History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.450 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.450 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 29.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 29.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 31.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 30.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 30.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.700 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 28.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 28.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 28.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 28.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 28.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 27.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.950 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 28.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.800 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.600 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 28.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 28.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 28.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 28.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 28.600 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.450 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 28.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 28.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 28.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 28.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 28.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.850 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 27.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.550 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 26.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.250 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 26.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.250 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 27.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 27.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 27.250 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 26.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 27.703 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.906 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 27.855 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 27.906 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.007 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 27.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 28.007 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 27.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.007 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.259 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.007 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 28.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 28.310 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.209 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 28.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 28.310 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.310 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 27.703 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.956 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.653 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.552 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 27.198 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.602 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.754 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.703 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.703 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.804 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.754 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.956 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.804 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.956 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.956 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 27.754 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.703 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.855 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.855 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.754 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.299 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.956 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 27.956 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.855 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.299 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.804 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.956 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.855 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 27.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 28.007 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.007 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 28.057 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 28.209 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 28.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.906 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.906 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.906 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.007 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.057 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 28.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 28.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 28.259 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.653 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.804 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 28.108 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 28.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 28.007 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.804 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.158 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 26.945 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 26.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.086 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.299 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.653 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 28.108 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 28.259 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.259 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.855 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 27.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 27.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.108 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 28.209 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.310 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.714 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 28.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.906 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.703 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 27.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.108 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.906 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.906 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 27.299 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 28.108 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 27.956 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 27.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 27.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 28.007 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 27.906 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 28.108 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 27.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 27.956 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 27.602 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 28.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 28.462 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 28.462 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 28.310 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 28.310 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 28.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 27.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 28.310 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 27.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 28.310 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 28.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 28.310 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 28.310 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.108 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 28.108 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 28.158 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 28.714 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 28.512 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 28.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 28.310 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 28.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 28.613 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 28.613 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 28.411 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.613 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 28.765 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 28.613 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.664 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.310 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.361 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 28.815 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.310 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 29.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.714 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.714 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 29.119 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 29.119 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 29.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 29.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 29.321 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 29.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 29.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.462 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.512 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.512 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.512 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 28.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 28.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.158 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 28.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 28.512 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 28.108 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 28.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 28.108 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 28.158 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 28.158 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 28.158 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 28.158 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 28.158 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 28.310 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 28.259 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 28.158 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 28.209 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 28.209 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 28.108 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 28.158 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 26.338 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 27.804 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 28.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 27.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 27.299 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 27.804 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 27.299 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 27.299 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 27.299 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 27.299 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 27.299 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 27.097 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 27.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 27.299 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 27.299 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.147 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.299 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.299 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.299 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.490 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 26.237 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 25.479 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 25.479 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 25.479 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 25.479 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 25.479 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.086 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 27.349 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.771 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.266 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 24.872 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 25.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 25.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 26.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 25.580 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 26.035 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 26.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 24.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 25.125 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 24.316 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 25.226 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 26.237 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 26.743 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 27.097 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 26.288 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 27.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 26.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 28.310 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 28.259 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 27.248 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 27.653 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 27.703 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 27.754 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.754 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.007 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 26.894 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 27.552 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 27.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 27.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.878 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.082 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.154 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.899 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 28.389 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.410 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.205 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.563 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.563 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.052 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.614 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.563 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 30.533 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 30.941 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.563 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 28.899 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.469 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 27.521 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.521 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.521 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.469 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.112 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.521 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 27.725 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.521 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.572 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 27.572 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.572 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.521 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 27.010 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 27.061 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 26.959 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 27.418 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.163 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 26.857 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 27.367 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 27.521 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 27.776 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 27.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 27.572 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 27.878 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 27.878 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 28.031 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 27.929 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 27.776 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 27.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 27.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 27.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 27.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 27.265 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 27.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 27.163 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 28.031 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 27.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 27.878 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 27.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 27.980 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 28.031 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 27.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 27.674 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 27.980 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.082 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.031 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.082 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.082 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.082 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 28.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 28.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.959 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.959 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.572 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.265 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.878 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 27.367 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.755 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 27.418 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.776 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 28.082 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 27.112 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 27.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 28.491 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 28.491 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 28.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 28.695 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 28.593 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 28.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.359 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 29.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 28.644 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.593 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.644 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 29.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 29.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 28.082 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 27.418 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.674 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 28.031 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 28.542 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 28.337 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 28.746 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.001 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 28.746 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.154 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.614 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 29.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 29.614 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 29.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.073 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 26.755 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.031 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 27.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 27.367 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.797 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.614 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 31.044 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 29.869 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 30.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.350 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.329 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 28.848 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.308 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 27.367 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 27.418 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 27.418 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 27.469 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 27.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.397 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.529 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.214 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.367 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.521 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 27.521 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 27.316 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.959 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 26.908 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 27.367 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 27.316 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.572 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 27.572 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 26.091 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 25.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 25.478 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.427 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.836 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 26.397 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 26.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 27.367 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 27.469 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 27.367 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 27.623 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 27.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 27.776 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 27.776 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 27.878 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 28.031 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 28.235 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 28.133 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 28.389 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 28.389 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 28.389 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 27.725 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 27.980 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 28.082 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 27.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 27.674 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 28.389 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 28.184 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 28.082 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 27.572 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.572 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 27.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 27.061 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 27.572 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.980 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.776 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 28.082 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 27.572 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 27.572 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 27.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.061 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.448 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 25.682 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 25.019 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 25.529 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 25.478 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 26.040 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 26.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 25.478 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 24.865 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 25.172 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 25.427 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 25.478 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 25.121 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 25.325 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.610 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 25.427 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 23.691 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 22.925 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.210 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.436 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.691 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.976 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.415 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.904 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.394 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.423 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.995 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.954 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 19.995 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 19.913 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.811 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.401 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.626 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.177 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.870 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.339 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.195 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.297 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.215 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.787 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.745 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.154 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.175 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.794 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.316 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.024 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 15.902 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.069 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.090 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.487 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.090 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.716 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.508 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.508 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.299 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.403 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.382 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.403 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.152 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.487 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.716 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.696 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.591 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.570 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.716 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.716 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.716 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.821 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.508 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.925 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.361 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.549 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.030 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.711 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.355 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.266 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.931 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.702 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.722 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.642 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.666 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.084 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.687 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.060 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.627 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.651 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.902 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.776 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.361 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.755 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.651 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.087 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.149 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.463 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.319 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.591 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.612 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.675 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.134 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.009 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.093 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.114 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.696 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.716 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.218 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.570 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.385 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.591 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.239 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.552 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.430 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.263 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.806 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 19.391 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.496 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 20.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 20.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 20.854 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 20.687 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 20.896 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 20.833 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.097 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 23.508 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 24.814 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 24.030 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.030 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 23.925 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 23.925 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 22.202 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.776 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 23.978 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 23.508 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 23.508 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.821 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.134 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 22.985 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 24.030 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 23.508 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 22.672 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 21.522 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 22.619 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 22.672 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.508 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.246 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 23.142 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.314 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 29.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.194 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 29.254 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.299 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 29.828 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.769 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.254 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 29.567 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 29.672 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.463 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 28.523 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 27.478 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 27.373 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 28.105 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 28.209 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 30.246 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.896 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 28.418 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 28.314 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 29.045 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 28.940 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.478 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 27.687 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.276 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 24.761 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 23.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.403 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 23.821 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 22.985 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 24.030 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 23.246 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 21.888 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 21.105 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 21.940 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 22.985 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 22.985 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 22.985 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 24.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 25.022 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 24.500 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 25.597 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 25.388 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.090 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 24.239 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 26.015 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 25.388 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 27.164 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 27.112 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 27.478 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 28.105 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.105 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 27.269 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 28.523 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 29.097 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 28.209 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.784 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 29.463 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.687 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.791 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 27.217 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 27.217 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 28.418 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 29.933 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 30.769 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.343 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 32.127 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 32.963 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 34.426 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 34.634 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 34.478 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 34.112 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 33.694 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 33.746 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 33.955 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 33.433 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 33.694 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 34.530 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 35.470 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 34.426 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 35.209 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 37.612 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 37.455 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 35.575 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 36.567 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 37.194 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 37.612 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 38.866 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 39.649 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 38.448 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 39.493 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 37.246 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 36.672 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 38.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.284 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 38.709 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 37.612 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 39.911 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 40.329 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 40.955 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 42.679 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 42.523 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 42.836 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 43.829 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 40.590 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 40.381 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 41.008 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 40.903 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 42.888 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 44.403 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 43.881 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 43.776 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 44.299 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 42.366 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 42.679 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 43.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 43.463 | 0 | -383 | ||
| 2021-06-01 | 2021-05-28 | 42.105 | 383 | +383 | 0.00% | 16,126 |
| 2020-07-16 | 2020-07-14 | 70.497 | 0 | -190 | ||
| 2020-07-06 | 2020-07-02 | 68.756 | 190 | -379 | 0.00% | 13,064 |
| 2020-07-03 | 2020-06-30 | 67.965 | 569 | -947 | 0.00% | 38,672 |
| 2020-06-30 | 2020-06-26 | 68.492 | 1,516 | -190 | 0.00% | 103,834 |
| 2020-06-29 | 2020-06-24 | 69.125 | 1,706 | -379 | 0.00% | 117,928 |
| 2020-06-26 | 2020-06-23 | 64.376 | 2,085 | +190 | 0.00% | 134,225 |
| 2020-06-10 | 2020-06-08 | 62.477 | 1,895 | -1,895 | 0.00% | 118,393 |
| 2020-05-28 | 2020-05-26 | 58.097 | 3,790 | +2,842 | 0.01% | 220,188 |
| 2020-05-25 | 2020-05-21 | 57.042 | 948 | +948 | 0.00% | 54,075 |
| 2020-05-20 | 2020-05-18 | 52.426 | 0 | -755 | ||
| 2020-03-10 | 2020-03-06 | 41.464 | 755 | -189 | 0.00% | 31,306 |
| 2020-03-04 | 2020-03-02 | 39.876 | 944 | +755 | 0.00% | 37,643 |
| 2020-03-03 | 2020-02-28 | 40.405 | 189 | +189 | 0.00% | 7,637 |
| 2020-02-24 | 2020-02-20 | 42.577 | 0 | -189 | ||
| 2020-02-19 | 2020-02-17 | 44.483 | 189 | +189 | 0.00% | 8,407 |
| 2020-01-15 | 2020-01-13 | 37.069 | 0 | -4,343 | ||
| 2020-01-14 | 2020-01-10 | 34.898 | 4,343 | -944 | 0.01% | 151,562 |
| 2020-01-13 | 2020-01-09 | 35.375 | 5,287 | -3,777 | 0.01% | 187,025 |
| 2019-12-10 | 2019-12-06 | 34.951 | 9,064 | +944 | 0.02% | 316,795 |
| 2019-12-06 | 2019-12-04 | 36.698 | 8,120 | -7,742 | 0.02% | 297,991 |
| 2019-12-02 | 2019-11-28 | 31.668 | 15,862 | +2,266 | 0.04% | 502,312 |
| 2019-11-29 | 2019-11-27 | 32.091 | 13,596 | +4,532 | 0.03% | 436,313 |
| 2019-11-25 | 2019-11-21 | 33.309 | 9,064 | +944 | 0.02% | 301,915 |
| 2019-11-22 | 2019-11-20 | 33.627 | 8,120 | +1,888 | 0.02% | 273,051 |
| 2019-11-21 | 2019-11-19 | 34.951 | 6,232 | -14,162 | 0.01% | 217,814 |
| 2019-11-20 | 2019-11-18 | 33.468 | 20,394 | -7,743 | 0.05% | 682,549 |
| 2019-11-19 | 2019-11-15 | 28.490 | 28,137 | -24,926 | 0.06% | 801,631 |
| 2019-11-18 | 2019-11-14 | 28.861 | 53,063 | -1,322 | 0.14% | 1,531,450 |
| 2019-11-15 | 2019-11-13 | 27.696 | 54,385 | +1,888 | 0.14% | 1,506,244 |
| 2019-11-14 | 2019-11-12 | 29.126 | 52,497 | +4,910 | 0.14% | 1,529,015 |
| 2019-11-13 | 2019-11-11 | 29.549 | 47,587 | -6,798 | 0.13% | 1,406,167 |
| 2019-11-12 | 2019-11-08 | 28.596 | 54,385 | 0.14% | 1,555,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy