History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 1,278,800 | +0 | 1.23% | 39,387,040 |
| 2025-10-13 | 2025-10-09 | 30.940 | 1,278,800 | +0 | 1.23% | 39,566,072 |
| 2025-10-10 | 2025-10-08 | 31.100 | 1,278,800 | +0 | 1.23% | 39,770,680 |
| 2025-10-09 | 2025-10-06 | 30.520 | 1,278,800 | +0 | 1.23% | 39,028,976 |
| 2025-10-08 | 2025-10-03 | 30.500 | 1,278,800 | +0 | 1.23% | 39,003,400 |
| 2025-10-06 | 2025-10-02 | 32.000 | 1,278,800 | -1,000 | 1.23% | 40,921,600 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,279,800 | -1,000 | 1.23% | 39,801,780 |
| 2025-09-30 | 2025-09-26 | 30.400 | 1,280,800 | -4,000 | 1.23% | 38,936,320 |
| 2025-09-26 | 2025-09-24 | 30.520 | 1,284,800 | -3,000 | 1.23% | 39,212,096 |
| 2025-09-24 | 2025-09-22 | 30.400 | 1,287,800 | -13,400 | 1.24% | 39,149,120 |
| 2025-09-23 | 2025-09-19 | 31.000 | 1,301,200 | -5,000 | 1.25% | 40,337,200 |
| 2025-09-22 | 2025-09-18 | 31.500 | 1,306,200 | -5,000 | 1.25% | 41,145,300 |
| 2025-09-19 | 2025-09-17 | 31.500 | 1,311,200 | -1,400 | 1.26% | 41,302,800 |
| 2025-09-17 | 2025-09-15 | 31.900 | 1,312,600 | -2,000 | 1.26% | 41,871,940 |
| 2025-09-16 | 2025-09-12 | 31.620 | 1,314,600 | -4,000 | 1.26% | 41,567,652 |
| 2025-09-15 | 2025-09-11 | 32.380 | 1,318,600 | -1,000 | 1.27% | 42,696,268 |
| 2025-09-05 | 2025-09-03 | 33.000 | 1,319,600 | -1,000 | 1.27% | 43,546,800 |
| 2025-09-04 | 2025-09-02 | 33.500 | 1,320,600 | -1,000 | 1.27% | 44,240,100 |
| 2025-08-18 | 2025-08-14 | 32.500 | 1,321,600 | +1,000 | 1.27% | 42,952,000 |
| 2025-08-15 | 2025-08-13 | 33.000 | 1,320,600 | +48,600 | 1.27% | 43,579,800 |
| 2025-08-06 | 2025-08-04 | 27.600 | 1,272,000 | +2,000 | 1.22% | 35,107,200 |
| 2025-07-23 | 2025-07-21 | 22.350 | 1,270,000 | -10,000 | 1.22% | 28,384,500 |
| 2025-07-22 | 2025-07-18 | 22.400 | 1,280,000 | -10,000 | 1.23% | 28,672,000 |
| 2025-04-10 | 2025-04-08 | 26.650 | 1,290,000 | -5,600 | 1.24% | 34,378,500 |
| 2025-04-09 | 2025-04-07 | 27.000 | 1,295,600 | -5,000 | 1.24% | 34,981,200 |
| 2025-02-03 | 2025-01-24 | 28.000 | 1,300,600 | -10,000 | 1.25% | 36,416,800 |
| 2025-01-24 | 2025-01-22 | 27.150 | 1,310,600 | -13,200 | 1.26% | 35,582,790 |
| 2025-01-23 | 2025-01-21 | 27.300 | 1,323,800 | -1,800 | 1.27% | 36,139,740 |
| 2025-01-22 | 2025-01-20 | 27.150 | 1,325,600 | -10,000 | 1.27% | 35,990,040 |
| 2025-01-21 | 2025-01-17 | 27.100 | 1,335,600 | -4,200 | 1.28% | 36,194,760 |
| 2025-01-20 | 2025-01-16 | 27.100 | 1,339,800 | -800 | 1.29% | 36,308,580 |
| 2025-01-17 | 2025-01-15 | 27.100 | 1,340,600 | -10,000 | 1.29% | 36,330,260 |
| 2025-01-16 | 2025-01-14 | 27.250 | 1,350,600 | -10,000 | 1.30% | 36,803,850 |
| 2025-01-10 | 2025-01-08 | 27.100 | 1,360,600 | -5,000 | 1.31% | 36,872,260 |
| 2025-01-07 | 2025-01-03 | 27.200 | 1,365,600 | -5,000 | 1.31% | 37,144,320 |
| 2025-01-06 | 2025-01-02 | 27.700 | 1,370,600 | -10,000 | 1.32% | 37,965,620 |
| 2024-12-16 | 2024-12-12 | 28.950 | 1,380,600 | +7,200 | 1.32% | 39,968,370 |
| 2024-06-20 | 2024-06-18 | 27.200 | 1,373,400 | -776,200 | 1.32% | 37,356,480 |
| 2024-06-05 | 2024-06-03 | 27.400 | 2,149,600 | -5,000 | 2.06% | 58,899,040 |
| 2024-05-30 | 2024-05-28 | 27.906 | 2,154,600 | +23,591 | 2.07% | 60,125,266 |
| 2024-03-21 | 2024-03-19 | 28.108 | 2,131,009 | -7,913 | 2.07% | 59,897,866 |
| 2024-03-01 | 2024-02-28 | 28.007 | 2,138,922 | -989 | 2.08% | 59,904,023 |
| 2024-01-24 | 2024-01-22 | 26.086 | 2,139,911 | -396 | 2.08% | 55,820,881 |
| 2024-01-23 | 2024-01-19 | 27.299 | 2,140,307 | -6,329 | 2.08% | 58,428,012 |
| 2024-01-22 | 2024-01-18 | 27.653 | 2,146,636 | -4,352 | 2.08% | 59,360,426 |
| 2024-01-19 | 2024-01-17 | 28.108 | 2,150,988 | -198 | 2.09% | 60,459,431 |
| 2024-01-15 | 2024-01-11 | 27.855 | 2,151,186 | -3,759 | 2.09% | 59,921,246 |
| 2024-01-12 | 2024-01-10 | 27.956 | 2,154,945 | -2,571 | 2.09% | 60,243,833 |
| 2024-01-08 | 2024-01-04 | 28.259 | 2,157,516 | -4,154 | 2.09% | 60,970,128 |
| 2024-01-05 | 2024-01-03 | 28.310 | 2,161,670 | -3,956 | 2.10% | 61,196,798 |
| 2023-12-28 | 2023-12-22 | 27.703 | 2,165,626 | -10,880 | 2.10% | 59,995,032 |
| 2023-12-27 | 2023-12-21 | 27.906 | 2,176,506 | -791 | 2.11% | 60,736,564 |
| 2023-12-22 | 2023-12-20 | 28.108 | 2,177,297 | -3,956 | 2.11% | 61,198,918 |
| 2023-12-20 | 2023-12-18 | 27.906 | 2,181,253 | -4,946 | 2.12% | 60,869,032 |
| 2023-12-15 | 2023-12-13 | 28.108 | 2,186,199 | -3,956 | 2.12% | 61,449,133 |
| 2023-12-12 | 2023-12-08 | 27.956 | 2,190,155 | -4,747 | 2.12% | 61,228,167 |
| 2023-12-08 | 2023-12-06 | 27.906 | 2,194,902 | -2,572 | 2.13% | 61,249,915 |
| 2023-12-06 | 2023-12-04 | 27.552 | 2,197,474 | -4,154 | 2.13% | 60,544,058 |
| 2023-11-06 | 2023-11-02 | 28.310 | 2,201,628 | -3,956 | 2.14% | 62,328,007 |
| 2023-11-02 | 2023-10-31 | 28.613 | 2,205,584 | -12,858 | 2.14% | 63,109,002 |
| 2023-10-31 | 2023-10-27 | 28.411 | 2,218,442 | -19,781 | 2.15% | 63,028,311 |
| 2023-10-30 | 2023-10-26 | 28.613 | 2,238,223 | -2,176 | 2.17% | 64,042,911 |
| 2023-10-25 | 2023-10-20 | 28.664 | 2,240,399 | -3,758 | 2.17% | 64,218,433 |
| 2023-09-28 | 2023-09-26 | 28.512 | 2,244,157 | -6,528 | 2.18% | 63,985,802 |
| 2023-09-25 | 2023-09-21 | 28.108 | 2,250,685 | -2,176 | 2.18% | 63,261,689 |
| 2023-09-15 | 2023-09-13 | 28.108 | 2,252,861 | -3,165 | 2.19% | 63,322,852 |
| 2023-09-14 | 2023-09-12 | 28.158 | 2,256,026 | -3,758 | 2.19% | 63,525,863 |
| 2023-09-13 | 2023-09-11 | 28.158 | 2,259,784 | -2,967 | 2.19% | 63,631,682 |
| 2023-08-30 | 2023-08-28 | 28.209 | 2,262,751 | -1,978 | 2.20% | 63,829,617 |
| 2023-08-03 | 2023-08-01 | 27.299 | 2,264,729 | -5,935 | 2.20% | 61,824,595 |
| 2023-07-25 | 2023-07-21 | 26.237 | 2,270,664 | -3,560 | 2.20% | 59,576,023 |
| 2023-06-15 | 2023-06-13 | 27.400 | 2,274,224 | -38,375 | 2.21% | 62,313,738 |
| 2023-06-12 | 2023-06-08 | 28.259 | 2,312,599 | -3,956 | 2.24% | 65,352,682 |
| 2023-06-09 | 2023-06-07 | 27.248 | 2,316,555 | -6,924 | 2.25% | 63,122,277 |
| 2023-06-08 | 2023-06-06 | 27.653 | 2,323,479 | -593 | 2.25% | 64,250,625 |
| 2023-06-01 | 2023-05-30 | 26.894 | 2,324,072 | -2,967 | 2.25% | 62,504,673 |
| 2023-05-29 | 2023-05-24 | 27.501 | 2,327,039 | -2,968 | 2.26% | 63,996,149 |
| 2023-05-24 | 2023-05-22 | 28.082 | 2,330,007 | +23,044 | 2.26% | 65,431,638 |
| 2022-12-01 | 2022-11-29 | 29.614 | 2,306,963 | -2,937 | 2.26% | 68,318,213 |
| 2022-10-27 | 2022-10-25 | 26.397 | 2,309,900 | -4,897 | 2.26% | 60,974,971 |
| 2022-10-26 | 2022-10-24 | 25.529 | 2,314,797 | -4,896 | 2.27% | 59,095,008 |
| 2022-08-19 | 2022-08-17 | 27.572 | 2,319,693 | -1,959 | 2.27% | 63,957,599 |
| 2022-08-15 | 2022-08-11 | 27.980 | 2,321,652 | -1,958 | 2.27% | 64,959,932 |
| 2022-08-12 | 2022-08-10 | 27.572 | 2,323,610 | -1,959 | 2.28% | 64,065,597 |
| 2022-08-09 | 2022-08-05 | 27.061 | 2,325,569 | -4,896 | 2.28% | 62,932,209 |
| 2022-08-08 | 2022-08-04 | 26.448 | 2,330,465 | -1,959 | 2.28% | 61,636,820 |
| 2022-08-04 | 2022-08-02 | 25.019 | 2,332,424 | -1,958 | 2.29% | 58,354,111 |
| 2022-07-29 | 2022-07-27 | 26.040 | 2,334,382 | -1,959 | 2.29% | 60,786,898 |
| 2022-07-28 | 2022-07-26 | 25.478 | 2,336,341 | -1,958 | 2.29% | 59,525,720 |
| 2022-07-26 | 2022-07-22 | 25.172 | 2,338,299 | -5,288 | 2.29% | 58,859,266 |
| 2022-07-25 | 2022-07-21 | 25.427 | 2,343,587 | -979 | 2.30% | 59,590,674 |
| 2022-07-22 | 2022-07-20 | 25.478 | 2,344,566 | -784 | 2.30% | 59,735,278 |
| 2022-07-19 | 2022-07-15 | 24.610 | 2,345,350 | -979 | 2.30% | 57,719,502 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,346,329 | -979 | 2.30% | 53,790,196 |
| 2022-07-12 | 2022-07-08 | 22.670 | 2,347,308 | -980 | 2.30% | 53,213,390 |
| 2022-07-11 | 2022-07-07 | 22.210 | 2,348,288 | -1,958 | 2.30% | 52,156,506 |
| 2022-07-05 | 2022-06-30 | 22.976 | 2,350,246 | -5,288 | 2.30% | 53,999,994 |
| 2022-06-27 | 2022-06-23 | 19.995 | 2,355,534 | -73,054 | 2.31% | 47,097,726 |
| 2022-06-23 | 2022-06-21 | 19.995 | 2,428,588 | -2,154 | 2.38% | 48,558,404 |
| 2022-06-20 | 2022-06-16 | 19.178 | 2,430,742 | -5,092 | 2.38% | 46,615,712 |
| 2022-06-14 | 2022-06-10 | 17.870 | 2,435,834 | +68,548 | 2.39% | 43,529,493 |
| 2022-06-13 | 2022-06-09 | 16.318 | 2,367,286 | -9,792 | 2.32% | 38,630,060 |
| 2022-06-10 | 2022-06-08 | 16.339 | 2,377,078 | +9,401 | 2.33% | 38,838,396 |
| 2022-06-02 | 2022-05-31 | 15.195 | 2,367,677 | +55,035 | 2.32% | 35,976,860 |
| 2022-05-20 | 2022-05-18 | 15.316 | 2,312,642 | +30,440 | 2.27% | 35,421,538 |
| 2022-05-19 | 2022-05-17 | 15.024 | 2,282,202 | -39,434 | 2.29% | 34,287,672 |
| 2022-05-18 | 2022-05-16 | 15.902 | 2,321,636 | -18,760 | 2.33% | 36,917,630 |
| 2022-05-17 | 2022-05-13 | 16.069 | 2,340,396 | -12,443 | 2.35% | 37,607,176 |
| 2022-05-16 | 2022-05-12 | 16.090 | 2,352,839 | -14,357 | 2.36% | 37,856,283 |
| 2022-04-08 | 2022-04-06 | 16.716 | 2,367,196 | -1,723 | 2.37% | 39,571,202 |
| 2022-03-28 | 2022-03-24 | 17.030 | 2,368,919 | +7,083 | 2.37% | 40,342,504 |
| 2022-03-23 | 2022-03-21 | 14.355 | 2,361,836 | +5,551 | 2.37% | 33,904,825 |
| 2021-12-06 | 2021-12-02 | 22.672 | 2,356,285 | -21,057 | 2.36% | 53,421,071 |
| 2021-12-01 | 2021-11-29 | 23.142 | 2,377,342 | +43,072 | 2.38% | 55,016,180 |
| 2021-11-30 | 2021-11-26 | 25.388 | 2,334,270 | +4,785 | 2.34% | 59,262,832 |
| 2021-11-29 | 2021-11-25 | 28.314 | 2,329,485 | -27,757 | 2.34% | 65,955,990 |
| 2021-11-26 | 2021-11-24 | 29.149 | 2,357,242 | +21,057 | 2.36% | 68,712,130 |
| 2021-11-25 | 2021-11-23 | 30.194 | 2,336,185 | +19,143 | 2.34% | 70,539,132 |
| 2021-11-23 | 2021-11-19 | 30.299 | 2,317,042 | +6,509 | 2.32% | 70,203,205 |
| 2021-11-22 | 2021-11-18 | 29.828 | 2,310,533 | +1,914 | 2.32% | 68,919,691 |
| 2021-11-19 | 2021-11-17 | 30.769 | 2,308,619 | +16,846 | 2.31% | 71,033,400 |
| 2021-11-18 | 2021-11-16 | 30.037 | 2,291,773 | +10,911 | 2.30% | 68,838,989 |
| 2021-11-15 | 2021-11-11 | 29.672 | 2,280,862 | +2,106 | 2.29% | 67,677,201 |
| 2021-11-09 | 2021-11-05 | 28.523 | 2,278,756 | +3,063 | 2.28% | 64,995,832 |
| 2021-11-02 | 2021-10-29 | 30.246 | 2,275,693 | +59,916 | 2.28% | 68,831,507 |
| 2021-10-27 | 2021-10-25 | 29.045 | 2,215,777 | +1,723 | 2.22% | 64,357,014 |
| 2021-10-26 | 2021-10-22 | 28.940 | 2,214,054 | +4,977 | 2.22% | 64,075,649 |
| 2021-10-22 | 2021-10-20 | 27.687 | 2,209,077 | +33,692 | 2.21% | 61,162,012 |
| 2021-10-21 | 2021-10-19 | 26.276 | 2,175,385 | +7,848 | 2.18% | 57,160,913 |
| 2021-10-20 | 2021-10-18 | 24.761 | 2,167,537 | +9,572 | 2.17% | 53,671,027 |
| 2021-10-11 | 2021-10-07 | 24.030 | 2,157,965 | +574 | 2.16% | 51,855,792 |
| 2021-09-29 | 2021-09-27 | 22.985 | 2,157,391 | +4,786 | 4.90% | 49,587,999 |
| 2021-09-24 | 2021-09-21 | 24.500 | 2,152,605 | +30,628 | 4.89% | 52,739,041 |
| 2021-09-02 | 2021-08-31 | 28.209 | 2,121,977 | +28,906 | 4.82% | 59,859,002 |
| 2021-08-30 | 2021-08-26 | 27.687 | 2,093,071 | +191 | 4.75% | 57,950,191 |
| 2021-08-27 | 2021-08-25 | 27.791 | 2,092,880 | -3,828 | 4.75% | 58,163,563 |
| 2021-08-26 | 2021-08-24 | 27.217 | 2,096,708 | +1,914 | 4.76% | 57,065,118 |
| 2021-08-25 | 2021-08-23 | 27.217 | 2,094,794 | -1,340 | 4.76% | 57,013,025 |
| 2021-08-23 | 2021-08-19 | 29.933 | 2,096,134 | +5,168 | 4.76% | 62,743,495 |
| 2021-08-11 | 2021-08-09 | 34.478 | 2,090,966 | +2,298 | 4.75% | 72,091,813 |
| 2021-08-09 | 2021-08-05 | 33.694 | 2,088,668 | +3,637 | 4.74% | 70,375,933 |
| 2021-06-24 | 2021-06-22 | 43.829 | 2,085,031 | +2,488 | 4.74% | 91,383,864 |
| 2021-06-11 | 2021-06-09 | 43.776 | 2,082,543 | -1,340 | 4.73% | 91,166,029 |
| 2021-06-10 | 2021-06-08 | 44.299 | 2,083,883 | +26,226 | 4.73% | 92,313,289 |
| 2021-06-08 | 2021-06-04 | 42.679 | 2,057,657 | -192 | 4.67% | 87,819,322 |
| 2021-06-04 | 2021-06-02 | 43.463 | 2,057,849 | +192 | 4.67% | 89,440,017 |
| 2021-06-03 | 2021-06-01 | 43.881 | 2,057,657 | +3,446 | 4.67% | 90,291,592 |
| 2021-06-02 | 2021-05-31 | 44.299 | 2,054,211 | +9,379 | 4.67% | 90,998,858 |
| 2021-06-01 | 2021-05-28 | 42.105 | 2,044,832 | +14,740 | 4.64% | 86,096,940 |
| 2021-05-28 | 2021-05-26 | 40.746 | 2,030,092 | -6,125 | 4.61% | 82,719,017 |
| 2021-05-27 | 2021-05-25 | 39.911 | 2,036,217 | +7,083 | 4.62% | 81,266,669 |
| 2021-05-26 | 2021-05-24 | 40.851 | 2,029,134 | +128,830 | 4.61% | 82,891,982 |
| 2021-05-24 | 2021-05-20 | 35.935 | 1,900,304 | +383 | 4.32% | 68,286,756 |
| 2021-05-21 | 2021-05-18 | 32.821 | 1,899,921 | +19,027 | 4.32% | 62,358,005 |
| 2021-05-20 | 2021-05-17 | 32.399 | 1,880,894 | +2,464 | 4.32% | 60,939,513 |
| 2021-05-18 | 2021-05-14 | 30.922 | 1,878,430 | +9,665 | 4.31% | 58,084,321 |
| 2021-04-29 | 2021-04-27 | 33.138 | 1,868,765 | +3,222 | 4.29% | 61,927,083 |
| 2021-04-27 | 2021-04-23 | 36.198 | 1,865,543 | +12,886 | 4.28% | 67,529,832 |
| 2021-04-23 | 2021-04-21 | 33.402 | 1,852,657 | +18,952 | 4.25% | 61,882,097 |
| 2021-03-30 | 2021-03-26 | 30.816 | 1,833,705 | +8,528 | 4.21% | 56,507,827 |
| 2021-03-29 | 2021-03-25 | 28.706 | 1,825,177 | +9,475 | 4.19% | 52,392,627 |
| 2021-03-26 | 2021-03-24 | 33.455 | 1,815,702 | +4,738 | 4.17% | 60,743,543 |
| 2021-03-25 | 2021-03-23 | 35.829 | 1,810,964 | +9,475 | 4.15% | 64,885,235 |
| 2021-03-23 | 2021-03-19 | 37.623 | 1,801,489 | +2,843 | 4.13% | 67,777,794 |
| 2021-03-22 | 2021-03-18 | 37.623 | 1,798,646 | +2,843 | 4.13% | 67,670,832 |
| 2021-03-17 | 2021-03-15 | 36.515 | 1,795,803 | +9,475 | 4.12% | 65,573,909 |
| 2021-03-12 | 2021-03-10 | 35.776 | 1,786,328 | +25,963 | 4.10% | 63,908,289 |
| 2021-03-11 | 2021-03-09 | 35.935 | 1,760,365 | +29,185 | 4.04% | 63,258,097 |
| 2021-03-10 | 2021-03-08 | 36.198 | 1,731,180 | +52,115 | 3.97% | 62,666,095 |
| 2021-03-09 | 2021-03-05 | 38.731 | 1,679,065 | +33,165 | 3.85% | 65,032,411 |
| 2021-03-08 | 2021-03-04 | 40.948 | 1,645,900 | +2,653 | 3.78% | 67,395,586 |
| 2021-03-05 | 2021-03-03 | 43.375 | 1,643,247 | +25,773 | 3.77% | 71,275,612 |
| 2021-03-04 | 2021-03-02 | 44.008 | 1,617,474 | +28,427 | 3.71% | 71,181,912 |
| 2021-03-03 | 2021-03-01 | 44.852 | 1,589,047 | +24,826 | 3.65% | 71,272,494 |
| 2021-02-26 | 2021-02-24 | 40.314 | 1,564,221 | +14,213 | 3.59% | 63,060,551 |
| 2021-02-24 | 2021-02-22 | 43.639 | 1,550,008 | +4,738 | 3.56% | 67,640,333 |
| 2021-02-22 | 2021-02-18 | 44.483 | 1,545,270 | +12,129 | 3.55% | 68,738,213 |
| 2021-02-19 | 2021-02-17 | 46.172 | 1,533,141 | +31,269 | 3.52% | 70,787,478 |
| 2021-02-18 | 2021-02-16 | 47.069 | 1,501,872 | +4,548 | 3.45% | 70,690,990 |
| 2021-02-17 | 2021-02-11 | 49.285 | 1,497,324 | +24,447 | 3.44% | 73,795,342 |
| 2021-02-16 | 2021-02-09 | 45.802 | 1,472,877 | +27,668 | 3.38% | 67,460,956 |
| 2021-02-10 | 2021-02-08 | 46.119 | 1,445,209 | +28,996 | 3.32% | 66,651,262 |
| 2021-02-09 | 2021-02-05 | 40.156 | 1,416,213 | +150,661 | 3.25% | 56,869,515 |
| 2021-02-08 | 2021-02-04 | 35.407 | 1,265,552 | +76,751 | 2.90% | 44,809,366 |
| 2021-02-05 | 2021-02-03 | 36.093 | 1,188,801 | +56,854 | 2.73% | 42,907,336 |
| 2021-02-04 | 2021-02-02 | 36.515 | 1,131,947 | +3,790 | 2.60% | 41,333,147 |
| 2021-02-01 | 2021-01-28 | 37.887 | 1,128,157 | +9,475 | 2.59% | 42,742,535 |
| 2021-01-27 | 2021-01-25 | 38.573 | 1,118,682 | -110,484 | 2.57% | 43,150,945 |
| 2021-01-26 | 2021-01-22 | 36.884 | 1,229,166 | +1,516 | 2.82% | 45,337,128 |
| 2021-01-21 | 2021-01-19 | 38.837 | 1,227,650 | -16,298 | 2.82% | 47,678,070 |
| 2021-01-20 | 2021-01-18 | 35.671 | 1,243,948 | +12,318 | 2.85% | 44,372,634 |
| 2021-01-19 | 2021-01-15 | 39.153 | 1,231,630 | -379 | 2.83% | 48,222,581 |
| 2021-01-15 | 2021-01-13 | 41.053 | 1,232,009 | +8,528 | 2.83% | 50,577,780 |
| 2021-01-14 | 2021-01-12 | 43.428 | 1,223,481 | +29,943 | 2.81% | 53,132,879 |
| 2021-01-12 | 2021-01-08 | 45.433 | 1,193,538 | +36,954 | 2.74% | 54,225,765 |
| 2021-01-11 | 2021-01-07 | 45.486 | 1,156,584 | +27,479 | 2.65% | 52,607,872 |
| 2021-01-08 | 2021-01-06 | 45.116 | 1,129,105 | +26,532 | 2.59% | 50,940,914 |
| 2021-01-07 | 2021-01-05 | 45.011 | 1,102,573 | +46,240 | 2.53% | 49,627,531 |
| 2021-01-05 | 2020-12-31 | 43.164 | 1,056,333 | +85,091 | 2.42% | 45,595,338 |
| 2020-12-17 | 2020-12-15 | 45.591 | 971,242 | +1,326 | 2.23% | 44,279,987 |
| 2020-12-16 | 2020-12-14 | 44.325 | 969,916 | -8,338 | 2.23% | 42,991,213 |
| 2020-12-15 | 2020-12-11 | 44.325 | 978,254 | -4,738 | 2.24% | 43,360,792 |
| 2020-12-09 | 2020-12-07 | 43.164 | 982,992 | +13,076 | 2.26% | 42,429,662 |
| 2020-12-08 | 2020-12-04 | 44.325 | 969,916 | -6,633 | 2.23% | 42,991,213 |
| 2020-12-07 | 2020-12-03 | 44.852 | 976,549 | +1,896 | 2.24% | 43,800,519 |
| 2020-12-03 | 2020-12-01 | 44.061 | 974,653 | -190 | 2.24% | 42,944,029 |
| 2020-11-20 | 2020-11-18 | 42.478 | 974,843 | -6,633 | 2.24% | 41,409,201 |
| 2020-11-17 | 2020-11-13 | 40.842 | 981,476 | +2,843 | 2.25% | 40,085,466 |
| 2020-11-12 | 2020-11-10 | 42.320 | 978,633 | +28,995 | 2.25% | 41,415,271 |
| 2020-11-06 | 2020-11-04 | 46.752 | 949,638 | +1,895 | 2.18% | 44,397,457 |
| 2020-11-02 | 2020-10-29 | 47.702 | 947,743 | +8,528 | 2.17% | 45,209,042 |
| 2020-10-29 | 2020-10-27 | 52.240 | 939,215 | +948 | 2.15% | 49,064,401 |
| 2020-10-28 | 2020-10-23 | 52.293 | 938,267 | +189 | 2.15% | 49,064,388 |
| 2020-10-23 | 2020-10-21 | 55.459 | 938,078 | +11,371 | 2.15% | 52,024,505 |
| 2020-10-22 | 2020-10-20 | 55.881 | 926,707 | +7,959 | 2.13% | 51,785,085 |
| 2020-10-20 | 2020-10-16 | 58.730 | 918,748 | +2,085 | 2.11% | 53,958,250 |
| 2020-10-19 | 2020-10-15 | 58.255 | 916,663 | -4,359 | 2.10% | 53,400,468 |
| 2020-10-16 | 2020-10-14 | 57.200 | 921,022 | +41,313 | 2.11% | 52,682,403 |
| 2020-10-15 | 2020-10-12 | 55.511 | 879,709 | +5,686 | 2.02% | 48,833,861 |
| 2020-10-12 | 2020-10-08 | 53.559 | 874,023 | +189 | 2.01% | 46,811,784 |
| 2020-10-07 | 2020-10-05 | 51.870 | 873,834 | +2,085 | 2.00% | 45,326,141 |
| 2020-10-06 | 2020-09-30 | 49.601 | 871,749 | +1,705 | 2.00% | 43,239,991 |
| 2020-10-05 | 2020-09-29 | 50.024 | 870,044 | +9,097 | 2.00% | 43,522,701 |
| 2020-09-29 | 2020-09-25 | 47.755 | 860,947 | +947 | 1.98% | 41,114,147 |
| 2020-09-28 | 2020-09-24 | 49.390 | 860,000 | -947 | 1.97% | 42,475,704 |
| 2020-09-25 | 2020-09-23 | 51.818 | 860,947 | +758 | 1.98% | 44,612,257 |
| 2020-09-24 | 2020-09-22 | 52.767 | 860,189 | +3,032 | 1.97% | 45,389,999 |
| 2020-09-23 | 2020-09-21 | 52.187 | 857,157 | +8,907 | 1.97% | 44,732,478 |
| 2020-09-21 | 2020-09-17 | 53.559 | 848,250 | -3,601 | 1.95% | 45,431,408 |
| 2020-09-18 | 2020-09-16 | 55.300 | 851,851 | +14,782 | 1.95% | 47,107,625 |
| 2020-09-17 | 2020-09-15 | 57.833 | 837,069 | +26,342 | 1.92% | 48,410,336 |
| 2020-09-15 | 2020-09-11 | 55.142 | 810,727 | +3,222 | 1.86% | 44,705,115 |
| 2020-09-14 | 2020-09-10 | 54.139 | 807,505 | +16,487 | 1.85% | 43,717,857 |
| 2020-09-11 | 2020-09-09 | 56.250 | 791,018 | +10,992 | 1.81% | 44,494,861 |
| 2020-09-10 | 2020-09-08 | 56.145 | 780,026 | +948 | 1.79% | 43,794,240 |
| 2020-09-08 | 2020-09-04 | 60.419 | 779,078 | +2,653 | 1.79% | 47,070,923 |
| 2020-09-07 | 2020-09-03 | 62.477 | 776,425 | +26,721 | 1.78% | 48,508,462 |
| 2020-09-04 | 2020-09-02 | 65.484 | 749,704 | +8,149 | 1.72% | 49,093,941 |
| 2020-09-03 | 2020-09-01 | 67.595 | 741,555 | +17,435 | 1.70% | 50,125,508 |
| 2020-09-02 | 2020-08-31 | 64.376 | 724,120 | +2,463 | 1.66% | 46,616,178 |
| 2020-09-01 | 2020-08-28 | 61.210 | 721,657 | +7,770 | 1.66% | 44,172,818 |
| 2020-08-31 | 2020-08-27 | 61.896 | 713,887 | +9,286 | 1.64% | 44,186,924 |
| 2020-08-28 | 2020-08-26 | 57.569 | 704,601 | +2,653 | 1.62% | 40,563,395 |
| 2020-08-27 | 2020-08-25 | 56.567 | 701,948 | -947 | 1.61% | 39,706,903 |
| 2020-08-18 | 2020-08-14 | 57.517 | 702,895 | -14,213 | 1.61% | 40,428,092 |
| 2020-08-17 | 2020-08-13 | 54.878 | 717,108 | +1,137 | 1.65% | 39,353,575 |
| 2020-08-14 | 2020-08-12 | 49.707 | 715,971 | +2,084 | 1.64% | 35,588,741 |
| 2020-08-13 | 2020-08-11 | 54.984 | 713,887 | +1,516 | 1.64% | 39,252,153 |
| 2020-08-12 | 2020-08-10 | 59.891 | 712,371 | +7,202 | 1.63% | 42,664,669 |
| 2020-08-07 | 2020-08-05 | 62.582 | 705,169 | +2,842 | 1.62% | 44,131,043 |
| 2020-08-06 | 2020-08-04 | 61.210 | 702,327 | +1,516 | 1.61% | 42,989,624 |
| 2020-08-03 | 2020-07-30 | 63.215 | 700,811 | +1,706 | 1.61% | 44,302,070 |
| 2020-07-30 | 2020-07-28 | 63.796 | 699,105 | +1,706 | 1.60% | 44,600,014 |
| 2020-07-29 | 2020-07-27 | 63.321 | 697,399 | -948 | 1.60% | 44,159,979 |
| 2020-07-28 | 2020-07-24 | 61.210 | 698,347 | +16,109 | 1.60% | 42,746,007 |
| 2020-07-27 | 2020-07-23 | 66.381 | 682,238 | -1,896 | 1.57% | 45,287,968 |
| 2020-07-21 | 2020-07-17 | 66.856 | 684,134 | -947 | 1.57% | 45,738,727 |
| 2020-07-20 | 2020-07-16 | 68.967 | 685,081 | -948 | 1.57% | 47,248,040 |
| 2020-07-17 | 2020-07-15 | 72.766 | 686,029 | +1,895 | 1.57% | 49,919,822 |
| 2020-07-16 | 2020-07-14 | 70.497 | 684,134 | -3,032 | 1.57% | 48,229,629 |
| 2020-07-14 | 2020-07-10 | 74.191 | 687,166 | -2,463 | 1.58% | 50,981,578 |
| 2020-07-10 | 2020-07-08 | 73.347 | 689,629 | -1,516 | 1.58% | 50,582,071 |
| 2020-07-09 | 2020-07-07 | 70.550 | 691,145 | -5,307 | 1.59% | 48,760,356 |
| 2020-07-08 | 2020-07-06 | 71.764 | 696,452 | -3,221 | 1.60% | 49,980,015 |
| 2020-07-03 | 2020-06-30 | 67.965 | 699,673 | +1,895 | 1.61% | 47,552,928 |
| 2020-06-29 | 2020-06-24 | 69.125 | 697,778 | -9,476 | 1.60% | 48,234,175 |
| 2020-06-24 | 2020-06-22 | 63.057 | 707,254 | -1,895,107 | 1.62% | 44,597,407 |
| 2020-06-19 | 2020-06-17 | 62.635 | 2,602,361 | +1,895,107 | 5.97% | 162,998,853 |
| 2020-06-15 | 2020-06-11 | 63.585 | 707,254 | +1,516 | 1.62% | 44,970,607 |
| 2020-06-11 | 2020-06-09 | 65.643 | 705,738 | -1,705 | 1.62% | 46,326,573 |
| 2020-06-10 | 2020-06-08 | 62.477 | 707,443 | +6,253 | 1.62% | 44,198,695 |
| 2020-06-08 | 2020-06-04 | 60.155 | 701,190 | +9,097 | 1.61% | 42,180,027 |
| 2020-06-02 | 2020-05-29 | 59.100 | 692,093 | +4,738 | 1.59% | 40,902,398 |
| 2020-06-01 | 2020-05-28 | 52.556 | 687,355 | -4,928 | 1.58% | 36,124,906 |
| 2020-05-21 | 2020-05-19 | 53.750 | 692,283 | +2,464 | 1.59% | 37,210,383 |
| 2020-05-19 | 2020-05-15 | 47.501 | 689,819 | +6,987 | 1.59% | 32,767,404 |
| 2020-05-15 | 2020-05-13 | 45.436 | 682,832 | +13,030 | 1.57% | 31,025,271 |
| 2020-05-14 | 2020-05-12 | 42.788 | 669,802 | +3,965 | 1.54% | 28,659,739 |
| 2020-05-11 | 2020-05-07 | 41.941 | 665,837 | +944 | 1.53% | 27,925,923 |
| 2020-05-04 | 2020-04-28 | 41.200 | 664,893 | +189 | 1.53% | 27,393,391 |
| 2020-04-28 | 2020-04-24 | 41.835 | 664,704 | +2,455 | 1.53% | 27,808,004 |
| 2020-04-24 | 2020-04-22 | 43.318 | 662,249 | -2,644 | 1.52% | 28,687,259 |
| 2020-04-15 | 2020-04-09 | 43.583 | 664,893 | -4,909 | 1.53% | 28,977,841 |
| 2020-04-02 | 2020-03-31 | 39.823 | 669,802 | +1,133 | 1.54% | 26,673,421 |
| 2020-03-31 | 2020-03-27 | 38.923 | 668,669 | +2,832 | 1.54% | 26,026,332 |
| 2020-03-27 | 2020-03-25 | 38.923 | 665,837 | -189 | 1.53% | 25,916,103 |
| 2020-03-26 | 2020-03-24 | 39.134 | 666,026 | +189 | 1.53% | 26,064,540 |
| 2020-03-25 | 2020-03-23 | 34.951 | 665,837 | +1,133 | 1.53% | 23,271,603 |
| 2020-03-24 | 2020-03-20 | 34.951 | 664,704 | +11,519 | 1.53% | 23,232,003 |
| 2020-03-23 | 2020-03-19 | 31.456 | 653,185 | -3,210 | 1.50% | 20,546,464 |
| 2020-03-20 | 2020-03-18 | 33.309 | 656,395 | -6,043 | 1.51% | 21,864,037 |
| 2020-03-19 | 2020-03-17 | 33.680 | 662,438 | +567 | 1.53% | 22,310,885 |
| 2020-03-17 | 2020-03-13 | 36.487 | 661,871 | -189 | 1.52% | 24,149,437 |
| 2020-02-19 | 2020-02-17 | 44.483 | 662,060 | -3,588 | 1.52% | 29,450,391 |
| 2020-02-03 | 2020-01-30 | 36.910 | 665,648 | -6,043 | 1.53% | 24,569,247 |
| 2020-01-10 | 2020-01-08 | 35.057 | 671,691 | +5,665 | 1.55% | 23,547,345 |
| 2020-01-06 | 2020-01-02 | 32.674 | 666,026 | +1,889 | 1.53% | 21,761,598 |
| 2019-12-19 | 2019-12-17 | 34.951 | 664,137 | +2,832 | 1.53% | 23,212,186 |
| 2019-12-18 | 2019-12-16 | 35.269 | 661,305 | -1,699 | 1.52% | 23,323,325 |
| 2019-12-16 | 2019-12-12 | 34.315 | 663,004 | -189 | 1.53% | 22,751,267 |
| 2019-12-13 | 2019-12-11 | 34.951 | 663,193 | +377 | 1.53% | 23,179,193 |
| 2019-12-09 | 2019-12-05 | 36.169 | 662,816 | -3,776 | 1.53% | 23,973,317 |
| 2019-12-06 | 2019-12-04 | 36.698 | 666,592 | +26,437 | 1.53% | 24,462,890 |
| 2019-12-05 | 2019-12-03 | 34.315 | 640,155 | -5,665 | 1.47% | 21,967,194 |
| 2019-12-04 | 2019-12-02 | 33.256 | 645,820 | +1,888 | 1.49% | 21,477,591 |
| 2019-12-03 | 2019-11-29 | 32.250 | 643,932 | +1,888 | 1.48% | 20,766,903 |
| 2019-12-02 | 2019-11-28 | 31.668 | 642,044 | +4,155 | 1.48% | 20,332,015 |
| 2019-11-26 | 2019-11-22 | 31.562 | 637,889 | +3,777 | 1.47% | 20,132,875 |
| 2019-11-25 | 2019-11-21 | 33.309 | 634,112 | +7,553 | 1.46% | 21,121,806 |
| 2019-11-22 | 2019-11-20 | 33.627 | 626,559 | +56,651 | 1.44% | 21,069,301 |
| 2019-11-21 | 2019-11-19 | 34.951 | 569,908 | +3,777 | 1.31% | 19,918,798 |
| 2019-11-20 | 2019-11-18 | 33.468 | 566,131 | +169,764 | 1.30% | 18,947,349 |
| 2019-11-14 | 2019-11-12 | 29.126 | 396,367 | +9,253 | 1.05% | 11,544,486 |
| 2019-11-13 | 2019-11-11 | 29.549 | 387,114 | +46,831 | 1.02% | 11,438,986 |
| 2019-11-12 | 2019-11-08 | 28.596 | 340,283 | 0.90% | 9,730,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy