | 27.050 | 11,600 | +0 | 0.01% | 313,780 |
| 2025-08-04 | 2025-07-31 | 27.950 | 11,600 | +0 | 0.01% | 324,220 |
| 2025-08-01 | 2025-07-30 | 27.450 | 11,600 | +0 | 0.01% | 318,420 |
| 2025-07-31 | 2025-07-29 | 26.800 | 11,600 | +0 | 0.01% | 310,880 |
| 2025-07-30 | 2025-07-28 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 11,600 | +0 | 0.01% | 273,180 |
| 2025-07-28 | 2025-07-24 | 23.400 | 11,600 | +0 | 0.01% | 271,440 |
| 2025-07-25 | 2025-07-23 | 22.700 | 11,600 | +0 | 0.01% | 263,320 |
| 2025-07-24 | 2025-07-22 | 23.450 | 11,600 | +0 | 0.01% | 272,020 |
| 2025-07-23 | 2025-07-21 | 22.350 | 11,600 | +0 | 0.01% | 259,260 |
| 2025-07-22 | 2025-07-18 | 22.400 | 11,600 | +0 | 0.01% | 259,840 |
| 2025-07-21 | 2025-07-17 | 22.000 | 11,600 | +0 | 0.01% | 255,200 |
| 2025-07-18 | 2025-07-16 | 22.400 | 11,600 | +0 | 0.01% | 259,840 |
| 2025-07-17 | 2025-07-15 | 22.500 | 11,600 | +0 | 0.01% | 261,000 |
| 2025-07-16 | 2025-07-14 | 21.150 | 11,600 | +0 | 0.01% | 245,340 |
| 2025-07-15 | 2025-07-11 | 20.700 | 11,600 | +0 | 0.01% | 240,120 |
| 2025-07-14 | 2025-07-10 | 22.600 | 11,600 | +0 | 0.01% | 262,160 |
| 2025-07-11 | 2025-07-09 | 24.050 | 11,600 | +0 | 0.01% | 278,980 |
| 2025-07-10 | 2025-07-08 | 24.050 | 11,600 | +0 | 0.01% | 278,980 |
| 2025-07-09 | 2025-07-07 | 24.150 | 11,600 | +0 | 0.01% | 280,140 |
| 2025-07-08 | 2025-07-04 | 24.200 | 11,600 | +0 | 0.01% | 280,720 |
| 2025-07-07 | 2025-07-03 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-07-04 | 2025-07-02 | 24.650 | 11,600 | +0 | 0.01% | 285,940 |
| 2025-07-03 | 2025-06-30 | 24.950 | 11,600 | +0 | 0.01% | 289,420 |
| 2025-07-02 | 2025-06-27 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-06-30 | 2025-06-26 | 25.250 | 11,600 | +0 | 0.01% | 292,900 |
| 2025-06-27 | 2025-06-25 | 24.850 | 11,600 | +0 | 0.01% | 288,260 |
| 2025-06-26 | 2025-06-24 | 24.850 | 11,600 | +0 | 0.01% | 288,260 |
| 2025-06-25 | 2025-06-23 | 24.450 | 11,600 | +0 | 0.01% | 283,620 |
| 2025-06-24 | 2025-06-20 | 24.700 | 11,600 | +0 | 0.01% | 286,520 |
| 2025-06-23 | 2025-06-19 | 25.200 | 11,600 | +0 | 0.01% | 292,320 |
| 2025-06-20 | 2025-06-18 | 24.800 | 11,600 | +0 | 0.01% | 287,680 |
| 2025-06-19 | 2025-06-17 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-06-18 | 2025-06-16 | 24.550 | 11,600 | +0 | 0.01% | 284,780 |
| 2025-06-17 | 2025-06-13 | 25.500 | 11,600 | +0 | 0.01% | 295,800 |
| 2025-06-16 | 2025-06-12 | 25.650 | 11,600 | +0 | 0.01% | 297,540 |
| 2025-06-13 | 2025-06-11 | 23.950 | 11,600 | +0 | 0.01% | 277,820 |
| 2025-06-12 | 2025-06-10 | 23.500 | 11,600 | +0 | 0.01% | 272,600 |
| 2025-06-11 | 2025-06-09 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-06-10 | 2025-06-06 | 25.700 | 11,600 | +0 | 0.01% | 298,120 |
| 2025-06-09 | 2025-06-05 | 25.450 | 11,600 | +0 | 0.01% | 295,220 |
| 2025-06-06 | 2025-06-04 | 25.550 | 11,600 | +0 | 0.01% | 296,380 |
| 2025-06-05 | 2025-06-03 | 24.950 | 11,600 | +0 | 0.01% | 289,420 |
| 2025-06-04 | 2025-06-02 | 25.400 | 11,600 | +0 | 0.01% | 294,640 |
| 2025-06-03 | 2025-05-30 | 24.450 | 11,600 | +0 | 0.01% | 283,620 |
| 2025-06-02 | 2025-05-29 | 24.750 | 11,600 | +0 | 0.01% | 287,100 |
| 2025-05-30 | 2025-05-28 | 25.000 | 11,600 | +0 | 0.01% | 290,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 11,600 | +0 | 0.01% | 295,220 |
| 2025-05-28 | 2025-05-26 | 25.450 | 11,600 | +0 | 0.01% | 295,220 |
| 2025-05-27 | 2025-05-23 | 25.450 | 11,600 | +0 | 0.01% | 295,220 |
| 2025-05-26 | 2025-05-22 | 25.500 | 11,600 | +0 | 0.01% | 295,800 |
| 2025-05-23 | 2025-05-21 | 25.700 | 11,600 | +0 | 0.01% | 298,120 |
| 2025-05-22 | 2025-05-20 | 26.000 | 11,600 | +0 | 0.01% | 301,600 |
| 2025-05-21 | 2025-05-19 | 26.350 | 11,600 | +0 | 0.01% | 305,660 |
| 2025-05-20 | 2025-05-16 | 26.450 | 11,600 | +0 | 0.01% | 306,820 |
| 2025-05-19 | 2025-05-15 | 26.050 | 11,600 | +0 | 0.01% | 302,180 |
| 2025-05-16 | 2025-05-14 | 25.950 | 11,600 | +0 | 0.01% | 301,020 |
| 2025-05-15 | 2025-05-13 | 26.400 | 11,600 | +0 | 0.01% | 306,240 |
| 2025-05-14 | 2025-05-12 | 26.150 | 11,600 | +0 | 0.01% | 303,340 |
| 2025-05-13 | 2025-05-09 | 26.550 | 11,600 | +0 | 0.01% | 307,980 |
| 2025-05-12 | 2025-05-08 | 26.100 | 11,600 | +0 | 0.01% | 302,760 |
| 2025-05-09 | 2025-05-07 | 26.300 | 11,600 | +0 | 0.01% | 305,080 |
| 2025-05-08 | 2025-05-06 | 26.900 | 11,600 | +0 | 0.01% | 312,040 |
| 2025-05-07 | 2025-05-02 | 26.650 | 11,600 | +0 | 0.01% | 309,140 |
| 2025-05-06 | 2025-04-30 | 26.500 | 11,600 | +0 | 0.01% | 307,400 |
| 2025-05-02 | 2025-04-29 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-04-30 | 2025-04-28 | 26.900 | 11,600 | +0 | 0.01% | 312,040 |
| 2025-04-29 | 2025-04-25 | 26.600 | 11,600 | +0 | 0.01% | 308,560 |
| 2025-04-28 | 2025-04-24 | 26.500 | 11,600 | +0 | 0.01% | 307,400 |
| 2025-04-25 | 2025-04-23 | 26.100 | 11,600 | +0 | 0.01% | 302,760 |
| 2025-04-24 | 2025-04-22 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2025-04-23 | 2025-04-17 | 26.000 | 11,600 | +0 | 0.01% | 301,600 |
| 2025-04-22 | 2025-04-16 | 26.450 | 11,600 | +0 | 0.01% | 306,820 |
| 2025-04-17 | 2025-04-15 | 26.750 | 11,600 | +0 | 0.01% | 310,300 |
| 2025-04-16 | 2025-04-14 | 26.800 | 11,600 | +0 | 0.01% | 310,880 |
| 2025-04-15 | 2025-04-11 | 27.950 | 11,600 | +0 | 0.01% | 324,220 |
| 2025-04-14 | 2025-04-10 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-04-11 | 2025-04-09 | 26.850 | 11,600 | +0 | 0.01% | 311,460 |
| 2025-04-10 | 2025-04-08 | 26.650 | 11,600 | +0 | 0.01% | 309,140 |
| 2025-04-09 | 2025-04-07 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-04-08 | 2025-04-03 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-04-07 | 2025-04-02 | 27.050 | 11,600 | +0 | 0.01% | 313,780 |
| 2025-04-03 | 2025-04-01 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-04-02 | 2025-03-31 | 28.850 | 11,600 | +0 | 0.01% | 334,660 |
| 2025-04-01 | 2025-03-28 | 27.350 | 11,600 | +0 | 0.01% | 317,260 |
| 2025-03-31 | 2025-03-27 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2025-03-28 | 2025-03-26 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-03-27 | 2025-03-25 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-26 | 2025-03-24 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-25 | 2025-03-21 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-24 | 2025-03-20 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-03-21 | 2025-03-19 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2025-03-20 | 2025-03-18 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-03-19 | 2025-03-17 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-18 | 2025-03-14 | 27.350 | 11,600 | +0 | 0.01% | 317,260 |
| 2025-03-17 | 2025-03-13 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-14 | 2025-03-12 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-03-13 | 2025-03-11 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-03-12 | 2025-03-10 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-03-11 | 2025-03-07 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-03-10 | 2025-03-06 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-03-07 | 2025-03-05 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-03-06 | 2025-03-04 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-03-05 | 2025-03-03 | 27.400 | 11,600 | +0 | 0.01% | 317,840 |
| 2025-03-04 | 2025-02-28 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2025-03-03 | 2025-02-27 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-02-28 | 2025-02-26 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-02-27 | 2025-02-25 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-02-26 | 2025-02-24 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-02-25 | 2025-02-21 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-02-24 | 2025-02-20 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-02-21 | 2025-02-19 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-02-20 | 2025-02-18 | 27.350 | 11,600 | +0 | 0.01% | 317,260 |
| 2025-02-19 | 2025-02-17 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-02-18 | 2025-02-14 | 26.500 | 11,600 | +0 | 0.01% | 307,400 |
| 2025-02-17 | 2025-02-13 | 27.050 | 11,600 | +0 | 0.01% | 313,780 |
| 2025-02-14 | 2025-02-12 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-02-13 | 2025-02-11 | 27.050 | 11,600 | +0 | 0.01% | 313,780 |
| 2025-02-12 | 2025-02-10 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-02-11 | 2025-02-07 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2025-02-10 | 2025-02-06 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2025-02-07 | 2025-02-05 | 28.800 | 11,600 | +0 | 0.01% | 334,080 |
| 2025-02-06 | 2025-02-04 | 29.000 | 11,600 | +0 | 0.01% | 336,400 |
| 2025-02-05 | 2025-02-03 | 29.750 | 11,600 | +0 | 0.01% | 345,100 |
| 2025-02-04 | 2025-01-28 | 29.750 | 11,600 | +0 | 0.01% | 345,100 |
| 2025-02-03 | 2025-01-24 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2025-01-27 | 2025-01-23 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-24 | 2025-01-22 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-01-23 | 2025-01-21 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2025-01-22 | 2025-01-20 | 27.150 | 11,600 | +0 | 0.01% | 314,940 |
| 2025-01-21 | 2025-01-17 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-20 | 2025-01-16 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-17 | 2025-01-15 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-16 | 2025-01-14 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2025-01-15 | 2025-01-13 | 27.050 | 11,600 | +0 | 0.01% | 313,780 |
| 2025-01-14 | 2025-01-10 | 27.500 | 11,600 | +0 | 0.01% | 319,000 |
| 2025-01-13 | 2025-01-09 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-01-10 | 2025-01-08 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-09 | 2025-01-07 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2025-01-08 | 2025-01-06 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-01-07 | 2025-01-03 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2025-01-06 | 2025-01-02 | 27.700 | 11,600 | +0 | 0.01% | 321,320 |
| 2025-01-03 | 2024-12-31 | 28.950 | 11,600 | +0 | 0.01% | 335,820 |
| 2025-01-02 | 2024-12-27 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2024-12-30 | 2024-12-24 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2024-12-27 | 2024-12-20 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2024-12-23 | 2024-12-19 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2024-12-20 | 2024-12-18 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2024-12-19 | 2024-12-17 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2024-12-18 | 2024-12-16 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2024-12-17 | 2024-12-13 | 27.400 | 11,600 | +0 | 0.01% | 317,840 |
| 2024-12-16 | 2024-12-12 | 28.950 | 11,600 | +0 | 0.01% | 335,820 |
| 2024-12-13 | 2024-12-11 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2024-12-12 | 2024-12-10 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2024-12-11 | 2024-12-09 | 27.100 | 11,600 | +0 | 0.01% | 314,360 |
| 2024-12-10 | 2024-12-06 | 27.900 | 11,600 | +0 | 0.01% | 323,640 |
| 2024-12-09 | 2024-12-05 | 27.800 | 11,600 | +0 | 0.01% | 322,480 |
| 2024-12-06 | 2024-12-04 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-12-05 | 2024-12-03 | 28.350 | 11,600 | +0 | 0.01% | 328,860 |
| 2024-12-04 | 2024-12-02 | 27.400 | 11,600 | +0 | 0.01% | 317,840 |
| 2024-12-03 | 2024-11-29 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-12-02 | 2024-11-28 | 27.350 | 11,600 | +0 | 0.01% | 317,260 |
| 2024-11-29 | 2024-11-27 | 27.450 | 11,600 | +0 | 0.01% | 318,420 |
| 2024-11-28 | 2024-11-26 | 27.450 | 11,600 | +0 | 0.01% | 318,420 |
| 2024-11-27 | 2024-11-25 | 27.900 | 11,600 | +0 | 0.01% | 323,640 |
| 2024-11-26 | 2024-11-22 | 27.500 | 11,600 | +0 | 0.01% | 319,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 11,600 | +0 | 0.01% | 325,960 |
| 2024-11-22 | 2024-11-20 | 27.550 | 11,600 | +0 | 0.01% | 319,580 |
| 2024-11-21 | 2024-11-19 | 27.750 | 11,600 | +0 | 0.01% | 321,900 |
| 2024-11-20 | 2024-11-18 | 29.350 | 11,600 | +0 | 0.01% | 340,460 |
| 2024-11-19 | 2024-11-15 | 28.400 | 11,600 | +0 | 0.01% | 329,440 |
| 2024-11-18 | 2024-11-14 | 28.400 | 11,600 | +0 | 0.01% | 329,440 |
| 2024-11-15 | 2024-11-13 | 28.900 | 11,600 | +0 | 0.01% | 335,240 |
| 2024-11-14 | 2024-11-12 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2024-11-11 | 2024-11-07 | 28.100 | 11,600 | +0 | 0.01% | 325,960 |
| 2024-11-08 | 2024-11-06 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2024-11-07 | 2024-11-05 | 28.350 | 11,600 | +0 | 0.01% | 328,860 |
| 2024-11-06 | 2024-11-04 | 29.450 | 11,600 | +0 | 0.01% | 341,620 |
| 2024-11-05 | 2024-11-01 | 28.450 | 11,600 | +0 | 0.01% | 330,020 |
| 2024-11-04 | 2024-10-31 | 29.800 | 11,600 | +0 | 0.01% | 345,680 |
| 2024-11-01 | 2024-10-30 | 28.500 | 11,600 | +0 | 0.01% | 330,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 11,600 | +0 | 0.01% | 324,800 |
| 2024-10-30 | 2024-10-28 | 27.500 | 11,600 | +0 | 0.01% | 319,000 |
| 2024-10-29 | 2024-10-25 | 29.000 | 11,600 | +0 | 0.01% | 336,400 |
| 2024-10-28 | 2024-10-24 | 29.900 | 11,600 | +0 | 0.01% | 346,840 |
| 2024-10-25 | 2024-10-23 | 29.800 | 11,600 | +0 | 0.01% | 345,680 |
| 2024-10-24 | 2024-10-22 | 28.500 | 11,600 | +0 | 0.01% | 330,600 |
| 2024-10-23 | 2024-10-21 | 28.500 | 11,600 | +0 | 0.01% | 330,600 |
| 2024-10-22 | 2024-10-18 | 28.300 | 11,600 | +0 | 0.01% | 328,280 |
| 2024-10-21 | 2024-10-17 | 29.900 | 11,600 | +0 | 0.01% | 346,840 |
| 2024-10-18 | 2024-10-16 | 28.150 | 11,600 | +0 | 0.01% | 326,540 |
| 2024-10-17 | 2024-10-15 | 28.300 | 11,600 | +0 | 0.01% | 328,280 |
| 2024-10-16 | 2024-10-14 | 31.300 | 11,600 | +0 | 0.01% | 363,080 |
| 2024-10-15 | 2024-10-10 | 30.000 | 11,600 | +0 | 0.01% | 348,000 |
| 2024-10-14 | 2024-10-09 | 29.400 | 11,600 | +0 | 0.01% | 341,040 |
| 2024-10-10 | 2024-10-08 | 31.900 | 11,600 | +0 | 0.01% | 370,040 |
| 2024-10-09 | 2024-10-07 | 31.950 | 11,600 | +0 | 0.01% | 370,620 |
| 2024-10-08 | 2024-10-04 | 30.000 | 11,600 | +0 | 0.01% | 348,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 11,600 | +0 | 0.01% | 348,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 11,600 | +0 | 0.01% | 336,400 |
| 2024-10-03 | 2024-09-30 | 28.700 | 11,600 | +0 | 0.01% | 332,920 |
| 2024-10-02 | 2024-09-27 | 28.700 | 11,600 | +0 | 0.01% | 332,920 |
| 2024-09-30 | 2024-09-26 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2024-09-27 | 2024-09-25 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2024-09-26 | 2024-09-24 | 28.150 | 11,600 | +0 | 0.01% | 326,540 |
| 2024-09-25 | 2024-09-23 | 28.550 | 11,600 | +0 | 0.01% | 331,180 |
| 2024-09-24 | 2024-09-20 | 28.900 | 11,600 | +0 | 0.01% | 335,240 |
| 2024-09-23 | 2024-09-19 | 28.250 | 11,600 | +0 | 0.01% | 327,700 |
| 2024-09-20 | 2024-09-17 | 28.400 | 11,600 | +0 | 0.01% | 329,440 |
| 2024-09-19 | 2024-09-16 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-09-17 | 2024-09-13 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-09-16 | 2024-09-12 | 27.750 | 11,600 | +0 | 0.01% | 321,900 |
| 2024-09-13 | 2024-09-11 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2024-09-12 | 2024-09-10 | 27.950 | 11,600 | +0 | 0.01% | 324,220 |
| 2024-09-11 | 2024-09-09 | 27.950 | 11,600 | +0 | 0.01% | 324,220 |
| 2024-09-10 | 2024-09-05 | 28.250 | 11,600 | +0 | 0.01% | 327,700 |
| 2024-09-09 | 2024-09-04 | 27.800 | 11,600 | +0 | 0.01% | 322,480 |
| 2024-09-05 | 2024-09-03 | 27.850 | 11,600 | +0 | 0.01% | 323,060 |
| 2024-09-04 | 2024-09-02 | 27.750 | 11,600 | +0 | 0.01% | 321,900 |
| 2024-09-03 | 2024-08-30 | 27.750 | 11,600 | +0 | 0.01% | 321,900 |
| 2024-09-02 | 2024-08-29 | 27.850 | 11,600 | +0 | 0.01% | 323,060 |
| 2024-08-30 | 2024-08-28 | 27.600 | 11,600 | +0 | 0.01% | 320,160 |
| 2024-08-29 | 2024-08-27 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-08-28 | 2024-08-26 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-08-27 | 2024-08-23 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-08-26 | 2024-08-22 | 28.250 | 11,600 | +0 | 0.01% | 327,700 |
| 2024-08-23 | 2024-08-21 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2024-08-22 | 2024-08-20 | 28.550 | 11,600 | +0 | 0.01% | 331,180 |
| 2024-08-21 | 2024-08-19 | 28.550 | 11,600 | +0 | 0.01% | 331,180 |
| 2024-08-20 | 2024-08-16 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2024-08-19 | 2024-08-15 | 28.550 | 11,600 | +0 | 0.01% | 331,180 |
| 2024-08-16 | 2024-08-14 | 28.600 | 11,600 | +0 | 0.01% | 331,760 |
| 2024-08-15 | 2024-08-13 | 28.450 | 11,600 | +0 | 0.01% | 330,020 |
| 2024-08-14 | 2024-08-12 | 28.550 | 11,600 | +0 | 0.01% | 331,180 |
| 2024-08-13 | 2024-08-09 | 28.450 | 11,600 | +0 | 0.01% | 330,020 |
| 2024-08-12 | 2024-08-08 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-08-09 | 2024-08-07 | 28.500 | 11,600 | +0 | 0.01% | 330,600 |
| 2024-08-08 | 2024-08-06 | 28.200 | 11,600 | +0 | 0.01% | 327,120 |
| 2024-08-07 | 2024-08-05 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2024-08-06 | 2024-08-02 | 28.250 | 11,600 | +0 | 0.01% | 327,700 |
| 2024-08-05 | 2024-08-01 | 28.100 | 11,600 | +0 | 0.01% | 325,960 |
| 2024-08-02 | 2024-07-31 | 28.250 | 11,600 | +0 | 0.01% | 327,700 |
| 2024-08-01 | 2024-07-30 | 28.050 | 11,600 | +0 | 0.01% | 325,380 |
| 2024-07-31 | 2024-07-29 | 27.850 | 11,600 | +0 | 0.01% | 323,060 |
| 2024-07-30 | 2024-07-26 | 27.800 | 11,600 | +0 | 0.01% | 322,480 |
| 2024-07-29 | 2024-07-25 | 27.850 | 11,600 | +0 | 0.01% | 323,060 |
| 2024-07-26 | 2024-07-24 | 27.650 | 11,600 | +0 | 0.01% | 320,740 |
| 2024-07-25 | 2024-07-23 | 27.650 | 11,600 | +0 | 0.01% | 320,740 |
| 2024-07-24 | 2024-07-22 | 27.500 | 11,600 | +0 | 0.01% | 319,000 |
| 2024-07-23 | 2024-07-19 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2024-07-22 | 2024-07-18 | 28.150 | 11,600 | +0 | 0.01% | 326,540 |
| 2024-07-19 | 2024-07-17 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2024-07-18 | 2024-07-16 | 26.850 | 11,600 | +0 | 0.01% | 311,460 |
| 2024-07-17 | 2024-07-15 | 26.750 | 11,600 | +0 | 0.01% | 310,300 |
| 2024-07-16 | 2024-07-12 | 26.850 | 11,600 | +0 | 0.01% | 311,460 |
| 2024-07-15 | 2024-07-11 | 26.550 | 11,600 | +0 | 0.01% | 307,980 |
| 2024-07-12 | 2024-07-10 | 26.650 | 11,600 | +0 | 0.01% | 309,140 |
| 2024-07-11 | 2024-07-09 | 26.450 | 11,600 | +0 | 0.01% | 306,820 |
| 2024-07-10 | 2024-07-08 | 26.100 | 11,600 | +0 | 0.01% | 302,760 |
| 2024-07-09 | 2024-07-05 | 25.250 | 11,600 | +0 | 0.01% | 292,900 |
| 2024-07-08 | 2024-07-04 | 26.100 | 11,600 | +0 | 0.01% | 302,760 |
| 2024-07-05 | 2024-07-03 | 26.000 | 11,600 | +0 | 0.01% | 301,600 |
| 2024-07-04 | 2024-07-02 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2024-07-03 | 2024-06-28 | 26.950 | 11,600 | +0 | 0.01% | 312,620 |
| 2024-07-02 | 2024-06-27 | 26.750 | 11,600 | +0 | 0.01% | 310,300 |
| 2024-06-28 | 2024-06-26 | 26.000 | 11,600 | +0 | 0.01% | 301,600 |
| 2024-06-27 | 2024-06-25 | 26.850 | 11,600 | +0 | 0.01% | 311,460 |
| 2024-06-26 | 2024-06-24 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2024-06-25 | 2024-06-21 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2024-06-24 | 2024-06-20 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-06-21 | 2024-06-19 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2024-06-20 | 2024-06-18 | 27.200 | 11,600 | +0 | 0.01% | 315,520 |
| 2024-06-19 | 2024-06-17 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-06-18 | 2024-06-14 | 26.650 | 11,600 | +0 | 0.01% | 309,140 |
| 2024-06-17 | 2024-06-13 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-06-14 | 2024-06-12 | 27.000 | 11,600 | +0 | 0.01% | 313,200 |
| 2024-06-13 | 2024-06-11 | 27.450 | 11,600 | +0 | 0.01% | 318,420 |
| 2024-06-12 | 2024-06-07 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-06-11 | 2024-06-06 | 27.250 | 11,600 | +0 | 0.01% | 316,100 |
| 2024-06-07 | 2024-06-05 | 27.400 | 11,600 | +0 | 0.01% | 317,840 |
| 2024-06-06 | 2024-06-04 | 26.450 | 11,600 | +0 | 0.01% | 306,820 |
| 2024-06-05 | 2024-06-03 | 27.400 | 11,600 | +0 | 0.01% | 317,840 |
| 2024-06-04 | 2024-05-31 | 27.550 | 11,600 | +0 | 0.01% | 319,580 |
| 2024-06-03 | 2024-05-30 | 27.300 | 11,600 | +0 | 0.01% | 316,680 |
| 2024-05-31 | 2024-05-29 | 27.703 | 11,600 | +0 | 0.01% | 321,359 |
| 2024-05-30 | 2024-05-28 | 27.906 | 11,600 | +127 | 0.01% | 323,704 |
| 2024-05-29 | 2024-05-27 | 27.400 | 11,473 | +0 | 0.01% | 314,360 |
| 2024-05-28 | 2024-05-24 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-05-27 | 2024-05-23 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-05-24 | 2024-05-22 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-05-23 | 2024-05-21 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-05-22 | 2024-05-20 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-05-21 | 2024-05-17 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-05-20 | 2024-05-16 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-05-17 | 2024-05-14 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-05-16 | 2024-05-13 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-05-14 | 2024-05-10 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-05-13 | 2024-05-09 | 28.462 | 11,473 | +0 | 0.01% | 326,540 |
| 2024-05-10 | 2024-05-08 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-05-09 | 2024-05-07 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-05-08 | 2024-05-06 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2024-05-07 | 2024-05-03 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-05-06 | 2024-05-02 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-05-03 | 2024-04-30 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-05-02 | 2024-04-29 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-30 | 2024-04-26 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2024-04-29 | 2024-04-25 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-26 | 2024-04-24 | 27.653 | 11,473 | +0 | 0.01% | 317,260 |
| 2024-04-25 | 2024-04-23 | 27.653 | 11,473 | +0 | 0.01% | 317,260 |
| 2024-04-24 | 2024-04-22 | 27.552 | 11,473 | +0 | 0.01% | 316,100 |
| 2024-04-23 | 2024-04-19 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-22 | 2024-04-18 | 27.198 | 11,473 | +0 | 0.01% | 312,040 |
| 2024-04-19 | 2024-04-17 | 27.602 | 11,473 | +0 | 0.01% | 316,680 |
| 2024-04-18 | 2024-04-16 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2024-04-17 | 2024-04-15 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2024-04-16 | 2024-04-12 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2024-04-15 | 2024-04-11 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-04-12 | 2024-04-10 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2024-04-11 | 2024-04-09 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-10 | 2024-04-08 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-04-09 | 2024-04-05 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-08 | 2024-04-03 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-04-05 | 2024-04-02 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2024-04-03 | 2024-03-28 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2024-04-02 | 2024-03-27 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-03-28 | 2024-03-26 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-03-27 | 2024-03-25 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2024-03-26 | 2024-03-22 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2024-03-25 | 2024-03-21 | 28.664 | 11,473 | +0 | 0.01% | 328,860 |
| 2024-03-22 | 2024-03-20 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-03-21 | 2024-03-19 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2024-03-20 | 2024-03-18 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-03-19 | 2024-03-15 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-03-18 | 2024-03-14 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-03-15 | 2024-03-13 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2024-03-14 | 2024-03-12 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-03-13 | 2024-03-11 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-03-12 | 2024-03-08 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-03-11 | 2024-03-07 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-03-08 | 2024-03-06 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-03-07 | 2024-03-05 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-03-06 | 2024-03-04 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-03-05 | 2024-03-01 | 28.057 | 11,473 | +0 | 0.01% | 321,900 |
| 2024-03-04 | 2024-02-29 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2024-03-01 | 2024-02-28 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-02-29 | 2024-02-27 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-02-28 | 2024-02-26 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-02-27 | 2024-02-23 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-02-26 | 2024-02-22 | 28.411 | 11,473 | +0 | 0.01% | 325,960 |
| 2024-02-23 | 2024-02-21 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2024-02-22 | 2024-02-20 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-02-21 | 2024-02-19 | 28.057 | 11,473 | +0 | 0.01% | 321,900 |
| 2024-02-20 | 2024-02-16 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2024-02-19 | 2024-02-15 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-02-16 | 2024-02-14 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-02-15 | 2024-02-09 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-02-14 | 2024-02-07 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-02-08 | 2024-02-06 | 27.653 | 11,473 | +0 | 0.01% | 317,260 |
| 2024-02-07 | 2024-02-05 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-02-06 | 2024-02-02 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-02-05 | 2024-02-01 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2024-02-02 | 2024-01-31 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-02-01 | 2024-01-30 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2024-01-31 | 2024-01-29 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-01-30 | 2024-01-26 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2024-01-29 | 2024-01-25 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2024-01-26 | 2024-01-24 | 26.945 | 11,473 | +0 | 0.01% | 309,140 |
| 2024-01-25 | 2024-01-23 | 26.187 | 11,473 | +0 | 0.01% | 300,440 |
| 2024-01-24 | 2024-01-22 | 26.086 | 11,473 | +0 | 0.01% | 299,280 |
| 2024-01-23 | 2024-01-19 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2024-01-22 | 2024-01-18 | 27.653 | 11,473 | +0 | 0.01% | 317,260 |
| 2024-01-19 | 2024-01-17 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2024-01-18 | 2024-01-16 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-01-17 | 2024-01-15 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-01-16 | 2024-01-12 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-01-15 | 2024-01-11 | 27.855 | 11,473 | +0 | 0.01% | 319,580 |
| 2024-01-12 | 2024-01-10 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-01-11 | 2024-01-09 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2024-01-10 | 2024-01-08 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2024-01-09 | 2024-01-05 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2024-01-08 | 2024-01-04 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2024-01-05 | 2024-01-03 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2024-01-04 | 2024-01-02 | 28.714 | 11,473 | +0 | 0.01% | 329,440 |
| 2024-01-03 | 2023-12-29 | 28.917 | 11,473 | +0 | 0.01% | 331,760 |
| 2024-01-02 | 2023-12-28 | 27.501 | 11,473 | +0 | 0.01% | 315,520 |
| 2023-12-29 | 2023-12-27 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2023-12-28 | 2023-12-22 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2023-12-27 | 2023-12-21 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2023-12-22 | 2023-12-20 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-12-21 | 2023-12-19 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2023-12-20 | 2023-12-18 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2023-12-19 | 2023-12-15 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2023-12-18 | 2023-12-14 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-12-15 | 2023-12-13 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-12-14 | 2023-12-12 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2023-12-13 | 2023-12-11 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2023-12-12 | 2023-12-08 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2023-12-11 | 2023-12-07 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2023-12-08 | 2023-12-06 | 27.906 | 11,473 | +0 | 0.01% | 320,160 |
| 2023-12-07 | 2023-12-05 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-12-06 | 2023-12-04 | 27.552 | 11,473 | +0 | 0.01% | 316,100 |
| 2023-12-05 | 2023-12-01 | 27.956 | 11,473 | +0 | 0.01% | 320,740 |
| 2023-12-04 | 2023-11-30 | 27.602 | 11,473 | +0 | 0.01% | 316,680 |
| 2023-12-01 | 2023-11-29 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-11-30 | 2023-11-28 | 28.462 | 11,473 | +0 | 0.01% | 326,540 |
| 2023-11-29 | 2023-11-27 | 28.462 | 11,473 | +0 | 0.01% | 326,540 |
| 2023-11-28 | 2023-11-24 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-27 | 2023-11-23 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-24 | 2023-11-22 | 28.462 | 11,473 | +0 | 0.01% | 326,540 |
| 2023-11-23 | 2023-11-21 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2023-11-22 | 2023-11-20 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-21 | 2023-11-17 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2023-11-20 | 2023-11-16 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-17 | 2023-11-15 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-16 | 2023-11-14 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-15 | 2023-11-13 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-14 | 2023-11-10 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-11-13 | 2023-11-09 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-11-10 | 2023-11-08 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-11-09 | 2023-11-07 | 28.714 | 11,473 | +0 | 0.01% | 329,440 |
| 2023-11-08 | 2023-11-06 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-11-07 | 2023-11-03 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-11-06 | 2023-11-02 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-11-03 | 2023-11-01 | 28.411 | 11,473 | +0 | 0.01% | 325,960 |
| 2023-11-02 | 2023-10-31 | 28.613 | 11,473 | +0 | 0.01% | 328,280 |
| 2023-11-01 | 2023-10-30 | 28.613 | 11,473 | +0 | 0.01% | 328,280 |
| 2023-10-31 | 2023-10-27 | 28.411 | 11,473 | +0 | 0.01% | 325,960 |
| 2023-10-30 | 2023-10-26 | 28.613 | 11,473 | +0 | 0.01% | 328,280 |
| 2023-10-27 | 2023-10-25 | 28.765 | 11,473 | +0 | 0.01% | 330,020 |
| 2023-10-26 | 2023-10-24 | 28.613 | 11,473 | +0 | 0.01% | 328,280 |
| 2023-10-25 | 2023-10-20 | 28.664 | 11,473 | +0 | 0.01% | 328,860 |
| 2023-10-24 | 2023-10-19 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-10-20 | 2023-10-18 | 28.361 | 11,473 | +0 | 0.01% | 325,380 |
| 2023-10-19 | 2023-10-17 | 28.815 | 11,473 | +0 | 0.01% | 330,600 |
| 2023-10-18 | 2023-10-16 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-10-17 | 2023-10-13 | 29.220 | 11,473 | +0 | 0.01% | 335,240 |
| 2023-10-16 | 2023-10-12 | 28.714 | 11,473 | +0 | 0.01% | 329,440 |
| 2023-10-13 | 2023-10-11 | 28.714 | 11,473 | +0 | 0.01% | 329,440 |
| 2023-10-12 | 2023-10-10 | 29.119 | 11,473 | +0 | 0.01% | 334,080 |
| 2023-10-11 | 2023-10-09 | 29.119 | 11,473 | +0 | 0.01% | 334,080 |
| 2023-10-10 | 2023-10-06 | 29.270 | 11,473 | +0 | 0.01% | 335,820 |
| 2023-10-09 | 2023-10-05 | 29.321 | 11,473 | +0 | 0.01% | 336,400 |
| 2023-10-06 | 2023-10-04 | 29.321 | 11,473 | +0 | 0.01% | 336,400 |
| 2023-10-05 | 2023-10-03 | 29.321 | 11,473 | +0 | 0.01% | 336,400 |
| 2023-10-04 | 2023-09-29 | 29.725 | 11,473 | +0 | 0.01% | 341,040 |
| 2023-10-03 | 2023-09-28 | 28.462 | 11,473 | +0 | 0.01% | 326,540 |
| 2023-09-29 | 2023-09-27 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-09-28 | 2023-09-26 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-09-27 | 2023-09-25 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-09-26 | 2023-09-22 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-09-25 | 2023-09-21 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-09-22 | 2023-09-20 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-21 | 2023-09-19 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-09-20 | 2023-09-18 | 28.512 | 11,473 | +0 | 0.01% | 327,120 |
| 2023-09-19 | 2023-09-15 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-09-18 | 2023-09-14 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-09-15 | 2023-09-13 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-09-14 | 2023-09-12 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-13 | 2023-09-11 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-12 | 2023-09-07 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-11 | 2023-09-06 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-07 | 2023-09-05 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-09-06 | 2023-09-04 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-09-05 | 2023-08-31 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2023-09-04 | 2023-08-30 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-08-31 | 2023-08-29 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2023-08-30 | 2023-08-28 | 28.209 | 11,473 | +0 | 0.01% | 323,640 |
| 2023-08-29 | 2023-08-25 | 28.108 | 11,473 | +0 | 0.01% | 322,480 |
| 2023-08-28 | 2023-08-24 | 28.158 | 11,473 | +0 | 0.01% | 323,060 |
| 2023-08-25 | 2023-08-23 | 26.338 | 11,473 | +0 | 0.01% | 302,180 |
| 2023-08-24 | 2023-08-22 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2023-08-23 | 2023-08-21 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-08-22 | 2023-08-18 | 27.248 | 11,473 | +0 | 0.01% | 312,620 |
| 2023-08-21 | 2023-08-17 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-18 | 2023-08-16 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2023-08-17 | 2023-08-15 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-16 | 2023-08-14 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-15 | 2023-08-11 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-14 | 2023-08-10 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-11 | 2023-08-09 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-10 | 2023-08-08 | 27.097 | 11,473 | +0 | 0.01% | 310,880 |
| 2023-08-09 | 2023-08-07 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-08 | 2023-08-04 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-07 | 2023-08-03 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-04 | 2023-08-02 | 27.147 | 11,473 | +0 | 0.01% | 311,460 |
| 2023-08-03 | 2023-08-01 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-02 | 2023-07-31 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-08-01 | 2023-07-28 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-07-31 | 2023-07-27 | 27.400 | 11,473 | +0 | 0.01% | 314,360 |
| 2023-07-28 | 2023-07-26 | 27.299 | 11,473 | +0 | 0.01% | 313,200 |
| 2023-07-27 | 2023-07-25 | 27.804 | 11,473 | +0 | 0.01% | 319,000 |
| 2023-07-26 | 2023-07-24 | 26.490 | 11,473 | +0 | 0.01% | 303,920 |
| 2023-07-25 | 2023-07-21 | 26.237 | 11,473 | +0 | 0.01% | 301,020 |
| 2023-07-24 | 2023-07-20 | 25.479 | 11,473 | +0 | 0.01% | 292,320 |
| 2023-07-21 | 2023-07-19 | 25.479 | 11,473 | +0 | 0.01% | 292,320 |
| 2023-07-20 | 2023-07-18 | 25.479 | 11,473 | +0 | 0.01% | 292,320 |
| 2023-07-19 | 2023-07-14 | 25.479 | 11,473 | +0 | 0.01% | 292,320 |
| 2023-07-18 | 2023-07-13 | 25.479 | 11,473 | +0 | 0.01% | 292,320 |
| 2023-07-14 | 2023-07-12 | 26.086 | 11,473 | +0 | 0.01% | 299,280 |
| 2023-07-13 | 2023-07-11 | 26.086 | 11,473 | +0 | 0.01% | 299,280 |
| 2023-07-12 | 2023-07-10 | 27.349 | 11,473 | +0 | 0.01% | 313,780 |
| 2023-07-11 | 2023-07-07 | 24.771 | 11,473 | +0 | 0.01% | 284,200 |
| 2023-07-10 | 2023-07-06 | 24.266 | 11,473 | +0 | 0.01% | 278,400 |
| 2023-07-07 | 2023-07-05 | 24.872 | 11,473 | +0 | 0.01% | 285,360 |
| 2023-07-06 | 2023-07-04 | 25.277 | 11,473 | +0 | 0.01% | 290,000 |
| 2023-07-05 | 2023-07-03 | 25.277 | 11,473 | +0 | 0.01% | 290,000 |
| 2023-07-04 | 2023-06-30 | 26.086 | 11,473 | +0 | 0.01% | 299,280 |
| 2023-07-03 | 2023-06-29 | 25.580 | 11,473 | +0 | 0.01% | 293,480 |
| 2023-06-30 | 2023-06-28 | 26.035 | 11,473 | +0 | 0.01% | 298,700 |
| 2023-06-29 | 2023-06-27 | 26.136 | 11,473 | +0 | 0.01% | 299,860 |
| 2023-06-28 | 2023-06-26 | 24.620 | 11,473 | +0 | 0.01% | 282,460 |
| 2023-06-27 | 2023-06-23 | 25.125 | 11,473 | +0 | 0.01% | 288,260 |
| 2023-06-26 | 2023-06-21 | 24.316 | 11,473 | +0 | 0.01% | 278,980 |
| 2023-06-23 | 2023-06-20 | 25.226 | 11,473 | +0 | 0.01% | 289,420 |
| 2023-06-21 | 2023-06-19 | 26.237 | 11,473 | +0 | 0.01% | 301,020 |
| 2023-06-20 | 2023-06-16 | 26.743 | 11,473 | +0 | 0.01% | 306,820 |
| 2023-06-19 | 2023-06-15 | 27.097 | 11,473 | +0 | 0.01% | 310,880 |
| 2023-06-16 | 2023-06-14 | 26.288 | 11,473 | +0 | 0.01% | 301,600 |
| 2023-06-15 | 2023-06-13 | 27.400 | 11,473 | +0 | 0.01% | 314,360 |
| 2023-06-14 | 2023-06-12 | 26.490 | 11,473 | +0 | 0.01% | 303,920 |
| 2023-06-13 | 2023-06-09 | 28.310 | 11,473 | +0 | 0.01% | 324,800 |
| 2023-06-12 | 2023-06-08 | 28.259 | 11,473 | +0 | 0.01% | 324,220 |
| 2023-06-09 | 2023-06-07 | 27.248 | 11,473 | +0 | 0.01% | 312,620 |
| 2023-06-08 | 2023-06-06 | 27.653 | 11,473 | +0 | 0.01% | 317,260 |
| 2023-06-07 | 2023-06-05 | 27.703 | 11,473 | +0 | 0.01% | 317,840 |
| 2023-06-06 | 2023-06-02 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2023-06-05 | 2023-06-01 | 27.754 | 11,473 | +0 | 0.01% | 318,420 |
| 2023-06-02 | 2023-05-31 | 28.007 | 11,473 | +0 | 0.01% | 321,320 |
| 2023-06-01 | 2023-05-30 | 26.894 | 11,473 | +0 | 0.01% | 308,560 |
| 2023-05-31 | 2023-05-29 | 27.552 | 11,473 | +0 | 0.01% | 316,100 |
| 2023-05-30 | 2023-05-25 | 27.501 | 11,473 | +0 | 0.01% | 315,520 |
| 2023-05-29 | 2023-05-24 | 27.501 | 11,473 | +0 | 0.01% | 315,520 |
| 2023-05-25 | 2023-05-23 | 27.878 | 11,473 | +0 | 0.01% | 319,843 |
| 2023-05-24 | 2023-05-22 | 28.082 | 11,473 | +113 | 0.01% | 322,187 |
| 2023-05-23 | 2023-05-19 | 29.154 | 11,360 | +0 | 0.01% | 331,194 |
| 2023-05-22 | 2023-05-18 | 28.899 | 11,360 | +0 | 0.01% | 328,294 |
| 2023-05-19 | 2023-05-17 | 28.389 | 11,360 | +0 | 0.01% | 322,494 |
| 2023-05-18 | 2023-05-16 | 29.410 | 11,360 | +0 | 0.01% | 334,094 |
| 2023-05-17 | 2023-05-15 | 29.205 | 11,360 | +0 | 0.01% | 331,774 |
| 2023-05-16 | 2023-05-12 | 29.563 | 11,360 | +0 | 0.01% | 335,834 |
| 2023-05-15 | 2023-05-11 | 29.563 | 11,360 | +0 | 0.01% | 335,834 |
| 2023-05-12 | 2023-05-10 | 29.563 | 11,360 | +0 | 0.01% | 335,834 |
| 2023-05-11 | 2023-05-09 | 29.052 | 11,360 | +0 | 0.01% | 330,034 |
| 2023-05-10 | 2023-05-08 | 29.614 | 11,360 | +0 | 0.01% | 336,414 |
| 2023-05-09 | 2023-05-05 | 29.563 | 11,360 | +0 | 0.01% | 335,834 |
| 2023-05-08 | 2023-05-04 | 30.533 | 11,360 | +0 | 0.01% | 346,855 |
| 2023-05-05 | 2023-05-03 | 30.941 | 11,360 | +0 | 0.01% | 351,495 |
| 2023-05-04 | 2023-05-02 | 29.563 | 11,360 | +0 | 0.01% | 335,834 |
| 2023-05-03 | 2023-04-28 | 28.899 | 11,360 | +0 | 0.01% | 328,294 |
| 2023-05-02 | 2023-04-27 | 27.469 | 11,360 | +0 | 0.01% | 312,053 |
| 2023-04-28 | 2023-04-26 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-27 | 2023-04-25 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-26 | 2023-04-24 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-25 | 2023-04-21 | 27.469 | 11,360 | +0 | 0.01% | 312,053 |
| 2023-04-24 | 2023-04-20 | 27.112 | 11,360 | +0 | 0.01% | 307,993 |
| 2023-04-21 | 2023-04-19 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-20 | 2023-04-18 | 27.725 | 11,360 | +0 | 0.01% | 314,953 |
| 2023-04-19 | 2023-04-17 | 27.725 | 11,360 | +0 | 0.01% | 314,953 |
| 2023-04-18 | 2023-04-14 | 27.776 | 11,360 | +0 | 0.01% | 315,533 |
| 2023-04-17 | 2023-04-13 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-14 | 2023-04-12 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-04-13 | 2023-04-11 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-04-12 | 2023-04-06 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-04-11 | 2023-04-04 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-04-06 | 2023-04-03 | 26.908 | 11,360 | +0 | 0.01% | 305,673 |
| 2023-04-04 | 2023-03-31 | 26.908 | 11,360 | +0 | 0.01% | 305,673 |
| 2023-04-03 | 2023-03-30 | 27.010 | 11,360 | +0 | 0.01% | 306,833 |
| 2023-03-31 | 2023-03-29 | 27.061 | 11,360 | +0 | 0.01% | 307,413 |
| 2023-03-30 | 2023-03-28 | 26.959 | 11,360 | +0 | 0.01% | 306,253 |
| 2023-03-29 | 2023-03-27 | 27.418 | 11,360 | +0 | 0.01% | 311,473 |
| 2023-03-28 | 2023-03-24 | 27.163 | 11,360 | +0 | 0.01% | 308,573 |
| 2023-03-27 | 2023-03-23 | 26.857 | 11,360 | +0 | 0.01% | 305,093 |
| 2023-03-24 | 2023-03-22 | 27.367 | 11,360 | +0 | 0.01% | 310,893 |
| 2023-03-23 | 2023-03-21 | 27.521 | 11,360 | +0 | 0.01% | 312,633 |
| 2023-03-22 | 2023-03-20 | 27.776 | 11,360 | +0 | 0.01% | 315,533 |
| 2023-03-21 | 2023-03-17 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-03-20 | 2023-03-16 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-03-17 | 2023-03-15 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-03-16 | 2023-03-14 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-03-15 | 2023-03-13 | 28.031 | 11,360 | +0 | 0.01% | 318,433 |
| 2023-03-14 | 2023-03-10 | 27.929 | 11,360 | +0 | 0.01% | 317,273 |
| 2023-03-13 | 2023-03-09 | 27.776 | 11,360 | +0 | 0.01% | 315,533 |
| 2023-03-10 | 2023-03-08 | 27.827 | 11,360 | +0 | 0.01% | 316,113 |
| 2023-03-09 | 2023-03-07 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-03-08 | 2023-03-06 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-03-07 | 2023-03-03 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-03-06 | 2023-03-02 | 27.265 | 11,360 | +0 | 0.01% | 309,733 |
| 2023-03-03 | 2023-03-01 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-03-02 | 2023-02-28 | 27.163 | 11,360 | +0 | 0.01% | 308,573 |
| 2023-03-01 | 2023-02-27 | 28.031 | 11,360 | +0 | 0.01% | 318,433 |
| 2023-02-28 | 2023-02-24 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-02-27 | 2023-02-23 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-02-24 | 2023-02-22 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-02-23 | 2023-02-21 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-02-22 | 2023-02-20 | 28.031 | 11,360 | +0 | 0.01% | 318,433 |
| 2023-02-21 | 2023-02-17 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-02-20 | 2023-02-16 | 27.674 | 11,360 | +0 | 0.01% | 314,373 |
| 2023-02-17 | 2023-02-15 | 27.980 | 11,360 | +0 | 0.01% | 317,853 |
| 2023-02-16 | 2023-02-14 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-02-15 | 2023-02-13 | 28.031 | 11,360 | +0 | 0.01% | 318,433 |
| 2023-02-14 | 2023-02-10 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-02-13 | 2023-02-09 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-02-10 | 2023-02-08 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-02-09 | 2023-02-07 | 28.286 | 11,360 | +0 | 0.01% | 321,333 |
| 2023-02-08 | 2023-02-06 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-02-07 | 2023-02-03 | 26.959 | 11,360 | +0 | 0.01% | 306,253 |
| 2023-02-06 | 2023-02-02 | 26.959 | 11,360 | +0 | 0.01% | 306,253 |
| 2023-02-03 | 2023-02-01 | 26.653 | 11,360 | +0 | 0.01% | 302,773 |
| 2023-02-02 | 2023-01-31 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2023-02-01 | 2023-01-30 | 27.265 | 11,360 | +0 | 0.01% | 309,733 |
| 2023-01-31 | 2023-01-27 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-01-30 | 2023-01-26 | 27.878 | 11,360 | +0 | 0.01% | 316,693 |
| 2023-01-27 | 2023-01-20 | 27.367 | 11,360 | +0 | 0.01% | 310,893 |
| 2023-01-26 | 2023-01-19 | 26.755 | 11,360 | +0 | 0.01% | 303,933 |
| 2023-01-20 | 2023-01-18 | 27.418 | 11,360 | +0 | 0.01% | 311,473 |
| 2023-01-19 | 2023-01-17 | 26.857 | 11,360 | +0 | 0.01% | 305,093 |
| 2023-01-18 | 2023-01-16 | 27.776 | 11,360 | +0 | 0.01% | 315,533 |
| 2023-01-17 | 2023-01-13 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2023-01-16 | 2023-01-12 | 27.112 | 11,360 | +0 | 0.01% | 307,993 |
| 2023-01-13 | 2023-01-11 | 27.929 | 11,360 | +0 | 0.01% | 317,273 |
| 2023-01-12 | 2023-01-10 | 28.491 | 11,360 | +0 | 0.01% | 323,654 |
| 2023-01-11 | 2023-01-09 | 28.491 | 11,360 | +0 | 0.01% | 323,654 |
| 2023-01-10 | 2023-01-06 | 28.593 | 11,360 | +0 | 0.01% | 324,814 |
| 2023-01-09 | 2023-01-05 | 28.695 | 11,360 | +0 | 0.01% | 325,974 |
| 2023-01-06 | 2023-01-04 | 28.593 | 11,360 | +0 | 0.01% | 324,814 |
| 2023-01-05 | 2023-01-03 | 28.899 | 11,360 | +0 | 0.01% | 328,294 |
| 2023-01-04 | 2022-12-30 | 29.359 | 11,360 | +0 | 0.01% | 333,514 |
| 2023-01-03 | 2022-12-29 | 29.410 | 11,360 | +0 | 0.01% | 334,094 |
| 2022-12-30 | 2022-12-28 | 28.644 | 11,360 | +0 | 0.01% | 325,394 |
| 2022-12-29 | 2022-12-23 | 28.593 | 11,360 | +0 | 0.01% | 324,814 |
| 2022-12-28 | 2022-12-22 | 28.644 | 11,360 | +0 | 0.01% | 325,394 |
| 2022-12-23 | 2022-12-21 | 29.205 | 11,360 | +0 | 0.01% | 331,774 |
| 2022-12-22 | 2022-12-20 | 29.512 | 11,360 | +0 | 0.01% | 335,254 |
| 2022-12-21 | 2022-12-19 | 28.082 | 11,360 | +0 | 0.01% | 319,013 |
| 2022-12-20 | 2022-12-16 | 27.418 | 11,360 | +0 | 0.01% | 311,473 |
| 2022-12-19 | 2022-12-15 | 27.674 | 11,360 | +0 | 0.01% | 314,373 |
| 2022-12-16 | 2022-12-14 | 28.031 | 11,360 | +0 | 0.01% | 318,433 |
| 2022-12-15 | 2022-12-13 | 28.286 | 11,360 | +0 | 0.01% | 321,333 |
| 2022-12-14 | 2022-12-12 | 28.542 | 11,360 | +0 | 0.01% | 324,234 |
| 2022-12-13 | 2022-12-09 | 28.337 | 11,360 | +0 | 0.01% | 321,914 |
| 2022-12-12 | 2022-12-08 | 28.746 | 11,360 | +0 | 0.01% | 326,554 |
| 2022-12-09 | 2022-12-07 | 29.001 | 11,360 | +0 | 0.01% | 329,454 |
| 2022-12-08 | 2022-12-06 | 28.746 | 11,360 | +0 | 0.01% | 326,554 |
| 2022-12-07 | 2022-12-05 | 29.154 | 11,360 | +0 | 0.01% | 331,194 |
| 2022-12-06 | 2022-12-02 | 28.950 | 11,360 | +0 | 0.01% | 328,874 |
| 2022-12-05 | 2022-12-01 | 29.614 | 11,360 | +0 | 0.01% | 336,414 |
| 2022-12-02 | 2022-11-30 | 29.461 | 11,360 | +0 | 0.01% | 334,674 |
| 2022-12-01 | 2022-11-29 | 29.614 | 11,360 | +0 | 0.01% | 336,414 |
| 2022-11-30 | 2022-11-28 | 27.572 | 11,360 | +0 | 0.01% | 313,213 |
| 2022-11-29 | 2022-11-25 | 29.512 | 11,360 | +5,876 | 0.01% | 335,254 |
| 2022-07-29 | 2022-07-27 | 26.040 | 5,484 | -5,484 | 0.01% | 142,802 |
| 2022-07-19 | 2022-07-15 | 24.610 | 10,968 | -2,546 | 0.01% | 269,925 |
| 2022-06-14 | 2022-06-10 | 17.870 | 13,514 | -5,876 | 0.01% | 241,502 |
| 2022-05-20 | 2022-05-18 | 15.316 | 19,390 | +439 | 0.02% | 296,987 |
| 2021-12-21 | 2021-12-17 | 23.978 | 18,951 | -78,294 | 0.02% | 454,402 |
| 2021-12-08 | 2021-12-06 | 21.522 | 97,245 | +45,942 | 0.10% | 2,092,953 |
| 2021-07-23 | 2021-07-21 | 35.575 | 51,303 | +3,829 | 0.12% | 1,825,093 |
| 2021-07-06 | 2021-07-02 | 37.612 | 47,474 | +4,786 | 0.11% | 1,785,597 |
| 2021-06-01 | 2021-05-28 | 42.105 | 42,688 | -3,829 | 0.10% | 1,797,363 |
| 2021-05-31 | 2021-05-27 | 42.888 | 46,517 | -957 | 0.11% | 1,995,032 |
| 2021-05-26 | 2021-05-24 | 40.851 | 47,474 | -3,829 | 0.11% | 1,939,356 |
| 2021-05-24 | 2021-05-20 | 35.935 | 51,303 | -2,871 | 0.12% | 1,843,555 |
| 2021-05-21 | 2021-05-18 | 32.821 | 54,174 | +542 | 0.12% | 1,778,065 |
| 2021-04-27 | 2021-04-23 | 36.198 | 53,632 | -1,895 | 0.12% | 1,941,397 |
| 2021-04-22 | 2021-04-20 | 33.929 | 55,527 | -2,842 | 0.13% | 1,884,002 |
| 2021-03-29 | 2021-03-25 | 28.706 | 58,369 | +12,697 | 0.13% | 1,675,512 |
| 2021-03-26 | 2021-03-24 | 33.455 | 45,672 | +2,843 | 0.10% | 1,527,937 |
| 2021-03-10 | 2021-03-08 | 36.198 | 42,829 | +4,737 | 0.10% | 1,550,345 |
| 2021-03-04 | 2021-03-02 | 44.008 | 38,092 | -947 | 0.09% | 1,676,355 |
| 2021-02-26 | 2021-02-24 | 40.314 | 39,039 | +947 | 0.09% | 1,573,832 |
| 2021-02-10 | 2021-02-08 | 46.119 | 38,092 | -4,169 | 0.09% | 1,756,756 |
| 2021-02-04 | 2021-02-02 | 36.515 | 42,261 | +1,895 | 0.10% | 1,543,164 |
| 2021-02-01 | 2021-01-28 | 37.887 | 40,366 | -6,633 | 0.09% | 1,529,348 |
| 2021-01-20 | 2021-01-18 | 35.671 | 46,999 | +6,065 | 0.11% | 1,676,492 |
| 2021-01-18 | 2021-01-14 | 41.897 | 40,934 | +1,895 | 0.09% | 1,715,027 |
| 2020-12-18 | 2020-12-16 | 46.435 | 39,039 | -1,895 | 0.09% | 1,812,791 |
| 2020-12-17 | 2020-12-15 | 45.591 | 40,934 | -1,327 | 0.09% | 1,866,226 |
| 2020-11-12 | 2020-11-10 | 42.320 | 42,261 | -2,843 | 0.10% | 1,788,465 |
| 2020-11-04 | 2020-11-02 | 45.908 | 45,104 | +1,896 | 0.10% | 2,070,621 |
| 2020-10-30 | 2020-10-28 | 49.601 | 43,208 | +2,842 | 0.10% | 2,143,178 |
| 2020-10-16 | 2020-10-14 | 57.200 | 40,366 | -7,012 | 0.09% | 2,308,933 |
| 2020-10-08 | 2020-10-06 | 53.717 | 47,378 | -1,895 | 0.11% | 2,545,018 |
| 2020-10-05 | 2020-09-29 | 50.024 | 49,273 | -1,895 | 0.11% | 2,464,811 |
| 2020-09-29 | 2020-09-25 | 47.755 | 51,168 | +1,895 | 0.12% | 2,443,505 |
| 2020-09-28 | 2020-09-24 | 49.390 | 49,273 | +2,843 | 0.11% | 2,433,611 |
| 2020-09-23 | 2020-09-21 | 52.187 | 46,430 | +4,738 | 0.11% | 2,423,044 |
| 2020-09-22 | 2020-09-18 | 54.456 | 41,692 | +947 | 0.10% | 2,270,381 |
| 2020-09-17 | 2020-09-15 | 57.833 | 40,745 | -568 | 0.09% | 2,356,412 |
| 2020-09-10 | 2020-09-08 | 56.145 | 41,313 | +1,895 | 0.09% | 2,319,501 |
| 2020-09-08 | 2020-09-04 | 60.419 | 39,418 | +1,895 | 0.09% | 2,381,587 |
| 2020-09-03 | 2020-09-01 | 67.595 | 37,523 | -2,085 | 0.09% | 2,536,372 |
| 2020-08-31 | 2020-08-27 | 61.896 | 39,608 | -1,895 | 0.09% | 2,451,586 |
| 2020-08-18 | 2020-08-14 | 57.517 | 41,503 | -4,169 | 0.10% | 2,387,109 |
| 2020-08-17 | 2020-08-13 | 54.878 | 45,672 | -948 | 0.10% | 2,506,396 |
| 2020-08-14 | 2020-08-12 | 49.707 | 46,620 | +11,371 | 0.11% | 2,317,338 |
| 2020-05-21 | 2020-05-19 | 53.750 | 35,249 | +125 | 0.08% | 1,894,643 |
| 2020-05-19 | 2020-05-15 | 47.501 | 35,124 | -45,320 | 0.08% | 1,668,441 |
| 2020-05-15 | 2020-05-13 | 45.436 | 80,444 | -1,511 | 0.19% | 3,655,067 |
| 2020-04-07 | 2020-04-03 | 40.246 | 81,955 | +67,603 | 0.19% | 3,298,401 |
| 2020-03-26 | 2020-03-24 | 39.134 | 14,352 | -11,330 | 0.03% | 561,657 |
| 2020-03-13 | 2020-03-11 | 39.876 | 25,682 | -377 | 0.06% | 1,024,090 |
| 2020-03-05 | 2020-03-03 | 38.393 | 26,059 | +1,510 | 0.06% | 1,000,484 |
| 2019-12-27 | 2019-12-20 | 34.633 | 24,549 | -125,576 | 0.06% | 850,210 |
| 2019-12-17 | 2019-12-13 | 34.051 | 150,125 | +10,008 | 0.35% | 5,111,854 |
| 2019-12-06 | 2019-12-04 | 36.698 | 140,117 | -1,888 | 0.32% | 5,142,076 |
| 2019-11-26 | 2019-11-22 | 31.562 | 142,005 | +1,888 | 0.33% | 4,481,922 |
| 2019-11-21 | 2019-11-19 | 34.951 | 140,117 | -2,832 | 0.32% | 4,897,215 |
| 2019-11-20 | 2019-11-18 | 33.468 | 142,949 | -62,694 | 0.33% | 4,784,236 |
| 2019-11-15 | 2019-11-13 | 27.696 | 205,643 | +67,037 | 0.54% | 5,695,476 |
| 2019-11-14 | 2019-11-12 | 29.126 | 138,606 | +1,888 | 0.37% | 4,037,004 |
| 2019-11-13 | 2019-11-11 | 29.549 | 136,718 | -4,909 | 0.36% | 4,039,935 |
| 2019-11-12 | 2019-11-08 | 28.596 | 141,627 | 0.37% | 4,049,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy