History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 778,600 | +0 | 0.75% | 23,980,880 |
| 2025-10-13 | 2025-10-09 | 30.940 | 778,600 | +0 | 0.75% | 24,089,884 |
| 2025-10-10 | 2025-10-08 | 31.100 | 778,600 | -800 | 0.75% | 24,214,460 |
| 2025-10-09 | 2025-10-06 | 30.520 | 779,400 | +6,000 | 0.75% | 23,787,288 |
| 2025-10-08 | 2025-10-03 | 30.500 | 773,400 | +4,400 | 0.74% | 23,588,700 |
| 2025-10-06 | 2025-10-02 | 32.000 | 769,000 | +2,800 | 0.74% | 24,608,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 766,200 | +1,000 | 0.74% | 24,686,964 |
| 2025-09-30 | 2025-09-26 | 30.400 | 765,200 | -800 | 0.73% | 23,262,080 |
| 2025-09-29 | 2025-09-25 | 30.740 | 766,000 | -5,000 | 0.74% | 23,546,840 |
| 2025-09-24 | 2025-09-22 | 30.400 | 771,000 | +3,000 | 0.74% | 23,438,400 |
| 2025-09-23 | 2025-09-19 | 31.000 | 768,000 | +3,800 | 0.74% | 23,808,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 764,200 | +1,000 | 0.73% | 24,072,300 |
| 2025-09-19 | 2025-09-17 | 31.500 | 763,200 | +200 | 0.73% | 24,040,800 |
| 2025-09-18 | 2025-09-16 | 31.860 | 763,000 | +400 | 0.73% | 24,309,180 |
| 2025-09-17 | 2025-09-15 | 31.900 | 762,600 | +5,000 | 0.73% | 24,326,940 |
| 2025-09-16 | 2025-09-12 | 31.620 | 757,600 | +1,000 | 0.73% | 23,955,312 |
| 2025-09-15 | 2025-09-11 | 32.380 | 756,600 | +800 | 0.73% | 24,498,708 |
| 2025-09-10 | 2025-09-08 | 33.480 | 755,800 | -600 | 0.73% | 25,304,184 |
| 2025-09-09 | 2025-09-05 | 32.660 | 756,400 | +5,000 | 0.73% | 24,704,024 |
| 2025-09-08 | 2025-09-04 | 33.480 | 751,400 | -800 | 0.72% | 25,156,872 |
| 2025-09-05 | 2025-09-03 | 33.000 | 752,200 | +200 | 0.72% | 24,822,600 |
| 2025-09-04 | 2025-09-02 | 33.500 | 752,000 | +2,000 | 0.72% | 25,192,000 |
| 2025-09-03 | 2025-09-01 | 31.880 | 750,000 | +2,400 | 0.72% | 23,910,000 |
| 2025-09-01 | 2025-08-28 | 31.420 | 747,600 | -4,000 | 0.72% | 23,489,592 |
| 2025-08-29 | 2025-08-27 | 31.960 | 751,600 | +2,200 | 0.72% | 24,021,136 |
| 2025-08-28 | 2025-08-26 | 32.280 | 749,400 | +2,600 | 0.72% | 24,190,632 |
| 2025-08-27 | 2025-08-25 | 33.100 | 746,800 | +5,000 | 0.72% | 24,719,080 |
| 2025-08-26 | 2025-08-22 | 33.500 | 741,800 | -1,600 | 0.71% | 24,850,300 |
| 2025-08-25 | 2025-08-21 | 33.900 | 743,400 | -600 | 0.71% | 25,201,260 |
| 2025-08-22 | 2025-08-20 | 34.500 | 744,000 | -1,200 | 0.71% | 25,668,000 |
| 2025-08-21 | 2025-08-19 | 34.260 | 745,200 | -2,600 | 0.72% | 25,530,552 |
| 2025-08-20 | 2025-08-18 | 33.900 | 747,800 | +1,800 | 0.72% | 25,350,420 |
| 2025-08-19 | 2025-08-15 | 32.600 | 746,000 | -200 | 0.72% | 24,319,600 |
| 2025-08-18 | 2025-08-14 | 32.500 | 746,200 | +2,200 | 0.72% | 24,251,500 |
| 2025-08-15 | 2025-08-13 | 33.000 | 744,000 | +3,000 | 0.71% | 24,552,000 |
| 2025-08-13 | 2025-08-11 | 28.600 | 741,000 | -6,200 | 0.71% | 21,192,600 |
| 2025-08-12 | 2025-08-08 | 28.500 | 747,200 | +1,600 | 0.72% | 21,295,200 |
| 2025-08-04 | 2025-07-31 | 27.950 | 745,600 | -2,000 | 0.72% | 20,839,520 |
| 2025-08-01 | 2025-07-30 | 27.450 | 747,600 | +400 | 0.72% | 20,521,620 |
| 2025-07-31 | 2025-07-29 | 26.800 | 747,200 | -16,200 | 0.72% | 20,024,960 |
| 2025-07-30 | 2025-07-28 | 25.000 | 763,400 | -3,600 | 0.73% | 19,085,000 |
| 2025-07-29 | 2025-07-25 | 23.550 | 767,000 | +6,000 | 0.74% | 18,062,850 |
| 2025-07-25 | 2025-07-23 | 22.700 | 761,000 | +200 | 0.73% | 17,274,700 |
| 2025-07-24 | 2025-07-22 | 23.450 | 760,800 | -9,000 | 0.73% | 17,840,760 |
| 2025-07-23 | 2025-07-21 | 22.350 | 769,800 | +2,400 | 0.74% | 17,205,030 |
| 2025-07-22 | 2025-07-18 | 22.400 | 767,400 | -8,800 | 0.74% | 17,189,760 |
| 2025-07-21 | 2025-07-17 | 22.000 | 776,200 | +2,800 | 0.74% | 17,076,400 |
| 2025-07-18 | 2025-07-16 | 22.400 | 773,400 | -1,200 | 0.74% | 17,324,160 |
| 2025-07-17 | 2025-07-15 | 22.500 | 774,600 | -200 | 0.74% | 17,428,500 |
| 2025-07-16 | 2025-07-14 | 21.150 | 774,800 | +600 | 0.74% | 16,387,020 |
| 2025-07-15 | 2025-07-11 | 20.700 | 774,200 | +28,200 | 0.74% | 16,025,940 |
| 2025-07-14 | 2025-07-10 | 22.600 | 746,000 | +3,200 | 0.72% | 16,859,600 |
| 2025-07-09 | 2025-07-07 | 24.150 | 742,800 | -200 | 0.71% | 17,938,620 |
| 2025-07-08 | 2025-07-04 | 24.200 | 743,000 | +600 | 0.71% | 17,980,600 |
| 2025-07-04 | 2025-07-02 | 24.650 | 742,400 | +600 | 0.71% | 18,300,160 |
| 2025-06-25 | 2025-06-23 | 24.450 | 741,800 | -200 | 0.71% | 18,137,010 |
| 2025-06-24 | 2025-06-20 | 24.700 | 742,000 | -1,400 | 0.71% | 18,327,400 |
| 2025-06-20 | 2025-06-18 | 24.800 | 743,400 | +1,000 | 0.71% | 18,436,320 |
| 2025-06-17 | 2025-06-13 | 25.500 | 742,400 | -400 | 0.71% | 18,931,200 |
| 2025-06-13 | 2025-06-11 | 23.950 | 742,800 | -200 | 0.71% | 17,790,060 |
| 2025-06-12 | 2025-06-10 | 23.500 | 743,000 | +2,000 | 0.71% | 17,460,500 |
| 2025-06-05 | 2025-06-03 | 24.950 | 741,000 | -1,400 | 0.71% | 18,487,950 |
| 2025-06-03 | 2025-05-30 | 24.450 | 742,400 | +1,800 | 0.71% | 18,151,680 |
| 2025-06-02 | 2025-05-29 | 24.750 | 740,600 | +200 | 0.71% | 18,329,850 |
| 2025-05-30 | 2025-05-28 | 25.000 | 740,400 | +1,400 | 0.71% | 18,510,000 |
| 2025-05-29 | 2025-05-27 | 25.450 | 739,000 | -600 | 0.71% | 18,807,550 |
| 2025-05-28 | 2025-05-26 | 25.450 | 739,600 | +200 | 0.71% | 18,822,820 |
| 2025-05-27 | 2025-05-23 | 25.450 | 739,400 | -1,000 | 0.71% | 18,817,730 |
| 2025-05-26 | 2025-05-22 | 25.500 | 740,400 | -400 | 0.71% | 18,880,200 |
| 2025-05-23 | 2025-05-21 | 25.700 | 740,800 | +2,800 | 0.71% | 19,038,560 |
| 2025-05-22 | 2025-05-20 | 26.000 | 738,000 | +800 | 0.71% | 19,188,000 |
| 2025-05-21 | 2025-05-19 | 26.350 | 737,200 | +1,200 | 0.71% | 19,425,220 |
| 2025-05-20 | 2025-05-16 | 26.450 | 736,000 | -1,200 | 0.71% | 19,467,200 |
| 2025-05-19 | 2025-05-15 | 26.050 | 737,200 | +1,000 | 0.71% | 19,204,060 |
| 2025-05-15 | 2025-05-13 | 26.400 | 736,200 | +1,200 | 0.71% | 19,435,680 |
| 2025-05-14 | 2025-05-12 | 26.150 | 735,000 | +400 | 0.71% | 19,220,250 |
| 2025-05-13 | 2025-05-09 | 26.550 | 734,600 | +400 | 0.70% | 19,503,630 |
| 2025-05-12 | 2025-05-08 | 26.100 | 734,200 | +1,000 | 0.70% | 19,162,620 |
| 2025-05-09 | 2025-05-07 | 26.300 | 733,200 | +2,400 | 0.70% | 19,283,160 |
| 2025-05-08 | 2025-05-06 | 26.900 | 730,800 | +200 | 0.70% | 19,658,520 |
| 2025-05-06 | 2025-04-30 | 26.500 | 730,600 | -2,200 | 0.70% | 19,360,900 |
| 2025-05-02 | 2025-04-29 | 27.150 | 732,800 | -200 | 0.70% | 19,895,520 |
| 2025-04-29 | 2025-04-25 | 26.600 | 733,000 | -1,000 | 0.70% | 19,497,800 |
| 2025-04-28 | 2025-04-24 | 26.500 | 734,000 | +1,000 | 0.70% | 19,451,000 |
| 2025-04-25 | 2025-04-23 | 26.100 | 733,000 | +2,800 | 0.70% | 19,131,300 |
| 2025-04-24 | 2025-04-22 | 27.250 | 730,200 | -3,000 | 0.70% | 19,897,950 |
| 2025-04-23 | 2025-04-17 | 26.000 | 733,200 | +200 | 0.70% | 19,063,200 |
| 2025-04-16 | 2025-04-14 | 26.800 | 733,000 | +1,400 | 0.70% | 19,644,400 |
| 2025-04-15 | 2025-04-11 | 27.950 | 731,600 | -3,600 | 0.70% | 20,448,220 |
| 2025-04-14 | 2025-04-10 | 27.100 | 735,200 | -600 | 0.71% | 19,923,920 |
| 2025-04-11 | 2025-04-09 | 26.850 | 735,800 | -16,200 | 0.71% | 19,756,230 |
| 2025-04-10 | 2025-04-08 | 26.650 | 752,000 | -2,600 | 0.72% | 20,040,800 |
| 2025-04-09 | 2025-04-07 | 27.000 | 754,600 | -12,600 | 0.72% | 20,374,200 |
| 2025-04-08 | 2025-04-03 | 27.000 | 767,200 | -5,000 | 0.74% | 20,714,400 |
| 2025-04-07 | 2025-04-02 | 27.050 | 772,200 | +6,400 | 0.74% | 20,888,010 |
| 2025-04-02 | 2025-03-31 | 28.850 | 765,800 | -16,200 | 0.73% | 22,093,330 |
| 2025-04-01 | 2025-03-28 | 27.350 | 782,000 | -2,000 | 0.75% | 21,387,700 |
| 2025-03-31 | 2025-03-27 | 26.950 | 784,000 | -3,200 | 0.75% | 21,128,800 |
| 2025-03-27 | 2025-03-25 | 27.150 | 787,200 | -2,200 | 0.76% | 21,372,480 |
| 2025-03-25 | 2025-03-21 | 27.150 | 789,400 | -2,600 | 0.76% | 21,432,210 |
| 2025-03-24 | 2025-03-20 | 27.100 | 792,000 | +600 | 0.76% | 21,463,200 |
| 2025-03-21 | 2025-03-19 | 26.950 | 791,400 | +5,600 | 0.76% | 21,328,230 |
| 2025-03-20 | 2025-03-18 | 27.200 | 785,800 | -1,400 | 0.75% | 21,373,760 |
| 2025-03-19 | 2025-03-17 | 27.150 | 787,200 | +7,800 | 0.76% | 21,372,480 |
| 2025-03-18 | 2025-03-14 | 27.350 | 779,400 | +1,000 | 0.75% | 21,316,590 |
| 2025-03-11 | 2025-03-07 | 27.200 | 778,400 | -1,600 | 0.75% | 21,172,480 |
| 2025-03-10 | 2025-03-06 | 27.150 | 780,000 | +1,200 | 0.75% | 21,177,000 |
| 2025-03-07 | 2025-03-05 | 27.000 | 778,800 | -200 | 0.75% | 21,027,600 |
| 2025-03-06 | 2025-03-04 | 27.000 | 779,000 | +400 | 0.75% | 21,033,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 778,600 | -3,600 | 0.75% | 21,333,640 |
| 2025-03-04 | 2025-02-28 | 28.000 | 782,200 | -3,400 | 0.75% | 21,901,600 |
| 2025-03-03 | 2025-02-27 | 27.100 | 785,600 | -2,000 | 0.75% | 21,289,760 |
| 2025-02-28 | 2025-02-26 | 27.000 | 787,600 | -2,000 | 0.76% | 21,265,200 |
| 2025-02-27 | 2025-02-25 | 27.100 | 789,600 | -600 | 0.76% | 21,398,160 |
| 2025-02-26 | 2025-02-24 | 27.150 | 790,200 | +1,600 | 0.76% | 21,453,930 |
| 2025-02-24 | 2025-02-20 | 27.150 | 788,600 | -400 | 0.76% | 21,410,490 |
| 2025-02-21 | 2025-02-19 | 27.100 | 789,000 | +400 | 0.76% | 21,381,900 |
| 2025-02-20 | 2025-02-18 | 27.350 | 788,600 | -1,000 | 0.76% | 21,568,210 |
| 2025-02-19 | 2025-02-17 | 27.100 | 789,600 | -3,400 | 0.76% | 21,398,160 |
| 2025-02-18 | 2025-02-14 | 26.500 | 793,000 | +3,000 | 0.76% | 21,014,500 |
| 2025-02-14 | 2025-02-12 | 27.100 | 790,000 | +1,000 | 0.76% | 21,409,000 |
| 2025-02-13 | 2025-02-11 | 27.050 | 789,000 | +1,000 | 0.76% | 21,342,450 |
| 2025-02-11 | 2025-02-07 | 27.000 | 788,000 | +3,400 | 0.76% | 21,276,000 |
| 2025-02-10 | 2025-02-06 | 28.600 | 784,600 | +2,600 | 0.75% | 22,439,560 |
| 2025-02-07 | 2025-02-05 | 28.800 | 782,000 | +1,000 | 0.75% | 22,521,600 |
| 2025-02-05 | 2025-02-03 | 29.750 | 781,000 | -4,200 | 0.75% | 23,234,750 |
| 2025-02-04 | 2025-01-28 | 29.750 | 785,200 | -14,000 | 0.75% | 23,359,700 |
| 2025-02-03 | 2025-01-24 | 28.000 | 799,200 | -7,400 | 0.77% | 22,377,600 |
| 2025-01-27 | 2025-01-23 | 27.100 | 806,600 | -1,400 | 0.77% | 21,858,860 |
| 2025-01-24 | 2025-01-22 | 27.150 | 808,000 | +200 | 0.78% | 21,937,200 |
| 2025-01-23 | 2025-01-21 | 27.300 | 807,800 | -400 | 0.78% | 22,052,940 |
| 2025-01-22 | 2025-01-20 | 27.150 | 808,200 | -200 | 0.78% | 21,942,630 |
| 2025-01-20 | 2025-01-16 | 27.100 | 808,400 | -2,400 | 0.78% | 21,907,640 |
| 2025-01-17 | 2025-01-15 | 27.100 | 810,800 | -600 | 0.78% | 21,972,680 |
| 2025-01-16 | 2025-01-14 | 27.250 | 811,400 | -800 | 0.78% | 22,110,650 |
| 2025-01-15 | 2025-01-13 | 27.050 | 812,200 | -800 | 0.78% | 21,970,010 |
| 2025-01-14 | 2025-01-10 | 27.500 | 813,000 | -200 | 0.78% | 22,357,500 |
| 2025-01-13 | 2025-01-09 | 27.200 | 813,200 | -200 | 0.78% | 22,119,040 |
| 2025-01-09 | 2025-01-07 | 27.100 | 813,400 | +200 | 0.78% | 22,043,140 |
| 2025-01-07 | 2025-01-03 | 27.200 | 813,200 | +3,600 | 0.78% | 22,119,040 |
| 2025-01-06 | 2025-01-02 | 27.700 | 809,600 | +3,000 | 0.78% | 22,425,920 |
| 2025-01-03 | 2024-12-31 | 28.950 | 806,600 | -11,600 | 0.77% | 23,351,070 |
| 2025-01-02 | 2024-12-27 | 27.100 | 818,200 | -400 | 0.79% | 22,173,220 |
| 2024-12-30 | 2024-12-24 | 26.950 | 818,600 | -2,000 | 0.79% | 22,061,270 |
| 2024-12-23 | 2024-12-19 | 27.100 | 820,600 | +200 | 0.79% | 22,238,260 |
| 2024-12-20 | 2024-12-18 | 27.300 | 820,400 | -600 | 0.79% | 22,396,920 |
| 2024-12-19 | 2024-12-17 | 26.950 | 821,000 | +200 | 0.79% | 22,125,950 |
| 2024-12-18 | 2024-12-16 | 27.100 | 820,800 | +600 | 0.79% | 22,243,680 |
| 2024-12-17 | 2024-12-13 | 27.400 | 820,200 | +2,600 | 0.79% | 22,473,480 |
| 2024-12-16 | 2024-12-12 | 28.950 | 817,600 | -5,600 | 0.78% | 23,669,520 |
| 2024-12-12 | 2024-12-10 | 27.300 | 823,200 | -1,000 | 0.79% | 22,473,360 |
| 2024-12-11 | 2024-12-09 | 27.100 | 824,200 | +800 | 0.79% | 22,335,820 |
| 2024-12-10 | 2024-12-06 | 27.900 | 823,400 | +200 | 0.79% | 22,972,860 |
| 2024-12-09 | 2024-12-05 | 27.800 | 823,200 | -200 | 0.79% | 22,884,960 |
| 2024-12-06 | 2024-12-04 | 27.250 | 823,400 | +200 | 0.79% | 22,437,650 |
| 2024-12-05 | 2024-12-03 | 28.350 | 823,200 | +6,000 | 0.79% | 23,337,720 |
| 2024-12-04 | 2024-12-02 | 27.400 | 817,200 | +1,000 | 0.78% | 22,391,280 |
| 2024-12-03 | 2024-11-29 | 27.250 | 816,200 | -3,200 | 0.78% | 22,241,450 |
| 2024-12-02 | 2024-11-28 | 27.350 | 819,400 | +400 | 0.79% | 22,410,590 |
| 2024-11-29 | 2024-11-27 | 27.450 | 819,000 | +600 | 0.79% | 22,481,550 |
| 2024-11-27 | 2024-11-25 | 27.900 | 818,400 | -12,200 | 0.79% | 22,833,360 |
| 2024-11-26 | 2024-11-22 | 27.500 | 830,600 | +2,000 | 0.80% | 22,841,500 |
| 2024-11-25 | 2024-11-21 | 28.100 | 828,600 | -4,800 | 0.80% | 23,283,660 |
| 2024-11-22 | 2024-11-20 | 27.550 | 833,400 | +6,200 | 0.80% | 22,960,170 |
| 2024-11-21 | 2024-11-19 | 27.750 | 827,200 | +6,400 | 0.79% | 22,954,800 |
| 2024-11-20 | 2024-11-18 | 29.350 | 820,800 | -3,200 | 0.79% | 24,090,480 |
| 2024-11-19 | 2024-11-15 | 28.400 | 824,000 | -1,800 | 0.79% | 23,401,600 |
| 2024-11-15 | 2024-11-13 | 28.900 | 825,800 | -2,000 | 0.79% | 23,865,620 |
| 2024-11-14 | 2024-11-12 | 28.000 | 827,800 | -3,800 | 0.79% | 23,178,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 831,600 | +1,000 | 0.80% | 23,284,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 830,600 | -2,200 | 0.80% | 23,256,800 |
| 2024-11-11 | 2024-11-07 | 28.100 | 832,800 | -2,400 | 0.80% | 23,401,680 |
| 2024-11-08 | 2024-11-06 | 28.000 | 835,200 | +4,200 | 0.80% | 23,385,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 831,000 | +4,600 | 0.80% | 23,558,850 |
| 2024-11-06 | 2024-11-04 | 29.450 | 826,400 | -3,200 | 0.79% | 24,337,480 |
| 2024-11-05 | 2024-11-01 | 28.450 | 829,600 | +3,200 | 0.80% | 23,602,120 |
| 2024-11-04 | 2024-10-31 | 29.800 | 826,400 | -8,000 | 0.79% | 24,626,720 |
| 2024-11-01 | 2024-10-30 | 28.500 | 834,400 | -3,200 | 0.80% | 23,780,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 837,600 | +6,000 | 0.80% | 23,452,800 |
| 2024-10-30 | 2024-10-28 | 27.500 | 831,600 | +6,600 | 0.80% | 22,869,000 |
| 2024-10-29 | 2024-10-25 | 29.000 | 825,000 | -400 | 0.79% | 23,925,000 |
| 2024-10-28 | 2024-10-24 | 29.900 | 825,400 | +1,000 | 0.79% | 24,679,460 |
| 2024-10-25 | 2024-10-23 | 29.800 | 824,400 | -800 | 0.79% | 24,567,120 |
| 2024-10-23 | 2024-10-21 | 28.500 | 825,200 | -600 | 0.79% | 23,518,200 |
| 2024-10-22 | 2024-10-18 | 28.300 | 825,800 | +1,200 | 0.79% | 23,370,140 |
| 2024-10-21 | 2024-10-17 | 29.900 | 824,600 | -800 | 0.79% | 24,655,540 |
| 2024-10-18 | 2024-10-16 | 28.150 | 825,400 | +400 | 0.79% | 23,235,010 |
| 2024-10-17 | 2024-10-15 | 28.300 | 825,000 | -1,000 | 0.79% | 23,347,500 |
| 2024-10-16 | 2024-10-14 | 31.300 | 826,000 | +1,200 | 0.79% | 25,853,800 |
| 2024-10-09 | 2024-10-07 | 31.950 | 824,800 | -4,000 | 0.79% | 26,352,360 |
| 2024-10-08 | 2024-10-04 | 30.000 | 828,800 | -1,600 | 0.80% | 24,864,000 |
| 2024-10-07 | 2024-10-03 | 30.000 | 830,400 | -2,000 | 0.80% | 24,912,000 |
| 2024-10-04 | 2024-10-02 | 29.000 | 832,400 | -6,800 | 0.80% | 24,139,600 |
| 2024-10-03 | 2024-09-30 | 28.700 | 839,200 | -1,000 | 0.81% | 24,085,040 |
| 2024-10-02 | 2024-09-27 | 28.700 | 840,200 | -6,600 | 0.81% | 24,113,740 |
| 2024-09-30 | 2024-09-26 | 28.600 | 846,800 | -2,000 | 0.81% | 24,218,480 |
| 2024-09-27 | 2024-09-25 | 28.600 | 848,800 | -1,000 | 0.81% | 24,275,680 |
| 2024-09-26 | 2024-09-24 | 28.150 | 849,800 | +600 | 0.82% | 23,921,870 |
| 2024-09-25 | 2024-09-23 | 28.550 | 849,200 | -2,800 | 0.81% | 24,244,660 |
| 2024-09-24 | 2024-09-20 | 28.900 | 852,000 | -8,200 | 0.82% | 24,622,800 |
| 2024-09-20 | 2024-09-17 | 28.400 | 860,200 | -3,400 | 0.83% | 24,429,680 |
| 2024-09-19 | 2024-09-16 | 28.200 | 863,600 | -2,200 | 0.83% | 24,353,520 |
| 2024-09-17 | 2024-09-13 | 28.200 | 865,800 | -3,800 | 0.83% | 24,415,560 |
| 2024-09-16 | 2024-09-12 | 27.750 | 869,600 | -7,000 | 0.83% | 24,131,400 |
| 2024-09-12 | 2024-09-10 | 27.950 | 876,600 | -200 | 0.84% | 24,500,970 |
| 2024-09-11 | 2024-09-09 | 27.950 | 876,800 | -2,800 | 0.84% | 24,506,560 |
| 2024-09-09 | 2024-09-04 | 27.800 | 879,600 | -3,600 | 0.84% | 24,452,880 |
| 2024-09-05 | 2024-09-03 | 27.850 | 883,200 | -200 | 0.85% | 24,597,120 |
| 2024-09-03 | 2024-08-30 | 27.750 | 883,400 | -2,600 | 0.85% | 24,514,350 |
| 2024-09-02 | 2024-08-29 | 27.850 | 886,000 | -1,400 | 0.85% | 24,675,100 |
| 2024-08-30 | 2024-08-28 | 27.600 | 887,400 | +1,400 | 0.85% | 24,492,240 |
| 2024-08-28 | 2024-08-26 | 28.200 | 886,000 | -3,600 | 0.85% | 24,985,200 |
| 2024-08-26 | 2024-08-22 | 28.250 | 889,600 | -3,400 | 0.85% | 25,131,200 |
| 2024-08-23 | 2024-08-21 | 27.000 | 893,000 | +1,400 | 0.86% | 24,111,000 |
| 2024-08-22 | 2024-08-20 | 28.550 | 891,600 | -4,600 | 0.86% | 25,455,180 |
| 2024-08-21 | 2024-08-19 | 28.550 | 896,200 | -2,200 | 0.86% | 25,586,510 |
| 2024-08-20 | 2024-08-16 | 28.600 | 898,400 | -6,000 | 0.86% | 25,694,240 |
| 2024-08-16 | 2024-08-14 | 28.600 | 904,400 | -5,800 | 0.87% | 25,865,840 |
| 2024-08-14 | 2024-08-12 | 28.550 | 910,200 | -1,600 | 0.87% | 25,986,210 |
| 2024-08-12 | 2024-08-08 | 28.200 | 911,800 | -800 | 0.87% | 25,712,760 |
| 2024-08-09 | 2024-08-07 | 28.500 | 912,600 | -1,000 | 0.88% | 26,009,100 |
| 2024-08-08 | 2024-08-06 | 28.200 | 913,600 | -3,000 | 0.88% | 25,763,520 |
| 2024-08-07 | 2024-08-05 | 27.300 | 916,600 | -2,000 | 0.88% | 25,023,180 |
| 2024-08-05 | 2024-08-01 | 28.100 | 918,600 | -200 | 0.88% | 25,812,660 |
| 2024-08-02 | 2024-07-31 | 28.250 | 918,800 | -2,400 | 0.88% | 25,956,100 |
| 2024-07-31 | 2024-07-29 | 27.850 | 921,200 | -1,600 | 0.88% | 25,655,420 |
| 2024-07-30 | 2024-07-26 | 27.800 | 922,800 | -3,000 | 0.89% | 25,653,840 |
| 2024-07-29 | 2024-07-25 | 27.850 | 925,800 | -3,000 | 0.89% | 25,783,530 |
| 2024-07-26 | 2024-07-24 | 27.650 | 928,800 | -2,000 | 0.89% | 25,681,320 |
| 2024-07-25 | 2024-07-23 | 27.650 | 930,800 | -3,000 | 0.89% | 25,736,620 |
| 2024-07-19 | 2024-07-17 | 26.950 | 933,800 | -2,600 | 0.90% | 25,165,910 |
| 2024-07-18 | 2024-07-16 | 26.850 | 936,400 | -2,000 | 0.90% | 25,142,340 |
| 2024-07-11 | 2024-07-09 | 26.450 | 938,400 | -4,600 | 0.90% | 24,820,680 |
| 2024-07-10 | 2024-07-08 | 26.100 | 943,000 | +200 | 0.90% | 24,612,300 |
| 2024-07-09 | 2024-07-05 | 25.250 | 942,800 | -3,800 | 0.90% | 23,805,700 |
| 2024-07-08 | 2024-07-04 | 26.100 | 946,600 | -5,000 | 0.91% | 24,706,260 |
| 2024-07-05 | 2024-07-03 | 26.000 | 951,600 | +2,000 | 0.91% | 24,741,600 |
| 2024-07-04 | 2024-07-02 | 26.950 | 949,600 | -3,200 | 0.91% | 25,591,720 |
| 2024-07-03 | 2024-06-28 | 26.950 | 952,800 | -6,200 | 0.91% | 25,677,960 |
| 2024-07-02 | 2024-06-27 | 26.750 | 959,000 | -4,600 | 0.92% | 25,653,250 |
| 2024-06-27 | 2024-06-25 | 26.850 | 963,600 | +200 | 0.92% | 25,872,660 |
| 2024-06-26 | 2024-06-24 | 27.000 | 963,400 | -9,600 | 0.92% | 26,011,800 |
| 2024-06-25 | 2024-06-21 | 27.000 | 973,000 | -5,000 | 0.93% | 26,271,000 |
| 2024-06-20 | 2024-06-18 | 27.200 | 978,000 | +776,200 | 0.94% | 26,601,600 |
| 2024-06-19 | 2024-06-17 | 27.250 | 201,800 | -800 | 0.19% | 5,499,050 |
| 2024-06-18 | 2024-06-14 | 26.650 | 202,600 | -400 | 0.19% | 5,399,290 |
| 2024-06-12 | 2024-06-07 | 27.250 | 203,000 | -200 | 0.19% | 5,531,750 |
| 2024-06-11 | 2024-06-06 | 27.250 | 203,200 | +200 | 0.19% | 5,537,200 |
| 2024-06-07 | 2024-06-05 | 27.400 | 203,000 | -1,200 | 0.19% | 5,562,200 |
| 2024-06-06 | 2024-06-04 | 26.450 | 204,200 | +1,200 | 0.20% | 5,401,090 |
| 2024-06-04 | 2024-05-31 | 27.550 | 203,000 | -1,800 | 0.19% | 5,592,650 |
| 2024-06-03 | 2024-05-30 | 27.300 | 204,800 | -200 | 0.20% | 5,591,040 |
| 2024-05-31 | 2024-05-29 | 27.703 | 205,000 | +200 | 0.20% | 5,679,181 |
| 2024-05-30 | 2024-05-28 | 27.906 | 204,800 | +2,045 | 0.20% | 5,715,054 |
| 2024-05-29 | 2024-05-27 | 27.400 | 202,755 | +197 | 0.20% | 5,555,487 |
| 2024-05-21 | 2024-05-17 | 28.007 | 202,558 | -791 | 0.20% | 5,672,969 |
| 2024-05-10 | 2024-05-08 | 28.310 | 203,349 | -4,945 | 0.20% | 5,756,803 |
| 2024-05-07 | 2024-05-03 | 28.310 | 208,294 | -396 | 0.20% | 5,896,795 |
| 2024-05-03 | 2024-04-30 | 28.310 | 208,690 | -3,560 | 0.20% | 5,908,006 |
| 2024-04-30 | 2024-04-26 | 27.703 | 212,250 | -4,946 | 0.21% | 5,880,030 |
| 2024-04-19 | 2024-04-17 | 27.602 | 217,196 | -5,934 | 0.21% | 5,995,090 |
| 2024-04-05 | 2024-04-02 | 27.754 | 223,130 | -989 | 0.22% | 6,192,722 |
| 2024-03-28 | 2024-03-26 | 27.855 | 224,119 | -198 | 0.22% | 6,242,831 |
| 2024-03-26 | 2024-03-22 | 27.299 | 224,317 | +198 | 0.22% | 6,123,606 |
| 2024-03-21 | 2024-03-19 | 28.108 | 224,119 | -989 | 0.22% | 6,299,481 |
| 2024-03-18 | 2024-03-14 | 27.855 | 225,108 | -198 | 0.22% | 6,270,379 |
| 2024-03-15 | 2024-03-13 | 27.299 | 225,306 | +198 | 0.22% | 6,150,604 |
| 2024-03-08 | 2024-03-06 | 28.007 | 225,108 | -396 | 0.22% | 6,304,519 |
| 2024-02-26 | 2024-02-22 | 28.411 | 225,504 | -197 | 0.22% | 6,406,810 |
| 2024-02-19 | 2024-02-15 | 28.259 | 225,701 | +197 | 0.22% | 6,378,177 |
| 2024-01-10 | 2024-01-08 | 28.108 | 225,504 | -395 | 0.22% | 6,338,410 |
| 2023-12-29 | 2023-12-27 | 27.906 | 225,899 | -2,176 | 0.22% | 6,303,832 |
| 2023-12-27 | 2023-12-21 | 27.906 | 228,075 | +395 | 0.22% | 6,364,555 |
| 2023-12-20 | 2023-12-18 | 27.906 | 227,680 | -197 | 0.22% | 6,353,532 |
| 2023-12-18 | 2023-12-14 | 27.299 | 227,877 | +197 | 0.22% | 6,220,790 |
| 2023-12-15 | 2023-12-13 | 28.108 | 227,680 | -989 | 0.22% | 6,399,572 |
| 2023-12-07 | 2023-12-05 | 28.108 | 228,669 | -1,186 | 0.22% | 6,427,371 |
| 2023-12-06 | 2023-12-04 | 27.552 | 229,855 | +1,186 | 0.22% | 6,332,887 |
| 2023-12-05 | 2023-12-01 | 27.956 | 228,669 | -197 | 0.22% | 6,392,691 |
| 2023-12-04 | 2023-11-30 | 27.602 | 228,866 | -9,891 | 0.22% | 6,317,208 |
| 2023-12-01 | 2023-11-29 | 28.158 | 238,757 | -19,583 | 0.23% | 6,722,992 |
| 2023-11-24 | 2023-11-22 | 28.462 | 258,340 | -198 | 0.25% | 7,352,776 |
| 2023-11-23 | 2023-11-21 | 27.804 | 258,538 | +198 | 0.25% | 7,188,501 |
| 2023-11-20 | 2023-11-16 | 28.310 | 258,340 | -1,385 | 0.25% | 7,313,596 |
| 2023-11-16 | 2023-11-14 | 28.310 | 259,725 | -395 | 0.25% | 7,352,805 |
| 2023-11-15 | 2023-11-13 | 28.310 | 260,120 | -594 | 0.25% | 7,363,988 |
| 2023-11-14 | 2023-11-10 | 28.108 | 260,714 | -1,582 | 0.25% | 7,328,084 |
| 2023-11-02 | 2023-10-31 | 28.613 | 262,296 | -198 | 0.25% | 7,505,150 |
| 2023-11-01 | 2023-10-30 | 28.613 | 262,494 | +989 | 0.25% | 7,510,815 |
| 2023-10-31 | 2023-10-27 | 28.411 | 261,505 | +198 | 0.25% | 7,429,637 |
| 2023-10-27 | 2023-10-25 | 28.765 | 261,307 | -198 | 0.25% | 7,516,481 |
| 2023-10-20 | 2023-10-18 | 28.361 | 261,505 | +198 | 0.25% | 7,416,417 |
| 2023-10-19 | 2023-10-17 | 28.815 | 261,307 | -198 | 0.25% | 7,529,691 |
| 2023-10-18 | 2023-10-16 | 28.310 | 261,505 | +989 | 0.25% | 7,403,197 |
| 2023-10-16 | 2023-10-12 | 28.714 | 260,516 | -989 | 0.25% | 7,480,558 |
| 2023-10-13 | 2023-10-11 | 28.714 | 261,505 | +1,187 | 0.25% | 7,508,957 |
| 2023-10-12 | 2023-10-10 | 29.119 | 260,318 | -989 | 0.25% | 7,580,153 |
| 2023-10-04 | 2023-09-29 | 29.725 | 261,307 | -1,781 | 0.25% | 7,767,471 |
| 2023-09-27 | 2023-09-25 | 28.512 | 263,088 | -2,176 | 0.26% | 7,501,212 |
| 2023-09-22 | 2023-09-20 | 28.158 | 265,264 | +396 | 0.26% | 7,469,384 |
| 2023-09-11 | 2023-09-06 | 28.158 | 264,868 | -1,978 | 0.26% | 7,458,233 |
| 2023-09-06 | 2023-09-04 | 28.310 | 266,846 | -1,978 | 0.26% | 7,554,400 |
| 2023-09-05 | 2023-08-31 | 28.259 | 268,824 | -396 | 0.26% | 7,596,808 |
| 2023-08-31 | 2023-08-29 | 28.209 | 269,220 | -1,978 | 0.26% | 7,594,388 |
| 2023-08-25 | 2023-08-23 | 26.338 | 271,198 | -9,890 | 0.26% | 7,142,915 |
| 2023-08-24 | 2023-08-22 | 27.804 | 281,088 | -5,935 | 0.27% | 7,815,491 |
| 2023-08-23 | 2023-08-21 | 28.310 | 287,023 | -11,670 | 0.28% | 8,125,611 |
| 2023-08-21 | 2023-08-17 | 27.299 | 298,693 | -989 | 0.29% | 8,153,988 |
| 2023-08-17 | 2023-08-15 | 27.299 | 299,682 | -1,583 | 0.29% | 8,180,987 |
| 2023-08-16 | 2023-08-14 | 27.299 | 301,265 | -1,978 | 0.29% | 8,224,201 |
| 2023-08-15 | 2023-08-11 | 27.299 | 303,243 | -1,978 | 0.29% | 8,278,198 |
| 2023-08-11 | 2023-08-09 | 27.299 | 305,221 | -3,363 | 0.30% | 8,332,195 |
| 2023-08-09 | 2023-08-07 | 27.299 | 308,584 | -1,978 | 0.30% | 8,424,002 |
| 2023-08-08 | 2023-08-04 | 27.299 | 310,562 | -1,978 | 0.30% | 8,477,999 |
| 2023-08-04 | 2023-08-02 | 27.147 | 312,540 | -198 | 0.30% | 8,484,596 |
| 2023-08-02 | 2023-07-31 | 27.299 | 312,738 | -8,308 | 0.30% | 8,537,401 |
| 2023-07-31 | 2023-07-27 | 27.400 | 321,046 | -989 | 0.31% | 8,796,660 |
| 2023-07-27 | 2023-07-25 | 27.804 | 322,035 | -1,978 | 0.31% | 8,953,999 |
| 2023-07-25 | 2023-07-21 | 26.237 | 324,013 | +18,001 | 0.31% | 8,501,216 |
| 2023-07-21 | 2023-07-19 | 25.479 | 306,012 | +1,780 | 0.30% | 7,796,870 |
| 2023-07-18 | 2023-07-13 | 25.479 | 304,232 | -3,363 | 0.30% | 7,751,517 |
| 2023-07-14 | 2023-07-12 | 26.086 | 307,595 | -3,560 | 0.30% | 8,023,803 |
| 2023-07-13 | 2023-07-11 | 26.086 | 311,155 | -4,748 | 0.30% | 8,116,668 |
| 2023-07-07 | 2023-07-05 | 24.872 | 315,903 | +1,583 | 0.31% | 7,857,242 |
| 2023-07-06 | 2023-07-04 | 25.277 | 314,320 | -3,165 | 0.30% | 7,944,989 |
| 2023-07-04 | 2023-06-30 | 26.086 | 317,485 | -1,385 | 0.31% | 8,281,790 |
| 2023-07-03 | 2023-06-29 | 25.580 | 318,870 | +396 | 0.31% | 8,156,718 |
| 2023-06-29 | 2023-06-27 | 26.136 | 318,474 | -2,176 | 0.31% | 8,323,688 |
| 2023-06-27 | 2023-06-23 | 25.125 | 320,650 | +1,780 | 0.31% | 8,056,361 |
| 2023-06-26 | 2023-06-21 | 24.316 | 318,870 | +989 | 0.31% | 7,753,718 |
| 2023-06-23 | 2023-06-20 | 25.226 | 317,881 | +198 | 0.31% | 8,018,929 |
| 2023-06-20 | 2023-06-16 | 26.743 | 317,683 | +1,187 | 0.31% | 8,495,734 |
| 2023-06-16 | 2023-06-14 | 26.288 | 316,496 | +197 | 0.31% | 8,319,991 |
| 2023-06-15 | 2023-06-13 | 27.400 | 316,299 | -3,560 | 0.31% | 8,666,593 |
| 2023-06-14 | 2023-06-12 | 26.490 | 319,859 | +198 | 0.31% | 8,473,077 |
| 2023-06-06 | 2023-06-02 | 27.754 | 319,661 | -396 | 0.31% | 8,871,831 |
| 2023-05-31 | 2023-05-29 | 27.552 | 320,057 | -198 | 0.31% | 8,818,102 |
| 2023-05-29 | 2023-05-24 | 27.501 | 320,255 | +198 | 0.31% | 8,807,367 |
| 2023-05-24 | 2023-05-22 | 28.082 | 320,057 | +4,928 | 0.31% | 8,987,893 |
| 2023-05-23 | 2023-05-19 | 29.154 | 315,129 | +5,876 | 0.31% | 9,187,394 |
| 2023-05-18 | 2023-05-16 | 29.410 | 309,253 | -784 | 0.30% | 9,095,033 |
| 2023-05-11 | 2023-05-09 | 29.052 | 310,037 | -979 | 0.30% | 9,007,280 |
| 2023-05-10 | 2023-05-08 | 29.614 | 311,016 | -2,546 | 0.30% | 9,210,402 |
| 2023-05-05 | 2023-05-03 | 30.941 | 313,562 | -6,267 | 0.31% | 9,702,059 |
| 2023-05-03 | 2023-04-28 | 28.899 | 319,829 | -5,876 | 0.31% | 9,242,770 |
| 2023-05-02 | 2023-04-27 | 27.469 | 325,705 | -2,938 | 0.32% | 8,946,941 |
| 2023-04-28 | 2023-04-26 | 27.521 | 328,643 | -11,359 | 0.32% | 9,044,426 |
| 2023-04-27 | 2023-04-25 | 27.521 | 340,002 | -8,226 | 0.33% | 9,357,032 |
| 2023-04-21 | 2023-04-19 | 27.521 | 348,228 | -784 | 0.34% | 9,583,416 |
| 2023-04-17 | 2023-04-13 | 27.521 | 349,012 | -3,917 | 0.34% | 9,604,992 |
| 2023-04-13 | 2023-04-11 | 27.572 | 352,929 | -4,896 | 0.35% | 9,730,810 |
| 2023-04-12 | 2023-04-06 | 27.572 | 357,825 | -4,896 | 0.35% | 9,865,800 |
| 2023-04-11 | 2023-04-04 | 27.521 | 362,721 | -1,567 | 0.36% | 9,982,271 |
| 2023-04-04 | 2023-03-31 | 26.908 | 364,288 | +979 | 0.36% | 9,802,195 |
| 2023-04-03 | 2023-03-30 | 27.010 | 363,309 | -4,700 | 0.36% | 9,812,953 |
| 2023-03-31 | 2023-03-29 | 27.061 | 368,009 | -3,917 | 0.36% | 9,958,689 |
| 2023-03-30 | 2023-03-28 | 26.959 | 371,926 | +8,617 | 0.36% | 10,026,707 |
| 2023-03-29 | 2023-03-27 | 27.418 | 363,309 | -196 | 0.36% | 9,961,353 |
| 2023-03-28 | 2023-03-24 | 27.163 | 363,505 | +1,959 | 0.36% | 9,873,927 |
| 2023-03-27 | 2023-03-23 | 26.857 | 361,546 | +196 | 0.35% | 9,709,954 |
| 2023-03-21 | 2023-03-17 | 27.572 | 361,350 | -3,917 | 0.35% | 9,962,990 |
| 2023-03-20 | 2023-03-16 | 27.572 | 365,267 | +1,566 | 0.36% | 10,070,988 |
| 2023-03-16 | 2023-03-14 | 27.878 | 363,701 | +980 | 0.36% | 10,139,231 |
| 2023-03-15 | 2023-03-13 | 28.031 | 362,721 | -4,505 | 0.36% | 10,167,471 |
| 2023-03-14 | 2023-03-10 | 27.929 | 367,226 | -2,938 | 0.36% | 10,256,251 |
| 2023-03-10 | 2023-03-08 | 27.827 | 370,164 | -14,493 | 0.36% | 10,300,506 |
| 2023-03-07 | 2023-03-03 | 27.878 | 384,657 | -1,567 | 0.38% | 10,723,441 |
| 2023-03-06 | 2023-03-02 | 27.265 | 386,224 | +784 | 0.38% | 10,530,485 |
| 2023-03-03 | 2023-03-01 | 27.980 | 385,440 | -11,164 | 0.38% | 10,784,629 |
| 2023-03-01 | 2023-02-27 | 28.031 | 396,604 | -783 | 0.39% | 11,117,248 |
| 2023-02-28 | 2023-02-24 | 27.980 | 397,387 | -196 | 0.39% | 11,118,907 |
| 2023-02-22 | 2023-02-20 | 28.031 | 397,583 | -2,938 | 0.39% | 11,144,691 |
| 2023-02-21 | 2023-02-17 | 27.980 | 400,521 | -2,546 | 0.39% | 11,206,596 |
| 2023-02-15 | 2023-02-13 | 28.031 | 403,067 | -4,113 | 0.39% | 11,298,413 |
| 2023-02-14 | 2023-02-10 | 28.082 | 407,180 | -2,938 | 0.40% | 11,434,495 |
| 2023-02-13 | 2023-02-09 | 28.082 | 410,118 | -2,938 | 0.40% | 11,517,001 |
| 2023-02-10 | 2023-02-08 | 28.082 | 413,056 | +7,834 | 0.40% | 11,599,506 |
| 2023-02-09 | 2023-02-07 | 28.286 | 405,222 | +16,060 | 0.40% | 11,462,271 |
| 2023-02-01 | 2023-01-30 | 27.265 | 389,162 | +196 | 0.38% | 10,610,591 |
| 2023-01-31 | 2023-01-27 | 27.878 | 388,966 | -4,309 | 0.38% | 10,843,567 |
| 2023-01-30 | 2023-01-26 | 27.878 | 393,275 | -391 | 0.39% | 10,963,693 |
| 2023-01-27 | 2023-01-20 | 27.367 | 393,666 | -196 | 0.39% | 10,773,593 |
| 2023-01-20 | 2023-01-18 | 27.418 | 393,862 | -7,638 | 0.39% | 10,799,067 |
| 2023-01-19 | 2023-01-17 | 26.857 | 401,500 | +979 | 0.39% | 10,782,989 |
| 2023-01-17 | 2023-01-13 | 28.082 | 400,521 | -6,855 | 0.39% | 11,247,496 |
| 2023-01-13 | 2023-01-11 | 27.929 | 407,376 | -7,442 | 0.40% | 11,377,600 |
| 2023-01-12 | 2023-01-10 | 28.491 | 414,818 | -196 | 0.41% | 11,818,427 |
| 2023-01-11 | 2023-01-09 | 28.491 | 415,014 | -51,118 | 0.41% | 11,824,011 |
| 2023-01-04 | 2022-12-30 | 29.359 | 466,132 | -7,051 | 0.46% | 13,684,995 |
| 2023-01-03 | 2022-12-29 | 29.410 | 473,183 | -1,175 | 0.46% | 13,916,163 |
| 2022-12-29 | 2022-12-23 | 28.593 | 474,358 | -1,371 | 0.46% | 13,563,199 |
| 2022-12-28 | 2022-12-22 | 28.644 | 475,729 | +2,938 | 0.47% | 13,626,690 |
| 2022-12-23 | 2022-12-21 | 29.205 | 472,791 | -979 | 0.46% | 13,808,074 |
| 2022-12-22 | 2022-12-20 | 29.512 | 473,770 | +9,792 | 0.46% | 13,981,806 |
| 2022-12-21 | 2022-12-19 | 28.082 | 463,978 | -1,958 | 0.45% | 13,029,506 |
| 2022-12-20 | 2022-12-16 | 27.418 | 465,936 | -196 | 0.46% | 12,775,221 |
| 2022-12-19 | 2022-12-15 | 27.674 | 466,132 | +7,442 | 0.46% | 12,899,595 |
| 2022-12-16 | 2022-12-14 | 28.031 | 458,690 | -8,226 | 0.45% | 12,857,588 |
| 2022-12-15 | 2022-12-13 | 28.286 | 466,916 | -18,802 | 0.46% | 13,207,372 |
| 2022-12-14 | 2022-12-12 | 28.542 | 485,718 | -4,700 | 0.48% | 13,863,213 |
| 2022-12-13 | 2022-12-09 | 28.337 | 490,418 | -1,567 | 0.48% | 13,897,199 |
| 2022-12-12 | 2022-12-08 | 28.746 | 491,985 | +196 | 0.48% | 14,142,563 |
| 2022-12-09 | 2022-12-07 | 29.001 | 491,789 | -2,546 | 0.48% | 14,262,479 |
| 2022-12-07 | 2022-12-05 | 29.154 | 494,335 | -23,111 | 0.48% | 14,412,036 |
| 2022-12-06 | 2022-12-02 | 28.950 | 517,446 | +3,134 | 0.51% | 14,980,143 |
| 2022-12-05 | 2022-12-01 | 29.614 | 514,312 | -9,401 | 0.50% | 15,230,793 |
| 2022-12-02 | 2022-11-30 | 29.461 | 523,713 | -34,470 | 0.51% | 15,428,974 |
| 2022-12-01 | 2022-11-29 | 29.614 | 558,183 | -12,927 | 0.55% | 16,529,986 |
| 2022-11-30 | 2022-11-28 | 27.572 | 571,110 | +1,371 | 0.56% | 15,746,404 |
| 2022-11-29 | 2022-11-25 | 29.512 | 569,739 | +588 | 0.56% | 16,814,024 |
| 2022-11-28 | 2022-11-24 | 30.073 | 569,151 | -7,247 | 0.56% | 17,116,331 |
| 2022-11-25 | 2022-11-23 | 28.184 | 576,398 | -5,680 | 0.56% | 16,245,363 |
| 2022-11-24 | 2022-11-22 | 27.572 | 582,078 | -11,163 | 0.57% | 16,048,810 |
| 2022-11-22 | 2022-11-18 | 28.031 | 593,241 | -5,288 | 0.58% | 16,629,201 |
| 2022-11-21 | 2022-11-17 | 27.265 | 598,529 | -12,143 | 0.59% | 16,319,030 |
| 2022-11-18 | 2022-11-16 | 27.367 | 610,672 | -23,699 | 0.60% | 16,712,471 |
| 2022-11-17 | 2022-11-15 | 28.797 | 634,371 | -21,348 | 0.62% | 18,267,971 |
| 2022-11-16 | 2022-11-14 | 29.614 | 655,719 | -21,739 | 0.64% | 19,418,409 |
| 2022-11-15 | 2022-11-11 | 31.044 | 677,458 | -57,973 | 0.66% | 21,030,705 |
| 2022-11-14 | 2022-11-10 | 29.869 | 735,431 | -588 | 0.72% | 21,966,743 |
| 2022-11-11 | 2022-11-09 | 30.635 | 736,019 | -5,288 | 0.72% | 22,548,007 |
| 2022-11-10 | 2022-11-08 | 31.350 | 741,307 | -7,246 | 0.73% | 23,239,905 |
| 2022-11-09 | 2022-11-07 | 31.197 | 748,553 | -2,938 | 0.73% | 23,352,407 |
| 2022-11-08 | 2022-11-04 | 30.329 | 751,491 | -22,132 | 0.74% | 22,791,773 |
| 2022-11-07 | 2022-11-03 | 28.848 | 773,623 | -19,585 | 0.76% | 22,317,508 |
| 2022-11-04 | 2022-11-02 | 29.308 | 793,208 | -5,484 | 0.78% | 23,246,997 |
| 2022-11-03 | 2022-11-01 | 27.367 | 798,692 | -41,129 | 0.78% | 21,858,080 |
| 2022-11-02 | 2022-10-31 | 27.418 | 839,821 | -13,906 | 0.82% | 23,026,551 |
| 2022-11-01 | 2022-10-28 | 27.418 | 853,727 | -29,966 | 0.84% | 23,407,831 |
| 2022-10-31 | 2022-10-27 | 27.469 | 883,693 | -5,875 | 0.87% | 24,274,571 |
| 2022-10-28 | 2022-10-26 | 27.265 | 889,568 | -49,747 | 0.87% | 24,254,274 |
| 2022-10-27 | 2022-10-25 | 26.397 | 939,315 | -4,505 | 0.92% | 24,795,318 |
| 2022-10-26 | 2022-10-24 | 25.529 | 943,820 | -33,491 | 0.92% | 24,095,007 |
| 2022-10-25 | 2022-10-21 | 27.214 | 977,311 | -32,511 | 0.96% | 26,596,707 |
| 2022-10-24 | 2022-10-20 | 27.367 | 1,009,822 | -18,411 | 0.99% | 27,636,147 |
| 2022-10-21 | 2022-10-19 | 27.521 | 1,028,233 | -10,968 | 1.01% | 28,297,507 |
| 2022-10-20 | 2022-10-18 | 27.521 | 1,039,201 | -39,366 | 1.02% | 28,599,352 |
| 2022-10-19 | 2022-10-17 | 27.521 | 1,078,567 | -8,422 | 1.06% | 29,682,725 |
| 2022-10-18 | 2022-10-14 | 27.316 | 1,086,989 | -57,777 | 1.07% | 29,692,503 |
| 2022-10-17 | 2022-10-13 | 26.959 | 1,144,766 | -21,935 | 1.12% | 30,861,606 |
| 2022-10-14 | 2022-10-12 | 26.908 | 1,166,701 | -1,959 | 1.14% | 31,393,379 |
| 2022-10-13 | 2022-10-11 | 27.367 | 1,168,660 | -39,562 | 1.15% | 31,983,121 |
| 2022-10-12 | 2022-10-10 | 27.316 | 1,208,222 | -2,351 | 1.18% | 33,004,138 |
| 2022-10-11 | 2022-10-07 | 27.572 | 1,210,573 | -391 | 1.19% | 33,377,409 |
| 2022-10-10 | 2022-10-06 | 27.572 | 1,210,964 | -15,277 | 1.19% | 33,388,190 |
| 2022-10-07 | 2022-10-05 | 26.091 | 1,226,241 | -2,154 | 1.20% | 31,993,710 |
| 2022-10-06 | 2022-10-03 | 25.529 | 1,228,395 | -14,689 | 1.20% | 31,359,990 |
| 2022-10-05 | 2022-09-30 | 25.478 | 1,243,084 | -43,284 | 1.22% | 31,671,519 |
| 2022-10-03 | 2022-09-29 | 25.427 | 1,286,368 | -45,830 | 1.26% | 32,708,637 |
| 2022-09-30 | 2022-09-28 | 25.836 | 1,332,198 | -10,772 | 1.31% | 34,418,122 |
| 2022-09-29 | 2022-09-27 | 26.397 | 1,342,970 | -9,988 | 1.32% | 35,450,693 |
| 2022-09-28 | 2022-09-26 | 26.040 | 1,352,958 | -28,595 | 1.33% | 35,230,789 |
| 2022-09-27 | 2022-09-23 | 27.367 | 1,381,553 | -14,689 | 1.35% | 37,809,438 |
| 2022-09-26 | 2022-09-22 | 27.469 | 1,396,242 | -14,102 | 1.37% | 38,354,017 |
| 2022-09-23 | 2022-09-21 | 27.367 | 1,410,344 | -22,523 | 1.38% | 38,597,371 |
| 2022-09-22 | 2022-09-20 | 27.623 | 1,432,867 | -22,131 | 1.40% | 39,579,566 |
| 2022-09-21 | 2022-09-19 | 27.572 | 1,454,998 | -15,473 | 1.43% | 40,116,592 |
| 2022-09-20 | 2022-09-16 | 27.776 | 1,470,471 | -8,421 | 1.44% | 40,843,527 |
| 2022-09-19 | 2022-09-15 | 27.776 | 1,478,892 | -8,814 | 1.45% | 41,077,427 |
| 2022-09-16 | 2022-09-14 | 27.878 | 1,487,706 | -6,855 | 1.46% | 41,474,163 |
| 2022-09-15 | 2022-09-13 | 28.031 | 1,494,561 | -23,502 | 1.46% | 41,894,197 |
| 2022-09-14 | 2022-09-09 | 28.235 | 1,518,063 | -12,339 | 1.49% | 42,863,024 |
| 2022-09-13 | 2022-09-08 | 28.133 | 1,530,402 | -21,740 | 1.50% | 43,055,140 |
| 2022-09-09 | 2022-09-07 | 28.389 | 1,552,142 | -21,152 | 1.52% | 44,063,006 |
| 2022-09-08 | 2022-09-06 | 28.389 | 1,573,294 | -4,896 | 1.54% | 44,663,480 |
| 2022-09-07 | 2022-09-05 | 28.389 | 1,578,190 | -8,226 | 1.55% | 44,802,470 |
| 2022-09-06 | 2022-09-02 | 27.725 | 1,586,416 | -6,463 | 1.55% | 43,982,994 |
| 2022-09-05 | 2022-09-01 | 27.980 | 1,592,879 | -9,793 | 1.56% | 44,568,829 |
| 2022-09-02 | 2022-08-31 | 28.082 | 1,602,672 | -24,286 | 1.57% | 45,006,498 |
| 2022-09-01 | 2022-08-30 | 27.980 | 1,626,958 | -10,576 | 1.59% | 45,522,361 |
| 2022-08-31 | 2022-08-29 | 27.674 | 1,637,534 | -9,597 | 1.60% | 45,316,618 |
| 2022-08-30 | 2022-08-26 | 28.389 | 1,647,131 | -18,018 | 1.61% | 46,759,602 |
| 2022-08-29 | 2022-08-25 | 28.184 | 1,665,149 | -6,659 | 1.63% | 46,931,027 |
| 2022-08-26 | 2022-08-24 | 28.082 | 1,671,808 | -12,339 | 1.64% | 46,947,986 |
| 2022-08-25 | 2022-08-23 | 27.572 | 1,684,147 | +31,532 | 1.65% | 46,434,592 |
| 2022-08-24 | 2022-08-22 | 27.572 | 1,652,615 | -3,917 | 1.62% | 45,565,205 |
| 2022-08-23 | 2022-08-19 | 27.572 | 1,656,532 | -2,546 | 1.62% | 45,673,203 |
| 2022-08-22 | 2022-08-18 | 27.061 | 1,659,078 | -4,505 | 1.63% | 44,896,300 |
| 2022-08-19 | 2022-08-17 | 27.572 | 1,663,583 | -979 | 1.63% | 45,867,610 |
| 2022-08-18 | 2022-08-16 | 27.980 | 1,664,562 | -11,555 | 1.63% | 46,574,523 |
| 2022-08-17 | 2022-08-15 | 27.776 | 1,676,117 | -16,844 | 1.64% | 46,555,512 |
| 2022-08-16 | 2022-08-12 | 28.082 | 1,692,961 | -14,297 | 1.66% | 47,542,008 |
| 2022-08-15 | 2022-08-11 | 27.980 | 1,707,258 | -17,235 | 1.67% | 47,769,159 |
| 2022-08-11 | 2022-08-09 | 27.572 | 1,724,493 | -8,422 | 1.69% | 47,546,995 |
| 2022-08-10 | 2022-08-08 | 27.265 | 1,732,915 | -4,505 | 1.70% | 47,248,323 |
| 2022-08-09 | 2022-08-05 | 27.061 | 1,737,420 | -53,076 | 1.70% | 47,016,312 |
| 2022-08-08 | 2022-08-04 | 26.448 | 1,790,496 | -5,680 | 1.75% | 47,355,562 |
| 2022-08-05 | 2022-08-03 | 25.682 | 1,796,176 | -9,597 | 1.76% | 46,130,138 |
| 2022-08-04 | 2022-08-02 | 25.019 | 1,805,773 | -3,133 | 1.77% | 45,178,012 |
| 2022-08-03 | 2022-08-01 | 25.529 | 1,808,906 | -1,371 | 1.77% | 46,179,995 |
| 2022-08-02 | 2022-07-29 | 25.478 | 1,810,277 | -11,947 | 1.77% | 46,122,566 |
| 2022-08-01 | 2022-07-28 | 26.040 | 1,822,224 | -10,185 | 1.79% | 47,450,393 |
| 2022-07-29 | 2022-07-27 | 26.040 | 1,832,409 | -7,246 | 1.80% | 47,715,609 |
| 2022-07-28 | 2022-07-26 | 25.478 | 1,839,655 | -18,215 | 1.80% | 46,871,064 |
| 2022-07-27 | 2022-07-25 | 24.865 | 1,857,870 | -23,698 | 1.82% | 46,196,828 |
| 2022-07-26 | 2022-07-22 | 25.172 | 1,881,568 | -15,472 | 1.84% | 47,362,511 |
| 2022-07-25 | 2022-07-21 | 25.427 | 1,897,040 | -1,567 | 1.86% | 48,236,269 |
| 2022-07-22 | 2022-07-20 | 25.478 | 1,898,607 | -24,090 | 1.86% | 48,373,053 |
| 2022-07-21 | 2022-07-19 | 25.121 | 1,922,697 | -18,998 | 1.88% | 48,299,633 |
| 2022-07-20 | 2022-07-18 | 25.325 | 1,941,695 | -37,212 | 1.90% | 49,173,437 |
| 2022-07-19 | 2022-07-15 | 24.610 | 1,978,907 | -11,947 | 1.94% | 48,701,272 |
| 2022-07-18 | 2022-07-14 | 25.580 | 1,990,854 | -11,164 | 1.95% | 50,926,639 |
| 2022-07-15 | 2022-07-13 | 25.427 | 2,002,018 | -8,422 | 1.96% | 50,905,558 |
| 2022-07-14 | 2022-07-12 | 23.691 | 2,010,440 | -12,339 | 1.97% | 47,629,604 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,022,779 | -19,977 | 1.98% | 46,372,729 |
| 2022-07-12 | 2022-07-08 | 22.670 | 2,042,756 | +6,268 | 2.00% | 46,309,207 |
| 2022-07-11 | 2022-07-07 | 22.210 | 2,036,488 | -18,411 | 2.00% | 45,231,292 |
| 2022-07-08 | 2022-07-06 | 23.436 | 2,054,899 | -15,080 | 2.01% | 48,158,288 |
| 2022-07-07 | 2022-07-05 | 23.691 | 2,069,979 | -8,618 | 2.03% | 49,040,151 |
| 2022-07-06 | 2022-07-04 | 23.078 | 2,078,597 | -16,452 | 2.04% | 47,970,761 |
| 2022-07-05 | 2022-06-30 | 22.976 | 2,095,049 | -13,905 | 2.05% | 48,136,507 |
| 2022-07-04 | 2022-06-29 | 22.415 | 2,108,954 | -10,381 | 2.07% | 47,271,513 |
| 2022-06-30 | 2022-06-28 | 21.904 | 2,119,335 | -7,050 | 2.08% | 46,422,100 |
| 2022-06-29 | 2022-06-27 | 21.394 | 2,126,385 | -5,092 | 2.08% | 45,490,824 |
| 2022-06-28 | 2022-06-24 | 20.423 | 2,131,477 | -18,215 | 2.09% | 43,531,990 |
| 2022-06-27 | 2022-06-23 | 19.995 | 2,149,692 | -2,154 | 2.11% | 42,982,018 |
| 2022-06-23 | 2022-06-21 | 19.995 | 2,151,846 | -5,484 | 2.11% | 43,025,086 |
| 2022-06-22 | 2022-06-20 | 19.913 | 2,157,330 | -22,132 | 2.11% | 42,958,496 |
| 2022-06-21 | 2022-06-17 | 19.811 | 2,179,462 | -29,182 | 2.14% | 43,176,646 |
| 2022-06-20 | 2022-06-16 | 19.178 | 2,208,644 | -8,422 | 2.16% | 42,356,414 |
| 2022-06-17 | 2022-06-15 | 18.401 | 2,217,066 | +588 | 2.17% | 40,797,287 |
| 2022-06-15 | 2022-06-13 | 18.177 | 2,216,478 | -979 | 2.17% | 40,288,519 |
| 2022-06-14 | 2022-06-10 | 17.870 | 2,217,457 | -51,706 | 2.17% | 39,626,994 |
| 2022-06-10 | 2022-06-08 | 16.339 | 2,269,163 | -44,067 | 2.22% | 37,075,204 |
| 2022-06-09 | 2022-06-07 | 14.705 | 2,313,230 | +392 | 2.27% | 34,015,682 |
| 2022-06-08 | 2022-06-06 | 15.215 | 2,312,838 | -4,897 | 2.27% | 35,190,818 |
| 2022-06-06 | 2022-06-01 | 15.277 | 2,317,735 | +196 | 2.27% | 35,407,335 |
| 2022-06-02 | 2022-05-31 | 15.195 | 2,317,539 | -132,201 | 2.27% | 35,215,013 |
| 2022-06-01 | 2022-05-30 | 15.297 | 2,449,740 | +979 | 2.40% | 37,473,968 |
| 2022-05-30 | 2022-05-26 | 14.787 | 2,448,761 | -7,246 | 2.40% | 36,208,692 |
| 2022-05-27 | 2022-05-25 | 13.745 | 2,456,007 | +4,113 | 2.41% | 33,757,675 |
| 2022-05-24 | 2022-05-20 | 15.175 | 2,451,894 | +3,721 | 2.40% | 37,206,462 |
| 2022-05-23 | 2022-05-19 | 14.794 | 2,448,173 | +1,371 | 2.40% | 36,218,494 |
| 2022-05-20 | 2022-05-18 | 15.316 | 2,446,802 | +57,783 | 2.40% | 37,476,397 |
| 2022-05-19 | 2022-05-17 | 15.024 | 2,389,019 | -13,974 | 2.40% | 35,892,485 |
| 2022-05-18 | 2022-05-16 | 15.902 | 2,402,993 | -8,423 | 2.41% | 38,211,334 |
| 2022-05-17 | 2022-05-13 | 16.069 | 2,411,416 | -20,291 | 2.42% | 38,748,376 |
| 2022-05-16 | 2022-05-12 | 16.090 | 2,431,707 | -23,546 | 2.44% | 39,125,239 |
| 2022-05-13 | 2022-05-11 | 16.487 | 2,455,253 | -12,442 | 2.46% | 40,478,861 |
| 2022-05-12 | 2022-05-10 | 16.090 | 2,467,695 | -17,612 | 2.47% | 39,704,272 |
| 2022-05-11 | 2022-05-06 | 16.090 | 2,485,307 | +22,014 | 2.49% | 39,987,642 |
| 2022-05-10 | 2022-05-05 | 16.716 | 2,463,293 | -4,594 | 2.47% | 41,177,606 |
| 2022-05-06 | 2022-05-04 | 16.508 | 2,467,887 | -2,106 | 2.47% | 40,738,721 |
| 2022-05-04 | 2022-04-29 | 16.299 | 2,469,993 | -72,934 | 2.48% | 40,257,366 |
| 2022-05-03 | 2022-04-28 | 16.403 | 2,542,927 | -10,720 | 2.55% | 41,711,766 |
| 2022-04-29 | 2022-04-27 | 16.382 | 2,553,647 | -191 | 2.56% | 41,834,247 |
| 2022-04-27 | 2022-04-25 | 16.152 | 2,553,838 | -5,743 | 2.56% | 41,250,372 |
| 2022-04-26 | 2022-04-22 | 16.487 | 2,559,581 | -2,871 | 2.57% | 42,198,879 |
| 2022-04-25 | 2022-04-21 | 16.716 | 2,562,452 | -3,063 | 2.57% | 42,835,196 |
| 2022-04-22 | 2022-04-20 | 16.696 | 2,565,515 | -22,397 | 2.57% | 42,832,791 |
| 2022-04-21 | 2022-04-19 | 16.591 | 2,587,912 | -18,186 | 2.59% | 42,936,342 |
| 2022-04-20 | 2022-04-14 | 16.591 | 2,606,098 | -39,242 | 2.61% | 43,238,068 |
| 2022-04-19 | 2022-04-13 | 16.570 | 2,645,340 | -14,932 | 2.65% | 43,833,860 |
| 2022-04-14 | 2022-04-12 | 16.716 | 2,660,272 | +4,977 | 2.67% | 44,470,403 |
| 2022-04-13 | 2022-04-11 | 16.716 | 2,655,295 | -2,680 | 2.66% | 44,387,205 |
| 2022-04-12 | 2022-04-08 | 16.716 | 2,657,975 | -8,614 | 2.66% | 44,432,005 |
| 2022-04-11 | 2022-04-07 | 16.821 | 2,666,589 | -9,188 | 2.67% | 44,854,601 |
| 2022-04-08 | 2022-04-06 | 16.716 | 2,675,777 | -2,106 | 2.68% | 44,729,592 |
| 2022-04-07 | 2022-04-04 | 16.800 | 2,677,883 | -49,006 | 2.68% | 44,988,621 |
| 2022-04-06 | 2022-04-01 | 16.508 | 2,726,889 | -191 | 2.73% | 45,014,205 |
| 2022-04-04 | 2022-03-31 | 16.925 | 2,727,080 | -4,786 | 2.73% | 46,157,038 |
| 2022-04-01 | 2022-03-30 | 16.946 | 2,731,866 | -13,400 | 2.74% | 46,295,127 |
| 2022-03-31 | 2022-03-29 | 16.508 | 2,745,266 | -9,188 | 2.75% | 45,317,564 |
| 2022-03-30 | 2022-03-28 | 16.361 | 2,754,454 | +383 | 2.76% | 45,066,343 |
| 2022-03-29 | 2022-03-25 | 16.549 | 2,754,071 | -23,737 | 2.76% | 45,578,009 |
| 2022-03-28 | 2022-03-24 | 17.030 | 2,777,808 | -31,012 | 2.78% | 47,305,852 |
| 2022-03-25 | 2022-03-23 | 15.170 | 2,808,820 | -29,863 | 2.82% | 42,610,395 |
| 2022-03-24 | 2022-03-22 | 14.711 | 2,838,683 | -26,034 | 2.85% | 41,758,471 |
| 2022-03-23 | 2022-03-21 | 14.355 | 2,864,717 | -12,251 | 2.87% | 41,123,824 |
| 2022-03-22 | 2022-03-18 | 12.266 | 2,876,968 | -192 | 2.88% | 35,288,091 |
| 2022-03-21 | 2022-03-17 | 11.931 | 2,877,160 | -10,911 | 2.88% | 34,328,526 |
| 2022-03-18 | 2022-03-16 | 11.702 | 2,888,071 | +35,989 | 2.90% | 33,794,881 |
| 2022-03-17 | 2022-03-15 | 11.722 | 2,852,082 | +1,148 | 2.86% | 33,433,350 |
| 2022-03-16 | 2022-03-14 | 12.642 | 2,850,934 | -574 | 2.86% | 36,041,061 |
| 2022-03-15 | 2022-03-11 | 13.666 | 2,851,508 | +2,680 | 2.86% | 38,967,933 |
| 2022-03-14 | 2022-03-10 | 14.084 | 2,848,828 | +2,488 | 2.86% | 40,121,869 |
| 2022-03-11 | 2022-03-09 | 13.687 | 2,846,340 | -20,674 | 2.85% | 38,956,785 |
| 2022-03-10 | 2022-03-08 | 13.060 | 2,867,014 | +34,840 | 2.87% | 37,442,502 |
| 2022-03-09 | 2022-03-07 | 14.627 | 2,832,174 | -2,106 | 2.84% | 41,426,000 |
| 2022-03-08 | 2022-03-04 | 15.651 | 2,834,280 | +1,532 | 2.84% | 44,358,781 |
| 2022-03-07 | 2022-03-03 | 15.902 | 2,832,748 | -3,637 | 2.84% | 45,045,108 |
| 2022-03-04 | 2022-03-02 | 15.776 | 2,836,385 | +7,657 | 2.84% | 44,747,334 |
| 2022-03-03 | 2022-03-01 | 16.361 | 2,828,728 | +11,677 | 2.84% | 46,281,559 |
| 2022-03-02 | 2022-02-28 | 15.755 | 2,817,051 | +12,060 | 2.82% | 44,383,453 |
| 2022-03-01 | 2022-02-25 | 15.651 | 2,804,991 | +17,803 | 2.81% | 43,900,384 |
| 2022-02-28 | 2022-02-24 | 15.087 | 2,787,188 | -7,849 | 2.79% | 42,049,273 |
| 2022-02-25 | 2022-02-23 | 15.149 | 2,795,037 | -9,763 | 2.80% | 42,342,900 |
| 2022-02-24 | 2022-02-22 | 15.463 | 2,804,800 | -2,871 | 2.81% | 43,369,923 |
| 2022-02-23 | 2022-02-21 | 16.319 | 2,807,671 | -4,786 | 2.81% | 45,819,704 |
| 2022-02-22 | 2022-02-18 | 16.591 | 2,812,457 | -12,826 | 2.82% | 46,661,793 |
| 2022-02-21 | 2022-02-17 | 16.612 | 2,825,283 | -3,828 | 2.83% | 46,933,627 |
| 2022-02-18 | 2022-02-16 | 16.675 | 2,829,111 | -192 | 2.84% | 47,174,566 |
| 2022-02-17 | 2022-02-15 | 17.134 | 2,829,303 | +575 | 2.84% | 48,478,407 |
| 2022-02-16 | 2022-02-14 | 17.009 | 2,828,728 | -1,149 | 2.84% | 48,113,907 |
| 2022-02-14 | 2022-02-10 | 17.114 | 2,829,877 | +1,532 | 2.84% | 48,429,111 |
| 2022-02-11 | 2022-02-09 | 16.696 | 2,828,345 | +191 | 2.84% | 47,220,893 |
| 2022-02-10 | 2022-02-08 | 16.716 | 2,828,154 | +4,594 | 2.84% | 47,276,800 |
| 2022-02-09 | 2022-02-07 | 17.218 | 2,823,560 | -13,591 | 2.83% | 48,616,005 |
| 2022-02-08 | 2022-02-04 | 16.570 | 2,837,151 | +18,186 | 2.84% | 47,012,210 |
| 2022-02-07 | 2022-01-31 | 17.385 | 2,818,965 | -1,149 | 2.83% | 49,008,120 |
| 2022-02-04 | 2022-01-27 | 16.591 | 2,820,114 | +22,588 | 2.83% | 46,788,831 |
| 2022-01-28 | 2022-01-26 | 17.239 | 2,797,526 | +3,829 | 2.80% | 48,226,208 |
| 2022-01-27 | 2022-01-25 | 17.552 | 2,793,697 | +3,446 | 2.80% | 49,035,840 |
| 2022-01-26 | 2022-01-24 | 18.430 | 2,790,251 | +191 | 2.80% | 51,424,123 |
| 2022-01-25 | 2022-01-21 | 18.430 | 2,790,060 | +19,143 | 2.80% | 51,420,602 |
| 2022-01-24 | 2022-01-20 | 18.263 | 2,770,917 | -3,063 | 2.78% | 50,604,598 |
| 2022-01-21 | 2022-01-19 | 18.806 | 2,773,980 | +7,083 | 2.78% | 52,167,601 |
| 2022-01-20 | 2022-01-18 | 19.391 | 2,766,897 | +25,268 | 2.77% | 53,653,246 |
| 2022-01-19 | 2022-01-17 | 19.496 | 2,741,629 | +12,826 | 2.75% | 53,449,711 |
| 2022-01-18 | 2022-01-14 | 20.373 | 2,728,803 | -8,997 | 2.74% | 55,594,500 |
| 2022-01-17 | 2022-01-13 | 20.875 | 2,737,800 | +12,443 | 2.74% | 57,150,790 |
| 2022-01-14 | 2022-01-12 | 20.854 | 2,725,357 | -3,063 | 2.73% | 56,834,098 |
| 2022-01-13 | 2022-01-11 | 20.687 | 2,728,420 | +13,208 | 2.74% | 56,441,877 |
| 2022-01-12 | 2022-01-10 | 20.896 | 2,715,212 | +5,360 | 2.72% | 56,736,008 |
| 2022-01-11 | 2022-01-07 | 20.833 | 2,709,852 | +12,443 | 2.72% | 56,454,136 |
| 2022-01-10 | 2022-01-06 | 22.097 | 2,697,409 | +8,423 | 2.70% | 59,604,934 |
| 2022-01-07 | 2022-01-05 | 23.508 | 2,688,986 | +19,908 | 2.70% | 63,211,500 |
| 2022-01-06 | 2022-01-04 | 24.814 | 2,669,078 | +1,723 | 2.68% | 66,229,262 |
| 2022-01-04 | 2021-12-31 | 24.030 | 2,667,355 | -2,871 | 2.67% | 64,096,408 |
| 2022-01-03 | 2021-12-29 | 23.925 | 2,670,226 | -27,566 | 2.68% | 63,886,418 |
| 2021-12-30 | 2021-12-28 | 24.291 | 2,697,792 | -26,034 | 2.70% | 65,532,458 |
| 2021-12-29 | 2021-12-24 | 23.925 | 2,723,826 | -2,297 | 2.73% | 65,168,823 |
| 2021-12-28 | 2021-12-22 | 23.508 | 2,726,123 | -1,340 | 2.73% | 64,084,500 |
| 2021-12-23 | 2021-12-21 | 22.202 | 2,727,463 | +5,360 | 2.73% | 60,554,000 |
| 2021-12-22 | 2021-12-20 | 22.776 | 2,722,103 | -1,340 | 2.73% | 61,999,200 |
| 2021-12-21 | 2021-12-17 | 23.978 | 2,723,443 | -10,720 | 2.73% | 65,301,930 |
| 2021-12-20 | 2021-12-16 | 23.508 | 2,734,163 | -10,720 | 2.74% | 64,273,501 |
| 2021-12-17 | 2021-12-15 | 23.508 | 2,744,883 | +383 | 2.75% | 64,525,502 |
| 2021-12-16 | 2021-12-14 | 23.821 | 2,744,500 | +14,166 | 2.75% | 65,376,719 |
| 2021-12-14 | 2021-12-10 | 22.985 | 2,730,334 | -2,106 | 2.74% | 62,757,191 |
| 2021-12-13 | 2021-12-09 | 24.030 | 2,732,440 | +6,700 | 2.74% | 65,660,397 |
| 2021-12-10 | 2021-12-08 | 23.508 | 2,725,740 | +7,657 | 2.73% | 64,075,497 |
| 2021-12-09 | 2021-12-07 | 22.672 | 2,718,083 | +14,931 | 2.72% | 61,623,659 |
| 2021-12-08 | 2021-12-06 | 21.522 | 2,703,152 | +42,497 | 2.71% | 58,178,527 |
| 2021-12-07 | 2021-12-03 | 22.619 | 2,660,655 | +9,763 | 2.67% | 60,182,677 |
| 2021-12-06 | 2021-12-02 | 22.672 | 2,650,892 | +53,983 | 2.66% | 60,100,323 |
| 2021-12-03 | 2021-12-01 | 23.508 | 2,596,909 | +37,328 | 2.60% | 61,046,994 |
| 2021-12-02 | 2021-11-30 | 23.246 | 2,559,581 | +16,654 | 2.57% | 59,500,954 |
| 2021-12-01 | 2021-11-29 | 23.142 | 2,542,927 | +259,194 | 2.55% | 58,848,129 |
| 2021-11-30 | 2021-11-26 | 25.388 | 2,283,733 | +135,913 | 2.29% | 57,979,790 |
| 2021-11-29 | 2021-11-25 | 28.314 | 2,147,820 | +50,920 | 2.15% | 60,812,409 |
| 2021-11-26 | 2021-11-24 | 29.149 | 2,096,900 | +223,396 | 2.10% | 61,123,323 |
| 2021-11-25 | 2021-11-23 | 30.194 | 1,873,504 | +168,074 | 1.88% | 56,568,870 |
| 2021-11-24 | 2021-11-22 | 29.254 | 1,705,430 | -957 | 1.71% | 49,890,398 |
| 2021-11-23 | 2021-11-19 | 30.299 | 1,706,387 | +765 | 1.71% | 51,701,193 |
| 2021-11-22 | 2021-11-18 | 29.828 | 1,705,622 | +1,723 | 1.71% | 50,876,115 |
| 2021-11-19 | 2021-11-17 | 30.769 | 1,703,899 | +5,935 | 1.71% | 52,426,901 |
| 2021-11-18 | 2021-11-16 | 30.037 | 1,697,964 | +14,357 | 1.70% | 51,002,488 |
| 2021-11-17 | 2021-11-15 | 29.254 | 1,683,607 | +765 | 1.69% | 49,251,991 |
| 2021-11-16 | 2021-11-12 | 29.567 | 1,682,842 | -765 | 1.69% | 49,757,072 |
| 2021-11-15 | 2021-11-11 | 29.672 | 1,683,607 | -2,106 | 1.69% | 49,955,591 |
| 2021-11-12 | 2021-11-10 | 29.567 | 1,685,713 | -191 | 1.69% | 49,841,960 |
| 2021-11-11 | 2021-11-09 | 29.463 | 1,685,904 | +2,680 | 1.69% | 49,671,467 |
| 2021-11-10 | 2021-11-08 | 29.149 | 1,683,224 | +1,340 | 1.69% | 49,064,927 |
| 2021-11-09 | 2021-11-05 | 28.523 | 1,681,884 | -14,166 | 1.69% | 47,971,547 |
| 2021-11-08 | 2021-11-04 | 27.478 | 1,696,050 | -51,111 | 1.70% | 46,603,597 |
| 2021-11-05 | 2021-11-03 | 27.373 | 1,747,161 | -575 | 1.75% | 47,825,471 |
| 2021-11-04 | 2021-11-02 | 28.105 | 1,747,736 | -3,828 | 1.75% | 49,119,411 |
| 2021-11-03 | 2021-11-01 | 28.209 | 1,751,564 | +13,783 | 1.76% | 49,409,995 |
| 2021-11-02 | 2021-10-29 | 30.246 | 1,737,781 | -3,063 | 1.74% | 52,561,609 |
| 2021-10-29 | 2021-10-27 | 28.418 | 1,740,844 | -2,680 | 1.75% | 49,471,354 |
| 2021-10-28 | 2021-10-26 | 28.314 | 1,743,524 | +4,020 | 1.75% | 49,365,354 |
| 2021-10-27 | 2021-10-25 | 29.045 | 1,739,504 | -5,743 | 1.74% | 50,523,714 |
| 2021-10-26 | 2021-10-22 | 28.940 | 1,745,247 | -1,340 | 1.75% | 50,508,178 |
| 2021-10-25 | 2021-10-21 | 27.478 | 1,746,587 | +11,868 | 1.75% | 47,992,239 |
| 2021-10-22 | 2021-10-20 | 27.687 | 1,734,719 | +28,715 | 1.74% | 48,028,613 |
| 2021-10-21 | 2021-10-19 | 26.276 | 1,706,004 | -2,297 | 1.71% | 44,827,351 |
| 2021-10-20 | 2021-10-18 | 24.761 | 1,708,301 | -16,080 | 1.71% | 42,299,748 |
| 2021-10-19 | 2021-10-15 | 23.351 | 1,724,381 | +35,414 | 1.73% | 40,265,750 |
| 2021-10-18 | 2021-10-12 | 23.403 | 1,688,967 | -1,340 | 1.69% | 39,527,033 |
| 2021-10-15 | 2021-10-11 | 23.821 | 1,690,307 | +5,551 | 1.69% | 40,264,793 |
| 2021-10-12 | 2021-10-08 | 22.985 | 1,684,756 | +7,657 | 1.69% | 38,724,403 |
| 2021-10-11 | 2021-10-07 | 24.030 | 1,677,099 | -8,231 | 1.68% | 40,300,606 |
| 2021-10-08 | 2021-10-06 | 23.246 | 1,685,330 | +11,868 | 1.69% | 39,177,796 |
| 2021-10-07 | 2021-10-05 | 21.888 | 1,673,462 | -574 | 3.80% | 36,628,988 |
| 2021-10-06 | 2021-10-04 | 21.105 | 1,674,036 | +11,103 | 3.80% | 35,329,802 |
| 2021-10-05 | 2021-09-30 | 21.940 | 1,662,933 | +7,848 | 3.78% | 36,485,398 |
| 2021-10-04 | 2021-09-29 | 22.985 | 1,655,085 | -2,297 | 3.76% | 38,042,410 |
| 2021-09-30 | 2021-09-28 | 22.985 | 1,657,382 | +1,723 | 3.76% | 38,095,207 |
| 2021-09-29 | 2021-09-27 | 22.985 | 1,655,659 | +2,872 | 3.76% | 38,055,603 |
| 2021-09-28 | 2021-09-24 | 24.500 | 1,652,787 | +9,571 | 3.75% | 40,493,449 |
| 2021-09-27 | 2021-09-23 | 25.022 | 1,643,216 | +2,297 | 3.73% | 41,117,359 |
| 2021-09-23 | 2021-09-20 | 25.597 | 1,640,919 | +7,083 | 3.73% | 42,002,802 |
| 2021-09-21 | 2021-09-17 | 25.388 | 1,633,836 | +7,848 | 3.71% | 41,480,098 |
| 2021-09-20 | 2021-09-16 | 23.090 | 1,625,988 | +2,680 | 3.69% | 37,543,490 |
| 2021-09-17 | 2021-09-15 | 24.239 | 1,623,308 | +7,849 | 3.69% | 39,347,211 |
| 2021-09-16 | 2021-09-14 | 26.015 | 1,615,459 | +3,063 | 3.67% | 42,026,219 |
| 2021-09-15 | 2021-09-13 | 25.388 | 1,612,396 | +14,357 | 3.66% | 40,935,775 |
| 2021-09-14 | 2021-09-10 | 27.164 | 1,598,039 | +22,397 | 3.63% | 43,409,597 |
| 2021-09-13 | 2021-09-09 | 27.112 | 1,575,642 | +1,531 | 3.58% | 42,718,889 |
| 2021-09-10 | 2021-09-08 | 27.478 | 1,574,111 | -1,148 | 3.58% | 43,252,990 |
| 2021-09-09 | 2021-09-07 | 28.105 | 1,575,259 | -3,637 | 3.58% | 44,272,015 |
| 2021-09-08 | 2021-09-06 | 28.105 | 1,578,896 | +5,360 | 3.59% | 44,374,231 |
| 2021-09-07 | 2021-09-03 | 27.269 | 1,573,536 | +4,785 | 3.57% | 42,908,391 |
| 2021-09-06 | 2021-09-02 | 28.523 | 1,568,751 | +3,063 | 3.56% | 44,744,710 |
| 2021-09-02 | 2021-08-31 | 28.209 | 1,565,688 | +957 | 3.56% | 44,166,606 |
| 2021-09-01 | 2021-08-30 | 28.784 | 1,564,731 | +1,532 | 3.55% | 45,038,750 |
| 2021-08-31 | 2021-08-27 | 29.463 | 1,563,199 | +191 | 3.55% | 46,056,233 |
| 2021-08-30 | 2021-08-26 | 27.687 | 1,563,008 | -3,446 | 3.55% | 43,274,505 |
| 2021-08-27 | 2021-08-25 | 27.791 | 1,566,454 | -7,465 | 3.56% | 43,533,574 |
| 2021-08-26 | 2021-08-24 | 27.217 | 1,573,919 | +10,337 | 3.57% | 42,836,615 |
| 2021-08-25 | 2021-08-23 | 27.217 | 1,563,582 | -7,083 | 3.55% | 42,555,277 |
| 2021-08-24 | 2021-08-20 | 28.418 | 1,570,665 | +8,806 | 3.57% | 44,635,202 |
| 2021-08-23 | 2021-08-19 | 29.933 | 1,561,859 | +35,414 | 3.55% | 46,751,063 |
| 2021-08-20 | 2021-08-18 | 30.769 | 1,526,445 | +6,508 | 3.47% | 46,966,857 |
| 2021-08-19 | 2021-08-17 | 31.343 | 1,519,937 | +2,106 | 3.45% | 47,640,014 |
| 2021-08-18 | 2021-08-16 | 31.500 | 1,517,831 | -3,637 | 3.45% | 47,811,875 |
| 2021-08-17 | 2021-08-13 | 32.127 | 1,521,468 | -3,446 | 3.46% | 48,880,201 |
| 2021-08-16 | 2021-08-12 | 32.963 | 1,524,914 | +8,040 | 3.46% | 50,265,470 |
| 2021-08-13 | 2021-08-11 | 34.426 | 1,516,874 | +766 | 3.45% | 52,219,170 |
| 2021-08-12 | 2021-08-10 | 34.634 | 1,516,108 | -1,149 | 3.44% | 52,509,600 |
| 2021-08-11 | 2021-08-09 | 34.478 | 1,517,257 | -16,654 | 3.45% | 52,311,615 |
| 2021-08-10 | 2021-08-06 | 34.112 | 1,533,911 | +7,657 | 3.48% | 52,324,897 |
| 2021-08-09 | 2021-08-05 | 33.694 | 1,526,254 | +3,637 | 3.47% | 51,425,861 |
| 2021-08-06 | 2021-08-04 | 33.746 | 1,522,617 | -957 | 3.46% | 51,382,855 |
| 2021-08-05 | 2021-08-03 | 33.955 | 1,523,574 | +5,743 | 3.46% | 51,733,511 |
| 2021-08-04 | 2021-08-02 | 33.433 | 1,517,831 | +2,872 | 3.45% | 50,745,605 |
| 2021-08-03 | 2021-07-30 | 33.694 | 1,514,959 | +21,822 | 3.44% | 51,045,285 |
| 2021-08-02 | 2021-07-29 | 34.530 | 1,493,137 | +15,315 | 3.39% | 51,558,011 |
| 2021-07-30 | 2021-07-28 | 35.470 | 1,477,822 | -97,820 | 3.36% | 52,418,784 |
| 2021-07-29 | 2021-07-27 | 34.426 | 1,575,642 | -2,871 | 3.58% | 54,242,288 |
| 2021-07-28 | 2021-07-26 | 35.209 | 1,578,513 | -16,463 | 3.59% | 55,578,024 |
| 2021-07-27 | 2021-07-23 | 37.612 | 1,594,976 | -1,723 | 3.62% | 59,990,391 |
| 2021-07-26 | 2021-07-22 | 37.455 | 1,596,699 | +12,060 | 3.63% | 59,804,966 |
| 2021-07-23 | 2021-07-21 | 35.575 | 1,584,639 | -15,889 | 3.60% | 56,373,175 |
| 2021-07-22 | 2021-07-20 | 36.567 | 1,600,528 | -1,148 | 3.64% | 58,527,013 |
| 2021-07-21 | 2021-07-19 | 37.194 | 1,601,676 | -14,932 | 3.64% | 59,573,032 |
| 2021-07-20 | 2021-07-16 | 37.612 | 1,616,608 | -48,814 | 3.67% | 60,804,015 |
| 2021-07-19 | 2021-07-15 | 38.866 | 1,665,422 | -10,720 | 3.78% | 64,728,013 |
| 2021-07-16 | 2021-07-14 | 39.649 | 1,676,142 | -23,162 | 3.81% | 66,458,055 |
| 2021-07-15 | 2021-07-13 | 38.448 | 1,699,304 | +4,402 | 3.86% | 65,334,705 |
| 2021-07-14 | 2021-07-12 | 39.493 | 1,694,902 | -10,528 | 3.85% | 66,936,258 |
| 2021-07-13 | 2021-07-09 | 37.246 | 1,705,430 | +1,148 | 3.87% | 63,521,167 |
| 2021-07-12 | 2021-07-08 | 36.672 | 1,704,282 | +7,275 | 3.87% | 62,499,078 |
| 2021-07-09 | 2021-07-07 | 38.500 | 1,697,007 | +3,828 | 3.85% | 65,335,040 |
| 2021-07-08 | 2021-07-06 | 39.284 | 1,693,179 | -1,531 | 3.85% | 66,514,412 |
| 2021-07-07 | 2021-07-05 | 38.709 | 1,694,710 | +13,783 | 3.85% | 65,600,725 |
| 2021-07-06 | 2021-07-02 | 37.612 | 1,680,927 | +71,019 | 3.82% | 63,223,188 |
| 2021-07-05 | 2021-06-30 | 39.911 | 1,609,908 | +11,869 | 3.66% | 64,252,415 |
| 2021-07-02 | 2021-06-29 | 40.329 | 1,598,039 | -383 | 3.63% | 64,446,556 |
| 2021-06-30 | 2021-06-28 | 40.955 | 1,598,422 | -4,594 | 3.63% | 65,464,002 |
| 2021-06-29 | 2021-06-25 | 42.679 | 1,603,016 | +1,914 | 3.64% | 68,415,571 |
| 2021-06-28 | 2021-06-24 | 42.523 | 1,601,102 | -10,528 | 3.64% | 68,082,963 |
| 2021-06-25 | 2021-06-23 | 42.836 | 1,611,630 | +5,742 | 3.66% | 69,035,780 |
| 2021-06-24 | 2021-06-22 | 43.829 | 1,605,888 | -57,619 | 3.65% | 70,383,726 |
| 2021-06-23 | 2021-06-21 | 40.590 | 1,663,507 | -10,720 | 3.78% | 67,521,284 |
| 2021-06-22 | 2021-06-18 | 40.381 | 1,674,227 | +11,868 | 3.80% | 67,606,566 |
| 2021-06-21 | 2021-06-17 | 41.008 | 1,662,359 | -13,208 | 3.78% | 68,169,407 |
| 2021-06-18 | 2021-06-16 | 40.903 | 1,675,567 | +2,680 | 3.81% | 68,535,976 |
| 2021-06-17 | 2021-06-15 | 42.888 | 1,672,887 | -338,062 | 3.80% | 71,747,175 |
| 2021-06-16 | 2021-06-11 | 44.403 | 2,010,949 | +21,632 | 4.57% | 89,292,508 |
| 2021-06-15 | 2021-06-10 | 43.881 | 1,989,317 | -10,146 | 4.52% | 87,292,779 |
| 2021-06-11 | 2021-06-09 | 43.776 | 1,999,463 | -5,934 | 4.54% | 87,529,094 |
| 2021-06-10 | 2021-06-08 | 44.299 | 2,005,397 | +31,968 | 4.55% | 88,836,462 |
| 2021-06-09 | 2021-06-07 | 42.366 | 1,973,429 | +1,723 | 4.48% | 83,605,991 |
| 2021-06-08 | 2021-06-04 | 42.679 | 1,971,706 | +8,806 | 4.48% | 84,150,995 |
| 2021-06-07 | 2021-06-03 | 43.202 | 1,962,900 | -4,403 | 4.46% | 84,800,561 |
| 2021-06-04 | 2021-06-02 | 43.463 | 1,967,303 | +8,231 | 4.47% | 85,504,628 |
| 2021-06-03 | 2021-06-01 | 43.881 | 1,959,072 | +25,651 | 4.45% | 85,965,605 |
| 2021-06-02 | 2021-05-31 | 44.299 | 1,933,421 | +34,266 | 4.39% | 85,648,019 |
| 2021-06-01 | 2021-05-28 | 42.105 | 1,899,155 | -21,440 | 4.31% | 79,963,260 |
| 2021-05-31 | 2021-05-27 | 42.888 | 1,920,595 | +33,883 | 4.36% | 82,370,934 |
| 2021-05-28 | 2021-05-26 | 40.746 | 1,886,712 | +50,537 | 4.29% | 76,876,793 |
| 2021-05-27 | 2021-05-25 | 39.911 | 1,836,175 | +54,365 | 4.17% | 73,282,870 |
| 2021-05-26 | 2021-05-24 | 40.851 | 1,781,810 | +43,837 | 4.05% | 72,788,570 |
| 2021-05-25 | 2021-05-21 | 35.105 | 1,737,973 | +20,100 | 3.95% | 61,010,887 |
| 2021-05-24 | 2021-05-20 | 35.935 | 1,717,873 | +156,397 | 3.90% | 61,731,162 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,561,476 | +174,826 | 3.55% | 51,249,778 |
| 2021-05-20 | 2021-05-17 | 32.399 | 1,386,650 | +88,123 | 3.18% | 44,926,389 |
| 2021-05-18 | 2021-05-14 | 30.922 | 1,298,527 | +6,064 | 2.98% | 40,152,712 |
| 2021-05-17 | 2021-05-13 | 29.339 | 1,292,463 | +12,887 | 2.97% | 37,919,203 |
| 2021-05-14 | 2021-05-12 | 30.025 | 1,279,576 | -2,085 | 2.94% | 38,418,875 |
| 2021-05-13 | 2021-05-11 | 29.233 | 1,281,661 | +28,616 | 2.94% | 37,467,026 |
| 2021-05-12 | 2021-05-10 | 30.236 | 1,253,045 | -189 | 2.87% | 37,886,770 |
| 2021-05-11 | 2021-05-07 | 31.133 | 1,253,234 | +1,137 | 2.88% | 39,016,694 |
| 2021-05-10 | 2021-05-06 | 32.030 | 1,252,097 | +1,895 | 2.87% | 40,104,486 |
| 2021-05-07 | 2021-05-05 | 32.663 | 1,250,202 | +569 | 2.87% | 40,835,429 |
| 2021-05-06 | 2021-05-04 | 33.455 | 1,249,633 | -1,706 | 2.87% | 41,805,944 |
| 2021-05-05 | 2021-05-03 | 34.510 | 1,251,339 | -190 | 2.87% | 43,183,617 |
| 2021-05-04 | 2021-04-30 | 33.771 | 1,251,529 | -379 | 2.87% | 42,265,614 |
| 2021-05-03 | 2021-04-29 | 33.666 | 1,251,908 | -2,274 | 2.87% | 42,146,293 |
| 2021-04-30 | 2021-04-28 | 33.032 | 1,254,182 | -758 | 2.88% | 41,428,688 |
| 2021-04-29 | 2021-04-27 | 33.138 | 1,254,940 | +7,581 | 2.88% | 41,586,167 |
| 2021-04-28 | 2021-04-26 | 35.038 | 1,247,359 | -8,339 | 2.86% | 43,704,467 |
| 2021-04-27 | 2021-04-23 | 36.198 | 1,255,698 | +7,202 | 2.88% | 45,454,366 |
| 2021-04-26 | 2021-04-22 | 33.771 | 1,248,496 | +1,705 | 2.86% | 42,163,186 |
| 2021-04-23 | 2021-04-21 | 33.402 | 1,246,791 | +20,657 | 2.86% | 41,645,076 |
| 2021-04-22 | 2021-04-20 | 33.929 | 1,226,134 | +1,137 | 2.81% | 41,602,095 |
| 2021-04-21 | 2021-04-19 | 34.563 | 1,224,997 | -1,137 | 2.81% | 42,339,197 |
| 2021-04-20 | 2021-04-16 | 32.610 | 1,226,134 | +8,528 | 2.81% | 39,984,595 |
| 2021-04-19 | 2021-04-15 | 33.085 | 1,217,606 | +1,705 | 2.79% | 40,284,744 |
| 2021-04-16 | 2021-04-14 | 33.507 | 1,215,901 | -18,003 | 2.79% | 40,741,614 |
| 2021-04-15 | 2021-04-13 | 32.716 | 1,233,904 | -3,411 | 2.83% | 40,368,197 |
| 2021-04-14 | 2021-04-12 | 31.291 | 1,237,315 | -57,422 | 2.84% | 38,716,961 |
| 2021-04-13 | 2021-04-09 | 32.241 | 1,294,737 | +6,254 | 2.97% | 41,743,519 |
| 2021-04-12 | 2021-04-08 | 32.874 | 1,288,483 | +4,359 | 2.96% | 42,357,764 |
| 2021-04-09 | 2021-04-07 | 34.193 | 1,284,124 | -5,307 | 2.95% | 43,908,465 |
| 2021-04-08 | 2021-04-01 | 34.035 | 1,289,431 | +569 | 2.96% | 43,885,809 |
| 2021-04-07 | 2021-03-31 | 32.399 | 1,288,862 | +1,895 | 2.96% | 41,758,134 |
| 2021-04-01 | 2021-03-30 | 32.558 | 1,286,967 | -3,980 | 2.95% | 41,900,467 |
| 2021-03-31 | 2021-03-29 | 31.344 | 1,290,947 | -2,653 | 2.96% | 40,463,286 |
| 2021-03-30 | 2021-03-26 | 30.816 | 1,293,600 | +96,271 | 2.97% | 39,863,841 |
| 2021-03-29 | 2021-03-25 | 28.706 | 1,197,329 | +6,633 | 2.75% | 34,369,933 |
| 2021-03-26 | 2021-03-24 | 33.455 | 1,190,696 | +8,149 | 2.73% | 39,834,231 |
| 2021-03-25 | 2021-03-23 | 35.829 | 1,182,547 | -16,108 | 2.71% | 42,369,611 |
| 2021-03-24 | 2021-03-22 | 35.829 | 1,198,655 | +32,027 | 2.75% | 42,946,746 |
| 2021-03-23 | 2021-03-19 | 37.623 | 1,166,628 | +25,963 | 2.68% | 43,892,287 |
| 2021-03-22 | 2021-03-18 | 37.623 | 1,140,665 | +3,601 | 2.62% | 42,915,476 |
| 2021-03-19 | 2021-03-17 | 36.937 | 1,137,064 | +28,995 | 2.61% | 41,999,995 |
| 2021-03-18 | 2021-03-16 | 37.623 | 1,108,069 | +37,334 | 2.54% | 41,689,110 |
| 2021-03-17 | 2021-03-15 | 36.515 | 1,070,735 | -379 | 2.46% | 39,097,986 |
| 2021-03-16 | 2021-03-12 | 35.882 | 1,071,114 | +7,390 | 2.46% | 38,433,585 |
| 2021-03-15 | 2021-03-11 | 36.937 | 1,063,724 | +27,859 | 2.44% | 39,291,018 |
| 2021-03-12 | 2021-03-10 | 35.776 | 1,035,865 | +19,709 | 2.38% | 37,059,465 |
| 2021-03-11 | 2021-03-09 | 35.935 | 1,016,156 | -15,161 | 2.33% | 36,515,209 |
| 2021-03-10 | 2021-03-08 | 36.198 | 1,031,317 | +23,310 | 2.37% | 37,332,114 |
| 2021-03-09 | 2021-03-05 | 38.731 | 1,008,007 | +6,822 | 2.31% | 39,041,446 |
| 2021-03-08 | 2021-03-04 | 40.948 | 1,001,185 | +100,630 | 2.30% | 40,996,081 |
| 2021-03-05 | 2021-03-03 | 43.375 | 900,555 | +1,137 | 2.07% | 39,061,449 |
| 2021-03-04 | 2021-03-02 | 44.008 | 899,418 | -4,927 | 2.06% | 39,581,652 |
| 2021-03-03 | 2021-03-01 | 44.852 | 904,345 | -25,773 | 2.07% | 40,562,000 |
| 2021-03-02 | 2021-02-26 | 42.372 | 930,118 | +35,817 | 2.13% | 39,411,220 |
| 2021-03-01 | 2021-02-25 | 44.272 | 894,301 | +118,634 | 2.05% | 39,592,412 |
| 2021-02-26 | 2021-02-24 | 40.314 | 775,667 | +136,637 | 1.78% | 31,270,510 |
| 2021-02-25 | 2021-02-23 | 42.214 | 639,030 | +34,680 | 1.47% | 26,975,998 |
| 2021-02-24 | 2021-02-22 | 43.639 | 604,350 | +18,951 | 1.39% | 26,373,048 |
| 2021-02-23 | 2021-02-19 | 44.747 | 585,399 | -7,011 | 1.34% | 26,194,741 |
| 2021-02-22 | 2021-02-18 | 44.483 | 592,410 | +27,479 | 1.36% | 26,352,162 |
| 2021-02-19 | 2021-02-17 | 46.172 | 564,931 | -4,738 | 1.30% | 26,083,733 |
| 2021-02-18 | 2021-02-16 | 47.069 | 569,669 | +49,083 | 1.31% | 26,813,514 |
| 2021-02-17 | 2021-02-11 | 49.285 | 520,586 | -1,516 | 1.19% | 25,656,987 |
| 2021-02-16 | 2021-02-09 | 45.802 | 522,102 | +2,843 | 1.20% | 23,913,402 |
| 2021-02-10 | 2021-02-08 | 46.119 | 519,259 | +32,596 | 1.19% | 23,947,587 |
| 2021-02-09 | 2021-02-05 | 40.156 | 486,663 | -21,036 | 1.12% | 19,542,462 |
| 2021-02-08 | 2021-02-04 | 35.407 | 507,699 | +2,274 | 1.16% | 17,976,085 |
| 2021-02-05 | 2021-02-03 | 36.093 | 505,425 | -20,278 | 1.16% | 18,242,280 |
| 2021-02-04 | 2021-02-02 | 36.515 | 525,703 | -7,959 | 1.21% | 19,196,093 |
| 2021-02-03 | 2021-02-01 | 36.515 | 533,662 | +947 | 1.22% | 19,486,716 |
| 2021-02-02 | 2021-01-29 | 35.987 | 532,715 | +5,686 | 1.22% | 19,171,036 |
| 2021-02-01 | 2021-01-28 | 37.887 | 527,029 | -17,246 | 1.21% | 19,967,571 |
| 2021-01-29 | 2021-01-27 | 38.731 | 544,275 | -568 | 1.25% | 21,080,492 |
| 2021-01-28 | 2021-01-26 | 39.734 | 544,843 | +5,875 | 1.25% | 21,648,741 |
| 2021-01-27 | 2021-01-25 | 38.573 | 538,968 | +22,362 | 1.24% | 20,789,625 |
| 2021-01-26 | 2021-01-22 | 36.884 | 516,606 | +12,887 | 1.19% | 19,054,735 |
| 2021-01-25 | 2021-01-21 | 36.832 | 503,719 | +34,680 | 1.16% | 18,552,825 |
| 2021-01-22 | 2021-01-20 | 38.837 | 469,039 | +31,648 | 1.08% | 18,216,002 |
| 2021-01-21 | 2021-01-19 | 38.837 | 437,391 | +4,549 | 1.00% | 16,986,893 |
| 2021-01-20 | 2021-01-18 | 35.671 | 432,842 | +104,989 | 0.99% | 15,439,825 |
| 2021-01-19 | 2021-01-15 | 39.153 | 327,853 | +43,587 | 0.75% | 12,836,581 |
| 2021-01-18 | 2021-01-14 | 41.897 | 284,266 | +6,064 | 0.65% | 11,909,999 |
| 2021-01-15 | 2021-01-13 | 41.053 | 278,202 | +31,838 | 0.64% | 11,421,053 |
| 2021-01-14 | 2021-01-12 | 43.428 | 246,364 | +3,601 | 0.57% | 10,699,004 |
| 2021-01-13 | 2021-01-11 | 43.217 | 242,763 | -1,516 | 0.56% | 10,491,382 |
| 2021-01-12 | 2021-01-08 | 45.433 | 244,279 | +1,137 | 0.56% | 11,098,277 |
| 2021-01-11 | 2021-01-07 | 45.486 | 243,142 | +8,717 | 0.56% | 11,059,450 |
| 2021-01-08 | 2021-01-06 | 45.116 | 234,425 | +2,274 | 0.54% | 10,576,362 |
| 2021-01-07 | 2021-01-05 | 45.011 | 232,151 | +2,654 | 0.53% | 10,449,268 |
| 2021-01-06 | 2021-01-04 | 44.325 | 229,497 | +3,411 | 0.53% | 10,172,380 |
| 2021-01-05 | 2020-12-31 | 43.164 | 226,086 | -57,991 | 0.52% | 9,758,729 |
| 2021-01-04 | 2020-12-29 | 44.061 | 284,077 | -568 | 0.65% | 12,516,671 |
| 2020-12-30 | 2020-12-28 | 44.483 | 284,645 | -10,802 | 0.65% | 12,661,858 |
| 2020-12-29 | 2020-12-24 | 46.646 | 295,447 | -3,222 | 0.68% | 13,781,552 |
| 2020-12-28 | 2020-12-22 | 49.443 | 298,669 | -1,326 | 0.69% | 14,767,128 |
| 2020-12-23 | 2020-12-21 | 50.024 | 299,995 | -2,464 | 0.69% | 15,006,819 |
| 2020-12-22 | 2020-12-18 | 49.127 | 302,459 | +1,327 | 0.69% | 14,858,757 |
| 2020-12-21 | 2020-12-17 | 48.863 | 301,132 | +2,274 | 0.69% | 14,714,116 |
| 2020-12-18 | 2020-12-16 | 46.435 | 298,858 | -379 | 0.69% | 13,877,583 |
| 2020-12-17 | 2020-12-15 | 45.591 | 299,237 | +189 | 0.69% | 13,642,543 |
| 2020-12-16 | 2020-12-14 | 44.325 | 299,048 | -1,705 | 0.69% | 13,255,206 |
| 2020-12-15 | 2020-12-11 | 44.325 | 300,753 | +947 | 0.69% | 13,330,779 |
| 2020-12-14 | 2020-12-10 | 45.380 | 299,806 | -7,201 | 0.69% | 13,605,204 |
| 2020-12-11 | 2020-12-09 | 43.111 | 307,007 | -3,222 | 0.70% | 13,235,386 |
| 2020-12-10 | 2020-12-08 | 42.425 | 310,229 | -758 | 0.71% | 13,161,480 |
| 2020-12-09 | 2020-12-07 | 43.164 | 310,987 | +1,895 | 0.71% | 13,423,378 |
| 2020-12-07 | 2020-12-03 | 44.852 | 309,092 | -6,254 | 0.71% | 13,863,503 |
| 2020-12-04 | 2020-12-02 | 42.320 | 315,346 | -2,084 | 0.72% | 13,345,289 |
| 2020-12-03 | 2020-12-01 | 44.061 | 317,430 | -20,089 | 0.73% | 13,986,232 |
| 2020-12-02 | 2020-11-30 | 40.895 | 337,519 | -1,705 | 0.77% | 13,802,769 |
| 2020-12-01 | 2020-11-27 | 41.053 | 339,224 | +3,032 | 0.78% | 13,926,194 |
| 2020-11-30 | 2020-11-26 | 40.948 | 336,192 | +7,770 | 0.77% | 13,766,241 |
| 2020-11-27 | 2020-11-25 | 42.583 | 328,422 | -15,919 | 0.75% | 13,985,309 |
| 2020-11-26 | 2020-11-24 | 45.644 | 344,341 | -1,706 | 0.79% | 15,717,054 |
| 2020-11-25 | 2020-11-23 | 45.644 | 346,047 | +948 | 0.79% | 15,794,922 |
| 2020-11-24 | 2020-11-20 | 46.963 | 345,099 | -2,085 | 0.79% | 16,206,902 |
| 2020-11-23 | 2020-11-19 | 45.169 | 347,184 | +17,814 | 0.80% | 15,681,939 |
| 2020-11-20 | 2020-11-18 | 42.478 | 329,370 | +6,065 | 0.76% | 13,990,918 |
| 2020-11-19 | 2020-11-17 | 42.372 | 323,305 | +1,326 | 0.74% | 13,699,170 |
| 2020-11-18 | 2020-11-16 | 43.480 | 321,979 | +1,895 | 0.74% | 13,999,775 |
| 2020-11-17 | 2020-11-13 | 40.842 | 320,084 | +2,275 | 0.73% | 13,072,878 |
| 2020-11-16 | 2020-11-12 | 40.473 | 317,809 | -4,549 | 0.73% | 12,862,573 |
| 2020-11-13 | 2020-11-11 | 40.578 | 322,358 | -6,254 | 0.74% | 13,080,703 |
| 2020-11-12 | 2020-11-10 | 42.320 | 328,612 | -1,895 | 0.75% | 13,906,700 |
| 2020-11-11 | 2020-11-09 | 43.164 | 330,507 | -2,274 | 0.76% | 14,265,935 |
| 2020-11-10 | 2020-11-06 | 44.852 | 332,781 | -2,842 | 0.76% | 14,926,010 |
| 2020-11-09 | 2020-11-05 | 47.860 | 335,623 | -948 | 0.77% | 16,062,949 |
| 2020-11-06 | 2020-11-04 | 46.752 | 336,571 | +1,137 | 0.77% | 15,735,361 |
| 2020-11-05 | 2020-11-03 | 45.380 | 335,434 | +2,274 | 0.77% | 15,222,004 |
| 2020-11-04 | 2020-11-02 | 45.908 | 333,160 | +1,895 | 0.76% | 15,294,610 |
| 2020-11-03 | 2020-10-30 | 47.702 | 331,265 | -3,032 | 0.76% | 15,801,935 |
| 2020-11-02 | 2020-10-29 | 47.702 | 334,297 | +379 | 0.77% | 15,946,567 |
| 2020-10-30 | 2020-10-28 | 49.601 | 333,918 | +3,790 | 0.77% | 16,562,808 |
| 2020-10-29 | 2020-10-27 | 52.240 | 330,128 | -2,084 | 0.76% | 17,245,820 |
| 2020-10-28 | 2020-10-23 | 52.293 | 332,212 | -4,169 | 0.76% | 17,372,218 |
| 2020-10-27 | 2020-10-22 | 53.770 | 336,381 | +568 | 0.77% | 18,087,225 |
| 2020-10-23 | 2020-10-21 | 55.459 | 335,813 | -568 | 0.77% | 18,623,723 |
| 2020-10-22 | 2020-10-20 | 55.881 | 336,381 | +16,866 | 0.77% | 18,797,224 |
| 2020-10-20 | 2020-10-16 | 58.730 | 319,515 | -379 | 0.73% | 18,765,179 |
| 2020-10-19 | 2020-10-15 | 58.255 | 319,894 | +2,653 | 0.73% | 18,635,517 |
| 2020-10-16 | 2020-10-14 | 57.200 | 317,241 | +17,056 | 0.73% | 18,146,166 |
| 2020-10-12 | 2020-10-08 | 53.559 | 300,185 | +5,685 | 0.69% | 16,077,604 |
| 2020-10-09 | 2020-10-07 | 52.767 | 294,500 | +28,617 | 0.68% | 15,540,020 |
| 2020-10-08 | 2020-10-06 | 53.717 | 265,883 | +4,737 | 0.61% | 14,282,513 |
| 2020-10-07 | 2020-10-05 | 51.870 | 261,146 | -379 | 0.60% | 13,545,754 |
| 2020-10-06 | 2020-09-30 | 49.601 | 261,525 | +31,080 | 0.60% | 12,972,012 |
| 2020-10-05 | 2020-09-29 | 50.024 | 230,445 | -1,327 | 0.53% | 11,527,680 |
| 2020-09-30 | 2020-09-28 | 47.491 | 231,772 | +379 | 0.53% | 11,007,020 |
| 2020-09-29 | 2020-09-25 | 47.755 | 231,393 | +24,637 | 0.53% | 11,050,071 |
| 2020-09-28 | 2020-09-24 | 49.390 | 206,756 | +19,898 | 0.47% | 10,211,752 |
| 2020-09-25 | 2020-09-23 | 51.818 | 186,858 | +3,033 | 0.43% | 9,682,544 |
| 2020-09-24 | 2020-09-22 | 52.767 | 183,825 | -569 | 0.42% | 9,699,981 |
| 2020-09-23 | 2020-09-21 | 52.187 | 184,394 | +3,222 | 0.42% | 9,622,975 |
| 2020-09-22 | 2020-09-18 | 54.456 | 181,172 | -190 | 0.42% | 9,865,908 |
| 2020-09-21 | 2020-09-17 | 53.559 | 181,362 | -379 | 0.42% | 9,713,564 |
| 2020-09-18 | 2020-09-16 | 55.300 | 181,741 | -568 | 0.42% | 10,050,334 |
| 2020-09-17 | 2020-09-15 | 57.833 | 182,309 | +189 | 0.42% | 10,543,504 |
| 2020-09-16 | 2020-09-14 | 56.725 | 182,120 | +1,137 | 0.42% | 10,330,763 |
| 2020-09-15 | 2020-09-11 | 55.142 | 180,983 | +569 | 0.42% | 9,979,766 |
| 2020-09-14 | 2020-09-10 | 54.139 | 180,414 | -948 | 0.41% | 9,767,510 |
| 2020-09-11 | 2020-09-09 | 56.250 | 181,362 | -379 | 0.42% | 10,201,635 |
| 2020-09-10 | 2020-09-08 | 56.145 | 181,741 | +190 | 0.42% | 10,203,774 |
| 2020-09-09 | 2020-09-07 | 57.780 | 181,551 | -6,444 | 0.42% | 10,490,086 |
| 2020-09-08 | 2020-09-04 | 60.419 | 187,995 | -1,895 | 0.43% | 11,358,424 |
| 2020-09-07 | 2020-09-03 | 62.477 | 189,890 | -5,685 | 0.44% | 11,863,698 |
| 2020-09-04 | 2020-09-02 | 65.484 | 195,575 | +3,980 | 0.45% | 12,807,118 |
| 2020-09-03 | 2020-09-01 | 67.595 | 191,595 | -190 | 0.44% | 12,950,889 |
| 2020-09-02 | 2020-08-31 | 64.376 | 191,785 | -3,411 | 0.44% | 12,346,412 |
| 2020-09-01 | 2020-08-28 | 61.210 | 195,196 | +758 | 0.45% | 11,947,999 |
| 2020-08-31 | 2020-08-27 | 61.896 | 194,438 | -4,359 | 0.45% | 12,034,982 |
| 2020-08-28 | 2020-08-26 | 57.569 | 198,797 | +758 | 0.46% | 11,444,606 |
| 2020-08-27 | 2020-08-25 | 56.567 | 198,039 | -2,084 | 0.45% | 11,202,419 |
| 2020-08-26 | 2020-08-24 | 57.517 | 200,123 | -13,456 | 0.46% | 11,510,383 |
| 2020-08-24 | 2020-08-20 | 56.461 | 213,579 | +1,327 | 0.49% | 12,058,926 |
| 2020-08-21 | 2020-08-19 | 59.680 | 212,252 | -6,443 | 0.49% | 12,667,202 |
| 2020-08-20 | 2020-08-18 | 57.411 | 218,695 | +3,979 | 0.50% | 12,555,501 |
| 2020-08-19 | 2020-08-17 | 56.197 | 214,716 | -7,012 | 0.49% | 12,066,472 |
| 2020-08-18 | 2020-08-14 | 57.517 | 221,728 | -10,233 | 0.51% | 12,753,028 |
| 2020-08-17 | 2020-08-13 | 54.878 | 231,961 | -25,963 | 0.53% | 12,729,595 |
| 2020-08-14 | 2020-08-12 | 49.707 | 257,924 | +46,430 | 0.59% | 12,820,618 |
| 2020-08-13 | 2020-08-11 | 54.984 | 211,494 | -10,802 | 0.49% | 11,628,724 |
| 2020-08-12 | 2020-08-10 | 59.891 | 222,296 | -8,528 | 0.51% | 13,313,548 |
| 2020-08-11 | 2020-08-07 | 60.155 | 230,824 | -3,411 | 0.53% | 13,885,199 |
| 2020-08-10 | 2020-08-06 | 62.371 | 234,235 | -1,895 | 0.54% | 14,609,507 |
| 2020-08-07 | 2020-08-05 | 62.582 | 236,130 | -18,004 | 0.54% | 14,777,540 |
| 2020-08-06 | 2020-08-04 | 61.210 | 254,134 | +7,391 | 0.58% | 15,555,610 |
| 2020-08-05 | 2020-08-03 | 63.374 | 246,743 | +8,149 | 0.57% | 15,637,025 |
| 2020-08-04 | 2020-07-31 | 61.369 | 238,594 | -2,464 | 0.55% | 14,642,173 |
| 2020-07-31 | 2020-07-29 | 64.376 | 241,058 | +1,516 | 0.55% | 15,518,426 |
| 2020-07-30 | 2020-07-28 | 63.796 | 239,542 | -5,495 | 0.55% | 15,281,791 |
| 2020-07-29 | 2020-07-27 | 63.321 | 245,037 | -16,867 | 0.56% | 15,515,980 |
| 2020-07-28 | 2020-07-24 | 61.210 | 261,904 | +4,738 | 0.60% | 16,031,214 |
| 2020-07-27 | 2020-07-23 | 66.381 | 257,166 | +36,386 | 0.59% | 17,071,060 |
| 2020-07-24 | 2020-07-22 | 65.115 | 220,780 | +7,770 | 0.51% | 14,376,103 |
| 2020-07-23 | 2020-07-21 | 67.648 | 213,010 | +19,899 | 0.49% | 14,409,679 |
| 2020-07-22 | 2020-07-20 | 67.331 | 193,111 | +1,895 | 0.44% | 13,002,414 |
| 2020-07-21 | 2020-07-17 | 66.856 | 191,216 | +10,233 | 0.44% | 12,784,011 |
| 2020-07-20 | 2020-07-16 | 68.967 | 180,983 | -10,802 | 0.42% | 12,481,870 |
| 2020-07-17 | 2020-07-15 | 72.766 | 191,785 | -3,790 | 0.44% | 13,955,493 |
| 2020-07-16 | 2020-07-14 | 70.497 | 195,575 | +5,496 | 0.45% | 13,787,518 |
| 2020-07-15 | 2020-07-13 | 74.033 | 190,079 | +2,084 | 0.44% | 14,072,074 |
| 2020-07-14 | 2020-07-10 | 74.191 | 187,995 | -1,516 | 0.43% | 13,947,549 |
| 2020-07-13 | 2020-07-09 | 75.985 | 189,511 | -758 | 0.43% | 14,400,024 |
| 2020-07-10 | 2020-07-08 | 73.347 | 190,269 | +4,549 | 0.44% | 13,955,620 |
| 2020-07-09 | 2020-07-07 | 70.550 | 185,720 | +2,842 | 0.43% | 13,102,566 |
| 2020-07-08 | 2020-07-06 | 71.764 | 182,878 | -10,044 | 0.42% | 13,124,013 |
| 2020-07-07 | 2020-07-03 | 75.774 | 192,922 | -3,790 | 0.44% | 14,618,489 |
| 2020-07-06 | 2020-07-02 | 68.756 | 196,712 | +1,706 | 0.45% | 13,525,133 |
| 2020-07-03 | 2020-06-30 | 67.965 | 195,006 | -6,633 | 0.45% | 13,253,486 |
| 2020-07-02 | 2020-06-29 | 67.542 | 201,639 | -4,928 | 0.46% | 13,619,175 |
| 2020-06-30 | 2020-06-26 | 68.492 | 206,567 | -6,254 | 0.47% | 14,148,224 |
| 2020-06-29 | 2020-06-24 | 69.125 | 212,821 | -4,927 | 0.49% | 14,711,334 |
| 2020-06-26 | 2020-06-23 | 64.376 | 217,748 | +6,823 | 0.50% | 14,017,814 |
| 2020-06-24 | 2020-06-22 | 63.057 | 210,925 | -3,601 | 0.48% | 13,300,325 |
| 2020-06-23 | 2020-06-19 | 63.268 | 214,526 | +947 | 0.49% | 13,572,674 |
| 2020-06-22 | 2020-06-18 | 61.632 | 213,579 | -7,390 | 0.49% | 13,163,388 |
| 2020-06-19 | 2020-06-17 | 62.635 | 220,969 | +1,895 | 0.51% | 13,840,391 |
| 2020-06-18 | 2020-06-16 | 62.477 | 219,074 | +8,149 | 0.50% | 13,687,018 |
| 2020-06-17 | 2020-06-15 | 61.896 | 210,925 | +2,653 | 0.48% | 13,055,465 |
| 2020-06-16 | 2020-06-12 | 62.371 | 208,272 | -3,411 | 0.48% | 12,990,165 |
| 2020-06-15 | 2020-06-11 | 63.585 | 211,683 | -12,319 | 0.49% | 13,459,822 |
| 2020-06-12 | 2020-06-10 | 65.748 | 224,002 | +49,842 | 0.51% | 14,727,744 |
| 2020-06-11 | 2020-06-09 | 65.643 | 174,160 | +9,286 | 0.40% | 11,432,339 |
| 2020-06-10 | 2020-06-08 | 62.477 | 164,874 | +28,616 | 0.38% | 10,300,781 |
| 2020-06-09 | 2020-06-05 | 59.627 | 136,258 | +189 | 0.31% | 8,124,689 |
| 2020-06-08 | 2020-06-04 | 60.155 | 136,069 | +5,496 | 0.31% | 8,185,220 |
| 2020-06-05 | 2020-06-03 | 58.255 | 130,573 | +18,951 | 0.30% | 7,606,568 |
| 2020-06-04 | 2020-06-02 | 60.155 | 111,622 | -2,274 | 0.26% | 6,714,612 |
| 2020-06-03 | 2020-06-01 | 60.155 | 113,896 | +2,274 | 0.26% | 6,851,405 |
| 2020-06-02 | 2020-05-29 | 59.100 | 111,622 | -23,310 | 0.26% | 6,596,812 |
| 2020-06-01 | 2020-05-28 | 52.556 | 134,932 | +6,633 | 0.31% | 7,091,540 |
| 2020-05-29 | 2020-05-27 | 57.358 | 128,299 | -9,854 | 0.29% | 7,359,005 |
| 2020-05-28 | 2020-05-26 | 58.097 | 138,153 | +9,096 | 0.32% | 8,026,273 |
| 2020-05-27 | 2020-05-25 | 58.888 | 129,057 | +15,351 | 0.30% | 7,599,973 |
| 2020-05-26 | 2020-05-22 | 54.350 | 113,706 | -41,882 | 0.26% | 6,179,978 |
| 2020-05-25 | 2020-05-21 | 57.042 | 155,588 | -9,665 | 0.36% | 8,874,994 |
| 2020-05-22 | 2020-05-20 | 58.040 | 165,253 | -74,668 | 0.38% | 9,591,231 |
| 2020-05-21 | 2020-05-19 | 53.750 | 239,921 | -9,721 | 0.55% | 12,895,813 |
| 2020-05-20 | 2020-05-18 | 52.426 | 249,642 | +13,597 | 0.57% | 13,087,819 |
| 2020-05-19 | 2020-05-15 | 47.501 | 236,045 | -13,030 | 0.54% | 11,212,480 |
| 2020-05-18 | 2020-05-14 | 46.072 | 249,075 | +41,355 | 0.57% | 11,475,294 |
| 2020-05-15 | 2020-05-13 | 45.436 | 207,720 | +29,647 | 0.48% | 9,438,001 |
| 2020-05-14 | 2020-05-12 | 42.788 | 178,073 | +4,155 | 0.41% | 7,619,454 |
| 2020-05-13 | 2020-05-11 | 41.835 | 173,918 | +566 | 0.40% | 7,275,889 |
| 2020-05-12 | 2020-05-08 | 41.941 | 173,352 | -1,133 | 0.40% | 7,270,570 |
| 2020-05-11 | 2020-05-07 | 41.941 | 174,485 | -5,476 | 0.40% | 7,318,089 |
| 2020-05-08 | 2020-05-06 | 40.564 | 179,961 | +755 | 0.41% | 7,299,979 |
| 2020-05-07 | 2020-05-05 | 39.611 | 179,206 | +2,078 | 0.41% | 7,098,533 |
| 2020-05-06 | 2020-05-04 | 40.458 | 177,128 | -6,232 | 0.41% | 7,166,300 |
| 2020-05-05 | 2020-04-29 | 41.782 | 183,360 | -2,644 | 0.42% | 7,661,187 |
| 2020-05-04 | 2020-04-28 | 41.200 | 186,004 | +2,833 | 0.43% | 7,663,309 |
| 2020-04-29 | 2020-04-27 | 41.094 | 183,171 | -2,455 | 0.42% | 7,527,190 |
| 2020-04-28 | 2020-04-24 | 41.835 | 185,626 | +1,888 | 0.43% | 7,765,695 |
| 2020-04-27 | 2020-04-23 | 42.788 | 183,738 | -2,455 | 0.42% | 7,861,850 |
| 2020-04-24 | 2020-04-22 | 43.318 | 186,193 | -3,588 | 0.43% | 8,065,496 |
| 2020-04-23 | 2020-04-21 | 42.312 | 189,781 | -6,231 | 0.44% | 8,029,970 |
| 2020-04-22 | 2020-04-20 | 42.894 | 196,012 | -5,476 | 0.45% | 8,407,795 |
| 2020-04-21 | 2020-04-17 | 42.471 | 201,488 | +6,231 | 0.46% | 8,557,324 |
| 2020-04-20 | 2020-04-16 | 42.153 | 195,257 | +1,700 | 0.45% | 8,230,650 |
| 2020-04-17 | 2020-04-15 | 42.365 | 193,557 | -2,077 | 0.45% | 8,199,990 |
| 2020-04-16 | 2020-04-14 | 43.847 | 195,634 | +4,154 | 0.45% | 8,578,061 |
| 2020-04-15 | 2020-04-09 | 43.583 | 191,480 | +2,833 | 0.44% | 8,345,218 |
| 2020-04-14 | 2020-04-08 | 42.682 | 188,647 | +1,133 | 0.43% | 8,051,919 |
| 2020-04-09 | 2020-04-07 | 43.424 | 187,514 | +2,077 | 0.43% | 8,142,579 |
| 2020-04-08 | 2020-04-06 | 40.882 | 185,437 | +3,399 | 0.43% | 7,581,028 |
| 2020-04-07 | 2020-04-03 | 40.246 | 182,038 | -378 | 0.42% | 7,326,391 |
| 2020-04-06 | 2020-04-02 | 39.293 | 182,416 | -755 | 0.42% | 7,167,724 |
| 2020-04-03 | 2020-04-01 | 38.711 | 183,171 | -1,700 | 0.42% | 7,090,690 |
| 2020-04-02 | 2020-03-31 | 39.823 | 184,871 | -189 | 0.43% | 7,362,089 |
| 2020-04-01 | 2020-03-30 | 38.446 | 185,060 | +378 | 0.43% | 7,114,815 |
| 2020-03-31 | 2020-03-27 | 38.923 | 184,682 | +1,322 | 0.43% | 7,188,302 |
| 2020-03-30 | 2020-03-26 | 40.511 | 183,360 | -3,399 | 0.42% | 7,428,147 |
| 2020-03-27 | 2020-03-25 | 38.923 | 186,759 | -7,931 | 0.43% | 7,269,145 |
| 2020-03-26 | 2020-03-24 | 39.134 | 194,690 | -3,777 | 0.45% | 7,619,080 |
| 2020-03-25 | 2020-03-23 | 34.951 | 198,467 | -378 | 0.46% | 6,936,600 |
| 2020-03-24 | 2020-03-20 | 34.951 | 198,845 | -6,042 | 0.46% | 6,949,812 |
| 2020-03-23 | 2020-03-19 | 31.456 | 204,887 | +14,351 | 0.47% | 6,444,887 |
| 2020-03-20 | 2020-03-18 | 33.309 | 190,536 | +6,043 | 0.44% | 6,346,615 |
| 2020-03-19 | 2020-03-17 | 33.680 | 184,493 | +5,287 | 0.42% | 6,213,717 |
| 2020-03-18 | 2020-03-16 | 34.951 | 179,206 | -11,708 | 0.41% | 6,263,411 |
| 2020-03-17 | 2020-03-13 | 36.487 | 190,914 | +4,344 | 0.44% | 6,965,807 |
| 2020-03-16 | 2020-03-12 | 37.387 | 186,570 | -756 | 0.43% | 6,975,269 |
| 2020-03-13 | 2020-03-11 | 39.876 | 187,326 | +1,322 | 0.43% | 7,469,774 |
| 2020-03-12 | 2020-03-10 | 39.717 | 186,004 | -4,343 | 0.43% | 7,387,508 |
| 2020-03-11 | 2020-03-09 | 40.246 | 190,347 | -3,210 | 0.44% | 7,660,799 |
| 2020-03-10 | 2020-03-06 | 41.464 | 193,557 | -567 | 0.45% | 8,025,740 |
| 2020-03-09 | 2020-03-05 | 42.259 | 194,124 | +6,421 | 0.45% | 8,203,450 |
| 2020-03-06 | 2020-03-04 | 38.976 | 187,703 | +3,588 | 0.43% | 7,315,828 |
| 2020-03-05 | 2020-03-03 | 38.393 | 184,115 | +5,665 | 0.42% | 7,068,734 |
| 2020-03-04 | 2020-03-02 | 39.876 | 178,450 | +2,832 | 0.41% | 7,115,837 |
| 2020-03-03 | 2020-02-28 | 40.405 | 175,618 | -1,888 | 0.40% | 7,095,908 |
| 2020-03-02 | 2020-02-27 | 41.412 | 177,506 | -6,232 | 0.41% | 7,350,794 |
| 2020-02-28 | 2020-02-26 | 41.835 | 183,738 | -9,442 | 0.42% | 7,686,710 |
| 2020-02-27 | 2020-02-25 | 42.630 | 193,180 | -2,360 | 0.44% | 8,235,168 |
| 2020-02-26 | 2020-02-24 | 41.941 | 195,540 | -3,777 | 0.45% | 8,201,159 |
| 2020-02-25 | 2020-02-21 | 42.259 | 199,317 | +378 | 0.46% | 8,422,900 |
| 2020-02-24 | 2020-02-20 | 42.577 | 198,939 | -4,343 | 0.46% | 8,470,137 |
| 2020-02-21 | 2020-02-19 | 43.318 | 203,282 | -1,889 | 0.47% | 8,805,756 |
| 2020-02-20 | 2020-02-18 | 42.682 | 205,171 | +5,099 | 0.47% | 8,757,204 |
| 2020-02-19 | 2020-02-17 | 44.483 | 200,072 | +5,476 | 0.46% | 8,899,796 |
| 2020-02-18 | 2020-02-14 | 43.106 | 194,596 | +944 | 0.45% | 8,388,277 |
| 2020-02-17 | 2020-02-13 | 43.530 | 193,652 | -2,077 | 0.45% | 8,429,625 |
| 2020-02-14 | 2020-02-12 | 44.165 | 195,729 | +378 | 0.45% | 8,644,416 |
| 2020-02-13 | 2020-02-11 | 44.218 | 195,351 | -5,665 | 0.45% | 8,638,067 |
| 2020-02-12 | 2020-02-10 | 43.265 | 201,016 | -3,022 | 0.46% | 8,696,953 |
| 2020-02-11 | 2020-02-07 | 43.106 | 204,038 | +2,644 | 0.47% | 8,795,285 |
| 2020-02-10 | 2020-02-06 | 41.306 | 201,394 | -5,476 | 0.46% | 8,318,702 |
| 2020-02-06 | 2020-02-04 | 39.293 | 206,870 | +5,854 | 0.48% | 8,128,602 |
| 2020-02-05 | 2020-02-03 | 39.029 | 201,016 | -8,687 | 0.46% | 7,845,354 |
| 2020-02-04 | 2020-01-31 | 37.546 | 209,703 | +944 | 0.48% | 7,873,454 |
| 2020-02-03 | 2020-01-30 | 36.910 | 208,759 | -3,587 | 0.48% | 7,705,351 |
| 2020-01-31 | 2020-01-29 | 38.817 | 212,346 | -14,919 | 0.49% | 8,242,567 |
| 2020-01-30 | 2020-01-24 | 39.717 | 227,265 | -35,501 | 0.52% | 9,026,269 |
| 2020-01-29 | 2020-01-22 | 41.729 | 262,766 | +5,288 | 0.61% | 10,965,030 |
| 2020-01-23 | 2020-01-21 | 40.670 | 257,478 | -10,009 | 0.59% | 10,471,666 |
| 2020-01-22 | 2020-01-20 | 41.306 | 267,487 | -1,510 | 0.62% | 11,048,714 |
| 2020-01-21 | 2020-01-17 | 41.253 | 268,997 | -10,953 | 0.62% | 11,096,840 |
| 2020-01-17 | 2020-01-15 | 39.029 | 279,950 | +14,163 | 0.64% | 10,926,030 |
| 2020-01-16 | 2020-01-14 | 36.698 | 265,787 | -1,322 | 0.61% | 9,753,970 |
| 2020-01-15 | 2020-01-13 | 37.069 | 267,109 | -3,399 | 0.62% | 9,901,500 |
| 2020-01-14 | 2020-01-10 | 34.898 | 270,508 | -6,420 | 0.62% | 9,440,173 |
| 2020-01-13 | 2020-01-09 | 35.375 | 276,928 | +3,399 | 0.64% | 9,796,203 |
| 2020-01-10 | 2020-01-08 | 35.057 | 273,529 | +3,871 | 0.63% | 9,589,055 |
| 2020-01-08 | 2020-01-06 | 34.104 | 269,658 | +2,266 | 0.62% | 9,196,310 |
| 2020-01-07 | 2020-01-03 | 32.886 | 267,392 | +5,476 | 0.62% | 8,793,352 |
| 2020-01-06 | 2020-01-02 | 32.674 | 261,916 | +8,875 | 0.60% | 8,557,790 |
| 2020-01-03 | 2019-12-31 | 32.886 | 253,041 | -12,274 | 0.58% | 8,321,410 |
| 2020-01-02 | 2019-12-27 | 32.939 | 265,315 | +3,210 | 0.61% | 8,739,098 |
| 2019-12-30 | 2019-12-24 | 33.362 | 262,105 | -5,854 | 0.60% | 8,744,406 |
| 2019-12-27 | 2019-12-20 | 34.633 | 267,959 | +20,961 | 0.62% | 9,280,268 |
| 2019-12-23 | 2019-12-19 | 35.057 | 246,998 | +44,377 | 0.57% | 8,658,963 |
| 2019-12-20 | 2019-12-18 | 35.110 | 202,621 | +2,832 | 0.47% | 7,113,976 |
| 2019-12-19 | 2019-12-17 | 34.951 | 199,789 | -755 | 0.46% | 6,982,805 |
| 2019-12-18 | 2019-12-16 | 35.269 | 200,544 | -1,511 | 0.46% | 7,072,913 |
| 2019-12-17 | 2019-12-13 | 34.051 | 202,055 | +2,644 | 0.47% | 6,880,104 |
| 2019-12-16 | 2019-12-12 | 34.315 | 199,411 | -11,708 | 0.46% | 6,842,874 |
| 2019-12-13 | 2019-12-11 | 34.951 | 211,119 | -3,021 | 0.49% | 7,378,799 |
| 2019-12-12 | 2019-12-10 | 35.110 | 214,140 | -43,810 | 0.49% | 7,518,406 |
| 2019-12-11 | 2019-12-09 | 35.322 | 257,950 | -17,751 | 0.59% | 9,111,205 |
| 2019-12-10 | 2019-12-06 | 34.951 | 275,701 | -13,407 | 0.63% | 9,635,998 |
| 2019-12-09 | 2019-12-05 | 36.169 | 289,108 | +6,987 | 0.67% | 10,456,714 |
| 2019-12-06 | 2019-12-04 | 36.698 | 282,121 | -213,008 | 0.65% | 10,353,402 |
| 2019-12-05 | 2019-12-03 | 34.315 | 495,129 | +17,751 | 1.14% | 16,990,564 |
| 2019-12-04 | 2019-12-02 | 33.256 | 477,378 | -18,506 | 1.10% | 15,875,831 |
| 2019-12-02 | 2019-11-28 | 31.668 | 495,884 | +13,974 | 1.14% | 15,703,473 |
| 2019-11-29 | 2019-11-27 | 32.091 | 481,910 | -29,459 | 1.11% | 15,465,109 |
| 2019-11-28 | 2019-11-26 | 31.456 | 511,369 | -3,210 | 1.18% | 16,085,526 |
| 2019-11-27 | 2019-11-25 | 31.721 | 514,579 | +189 | 1.18% | 16,322,750 |
| 2019-11-26 | 2019-11-22 | 31.562 | 514,390 | +10,386 | 1.18% | 16,235,034 |
| 2019-11-25 | 2019-11-21 | 33.309 | 504,004 | -39,278 | 1.16% | 16,788,004 |
| 2019-11-22 | 2019-11-20 | 33.627 | 543,282 | -193,369 | 1.25% | 18,268,945 |
| 2019-11-21 | 2019-11-19 | 34.951 | 736,651 | -944 | 1.70% | 25,746,616 |
| 2019-11-20 | 2019-11-18 | 33.468 | 737,595 | -62,316 | 1.70% | 24,685,929 |
| 2019-11-19 | 2019-11-15 | 28.490 | 799,911 | -7,742 | 1.84% | 22,789,688 |
| 2019-11-18 | 2019-11-14 | 28.861 | 807,653 | -22,094 | 2.14% | 23,309,650 |
| 2019-11-15 | 2019-11-13 | 27.696 | 829,747 | -22,471 | 2.20% | 22,980,624 |
| 2019-11-14 | 2019-11-12 | 29.126 | 852,218 | -49,287 | 2.26% | 24,821,489 |
| 2019-11-13 | 2019-11-11 | 29.549 | 901,505 | -30,025 | 2.39% | 26,638,930 |
| 2019-11-12 | 2019-11-08 | 28.596 | 931,530 | 2.47% | 26,638,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy