History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 31.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 31.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 34.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 33.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 23.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 26.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 26.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 26.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 27.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.150 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 27.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.800 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 29.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 29.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 27.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 27.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 27.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 27.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 27.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 27.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 27.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 27.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 27.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 27.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.700 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 27.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 27.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 27.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.250 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 27.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 27.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 27.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 29.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.400 | 0 | -8,178,205 | ||
| 2024-11-15 | 2024-11-13 | 28.900 | 8,178,205 | -1,800 | 7.85% | 236,350,124 |
| 2024-11-14 | 2024-11-12 | 28.000 | 8,180,005 | -400 | 7.85% | 229,040,140 |
| 2024-11-13 | 2024-11-11 | 28.000 | 8,180,405 | -200 | 7.85% | 229,051,340 |
| 2024-11-12 | 2024-11-08 | 28.000 | 8,180,605 | +5,800 | 7.85% | 229,056,940 |
| 2024-11-11 | 2024-11-07 | 28.100 | 8,174,805 | -200 | 7.84% | 229,712,020 |
| 2024-11-08 | 2024-11-06 | 28.000 | 8,175,005 | +6,400 | 7.84% | 228,900,140 |
| 2024-11-07 | 2024-11-05 | 28.350 | 8,168,605 | +2,200 | 7.84% | 231,579,952 |
| 2024-11-06 | 2024-11-04 | 29.450 | 8,166,405 | -400 | 7.84% | 240,500,627 |
| 2024-11-05 | 2024-11-01 | 28.450 | 8,166,805 | +3,200 | 7.84% | 232,345,602 |
| 2024-11-04 | 2024-10-31 | 29.800 | 8,163,605 | +5,600 | 7.83% | 243,275,429 |
| 2024-11-01 | 2024-10-30 | 28.500 | 8,158,005 | -400 | 7.83% | 232,503,142 |
| 2024-10-31 | 2024-10-29 | 28.000 | 8,158,405 | -1,000 | 7.83% | 228,435,340 |
| 2024-10-30 | 2024-10-28 | 27.500 | 8,159,405 | +400 | 7.83% | 224,383,638 |
| 2024-10-29 | 2024-10-25 | 29.000 | 8,159,005 | +8,400 | 7.83% | 236,611,145 |
| 2024-10-28 | 2024-10-24 | 29.900 | 8,150,605 | +10,000 | 7.82% | 243,703,090 |
| 2024-10-25 | 2024-10-23 | 29.800 | 8,140,605 | +10,000 | 7.81% | 242,590,029 |
| 2024-10-24 | 2024-10-22 | 28.500 | 8,130,605 | -200 | 7.80% | 231,722,242 |
| 2024-10-23 | 2024-10-21 | 28.500 | 8,130,805 | +7,400 | 7.80% | 231,727,942 |
| 2024-10-22 | 2024-10-18 | 28.300 | 8,123,405 | -8,510 | 7.79% | 229,892,362 |
| 2024-10-21 | 2024-10-17 | 29.900 | 8,131,915 | +6,600 | 7.80% | 243,144,258 |
| 2024-10-18 | 2024-10-16 | 28.150 | 8,125,315 | +1,789 | 7.80% | 228,727,617 |
| 2024-10-17 | 2024-10-15 | 28.300 | 8,123,526 | +40,974 | 7.80% | 229,895,786 |
| 2024-10-16 | 2024-10-14 | 31.300 | 8,082,552 | +14,200 | 7.76% | 252,983,878 |
| 2024-10-15 | 2024-10-10 | 30.000 | 8,068,352 | +10,400 | 7.74% | 242,050,560 |
| 2024-10-14 | 2024-10-09 | 29.400 | 8,057,952 | +23,400 | 7.73% | 236,903,789 |
| 2024-10-10 | 2024-10-08 | 31.900 | 8,034,552 | +2,000 | 7.71% | 256,302,209 |
| 2024-10-09 | 2024-10-07 | 31.950 | 8,032,552 | -1,200 | 7.71% | 256,640,036 |
| 2024-10-08 | 2024-10-04 | 30.000 | 8,033,752 | -4,400 | 7.71% | 241,012,560 |
| 2024-10-07 | 2024-10-03 | 30.000 | 8,038,152 | +5,400 | 7.71% | 241,144,560 |
| 2024-10-04 | 2024-10-02 | 29.000 | 8,032,752 | +2,000 | 7.71% | 232,949,808 |
| 2024-10-03 | 2024-09-30 | 28.700 | 8,030,752 | +9,600 | 7.71% | 230,482,582 |
| 2024-09-24 | 2024-09-20 | 28.900 | 8,021,152 | +400 | 7.70% | 231,811,293 |
| 2024-09-16 | 2024-09-12 | 27.750 | 8,020,752 | +10,000 | 7.70% | 222,575,868 |
| 2024-09-10 | 2024-09-05 | 28.250 | 8,010,752 | -33 | 7.69% | 226,303,744 |
| 2024-09-09 | 2024-09-04 | 27.800 | 8,010,785 | -1,278 | 7.69% | 222,699,823 |
| 2024-09-04 | 2024-09-02 | 27.750 | 8,012,063 | -81 | 7.69% | 222,334,748 |
| 2024-08-30 | 2024-08-28 | 27.600 | 8,012,144 | +400 | 7.69% | 221,135,174 |
| 2024-08-20 | 2024-08-16 | 28.600 | 8,011,744 | +9,800 | 7.69% | 229,135,878 |
| 2024-08-19 | 2024-08-15 | 28.550 | 8,001,944 | +1,000 | 7.68% | 228,455,501 |
| 2024-08-16 | 2024-08-14 | 28.600 | 8,000,944 | +2,000 | 7.68% | 228,826,998 |
| 2024-08-15 | 2024-08-13 | 28.450 | 7,998,944 | -200 | 7.68% | 227,569,957 |
| 2024-08-14 | 2024-08-12 | 28.550 | 7,999,144 | -6,807 | 7.68% | 228,375,561 |
| 2024-08-12 | 2024-08-08 | 28.200 | 8,005,951 | -200 | 7.68% | 225,767,818 |
| 2024-08-08 | 2024-08-06 | 28.200 | 8,006,151 | -200 | 7.68% | 225,773,458 |
| 2024-08-07 | 2024-08-05 | 27.300 | 8,006,351 | +1,600 | 7.68% | 218,573,382 |
| 2024-08-02 | 2024-07-31 | 28.250 | 8,004,751 | -200 | 7.68% | 226,134,216 |
| 2024-08-01 | 2024-07-30 | 28.050 | 8,004,951 | +2,000 | 7.68% | 224,538,876 |
| 2024-07-26 | 2024-07-24 | 27.650 | 8,002,951 | -7,225 | 7.68% | 221,281,595 |
| 2024-07-24 | 2024-07-22 | 27.500 | 8,010,176 | -200 | 7.69% | 220,279,840 |
| 2024-07-22 | 2024-07-18 | 28.150 | 8,010,376 | -30,800 | 7.69% | 225,492,084 |
| 2024-07-19 | 2024-07-17 | 26.950 | 8,041,176 | +3,000 | 7.72% | 216,709,693 |
| 2024-07-18 | 2024-07-16 | 26.850 | 8,038,176 | +3,000 | 7.71% | 215,825,026 |
| 2024-07-17 | 2024-07-15 | 26.750 | 8,035,176 | -200 | 7.71% | 214,940,958 |
| 2024-07-16 | 2024-07-12 | 26.850 | 8,035,376 | +1,200 | 7.71% | 215,749,846 |
| 2024-07-11 | 2024-07-09 | 26.450 | 8,034,176 | +12,611 | 7.71% | 212,503,955 |
| 2024-07-08 | 2024-07-04 | 26.100 | 8,021,565 | -1,000 | 7.70% | 209,362,846 |
| 2024-07-05 | 2024-07-03 | 26.000 | 8,022,565 | -1,600 | 7.70% | 208,586,690 |
| 2024-07-04 | 2024-07-02 | 26.950 | 8,024,165 | +200 | 7.70% | 216,251,247 |
| 2024-07-03 | 2024-06-28 | 26.950 | 8,023,965 | -200 | 7.70% | 216,245,857 |
| 2024-07-02 | 2024-06-27 | 26.750 | 8,024,165 | -200 | 7.70% | 214,646,414 |
| 2024-06-28 | 2024-06-26 | 26.000 | 8,024,365 | -200 | 7.70% | 208,633,490 |
| 2024-06-26 | 2024-06-24 | 27.000 | 8,024,565 | -200 | 7.70% | 216,663,255 |
| 2024-06-24 | 2024-06-20 | 27.250 | 8,024,765 | -200 | 7.70% | 218,674,846 |
| 2024-06-21 | 2024-06-19 | 27.200 | 8,024,965 | -200 | 7.70% | 218,279,048 |
| 2024-06-20 | 2024-06-18 | 27.200 | 8,025,165 | -200 | 7.70% | 218,284,488 |
| 2024-06-19 | 2024-06-17 | 27.250 | 8,025,365 | -200 | 7.70% | 218,691,196 |
| 2024-06-18 | 2024-06-14 | 26.650 | 8,025,565 | -1,000 | 7.70% | 213,881,307 |
| 2024-06-17 | 2024-06-13 | 27.250 | 8,026,565 | -400 | 7.70% | 218,723,896 |
| 2024-06-14 | 2024-06-12 | 27.000 | 8,026,965 | -200 | 7.70% | 216,728,055 |
| 2024-06-13 | 2024-06-11 | 27.450 | 8,027,165 | +2,600 | 7.70% | 220,345,679 |
| 2024-06-06 | 2024-06-04 | 26.450 | 8,024,565 | -400 | 7.70% | 212,249,744 |
| 2024-06-05 | 2024-06-03 | 27.400 | 8,024,965 | -7,092 | 7.70% | 219,884,041 |
| 2024-06-04 | 2024-05-31 | 27.550 | 8,032,057 | +200 | 7.71% | 221,283,170 |
| 2024-06-03 | 2024-05-30 | 27.300 | 8,031,857 | -600 | 7.71% | 219,269,696 |
| 2024-05-31 | 2024-05-29 | 27.703 | 8,032,457 | -6,098 | 7.71% | 222,525,735 |
| 2024-05-30 | 2024-05-28 | 27.906 | 8,038,555 | +87,816 | 7.71% | 224,320,178 |
| 2024-05-29 | 2024-05-27 | 27.400 | 7,950,739 | -43,256 | 7.71% | 217,850,249 |
| 2024-05-28 | 2024-05-24 | 27.855 | 7,993,995 | +5,143 | 7.76% | 222,672,583 |
| 2024-05-27 | 2024-05-23 | 27.906 | 7,988,852 | +2,770 | 7.75% | 222,933,190 |
| 2024-05-22 | 2024-05-20 | 27.906 | 7,986,082 | +50,869 | 7.75% | 222,855,891 |
| 2024-05-17 | 2024-05-14 | 28.007 | 7,935,213 | +2,967 | 7.70% | 222,238,670 |
| 2024-05-13 | 2024-05-09 | 28.462 | 7,932,246 | +2,967 | 7.70% | 225,764,600 |
| 2024-05-10 | 2024-05-08 | 28.310 | 7,929,279 | +2,769 | 7.69% | 224,477,596 |
| 2024-05-09 | 2024-05-07 | 28.310 | 7,926,510 | +2,967 | 7.69% | 224,399,206 |
| 2024-05-03 | 2024-04-30 | 28.310 | 7,923,543 | -551 | 7.69% | 224,315,210 |
| 2024-04-30 | 2024-04-26 | 27.703 | 7,924,094 | -396 | 7.69% | 219,523,720 |
| 2024-04-29 | 2024-04-25 | 27.956 | 7,924,490 | +2,967 | 7.69% | 221,537,744 |
| 2024-04-26 | 2024-04-24 | 27.653 | 7,921,523 | +2,572 | 7.69% | 219,052,034 |
| 2024-04-25 | 2024-04-23 | 27.653 | 7,918,951 | -396 | 7.68% | 218,980,911 |
| 2024-04-24 | 2024-04-22 | 27.552 | 7,919,347 | -989 | 7.68% | 218,191,160 |
| 2024-04-23 | 2024-04-19 | 27.956 | 7,920,336 | +3,561 | 7.68% | 221,421,615 |
| 2024-04-19 | 2024-04-17 | 27.602 | 7,916,775 | +2,967 | 7.68% | 218,520,518 |
| 2024-04-18 | 2024-04-16 | 27.754 | 7,913,808 | +2,967 | 7.68% | 219,638,834 |
| 2024-04-17 | 2024-04-15 | 27.703 | 7,910,841 | +3,956 | 7.68% | 219,156,568 |
| 2024-04-16 | 2024-04-12 | 27.703 | 7,906,885 | +2,374 | 7.67% | 219,046,974 |
| 2024-04-15 | 2024-04-11 | 27.804 | 7,904,511 | +3,956 | 7.67% | 219,780,407 |
| 2024-04-05 | 2024-04-02 | 27.754 | 7,900,555 | +2,572 | 7.67% | 219,271,012 |
| 2024-04-02 | 2024-03-27 | 27.855 | 7,897,983 | +2,967 | 7.66% | 219,998,171 |
| 2024-03-28 | 2024-03-26 | 27.855 | 7,895,016 | +3,956 | 7.66% | 219,915,525 |
| 2024-03-27 | 2024-03-25 | 27.754 | 7,891,060 | +2,967 | 7.66% | 219,007,489 |
| 2024-03-26 | 2024-03-22 | 27.299 | 7,888,093 | +1,978 | 7.65% | 215,336,207 |
| 2024-03-25 | 2024-03-21 | 28.664 | 7,886,115 | +1,978 | 7.65% | 226,046,320 |
| 2024-03-22 | 2024-03-20 | 27.956 | 7,884,137 | +2,176 | 7.65% | 220,409,632 |
| 2024-03-21 | 2024-03-19 | 28.108 | 7,881,961 | +1,385 | 7.65% | 221,544,182 |
| 2024-03-20 | 2024-03-18 | 27.855 | 7,880,576 | +1,978 | 7.65% | 219,513,299 |
| 2024-03-19 | 2024-03-15 | 27.956 | 7,878,598 | +1,978 | 7.64% | 220,254,783 |
| 2024-03-18 | 2024-03-14 | 27.855 | 7,876,620 | +1,187 | 7.64% | 219,403,105 |
| 2024-03-15 | 2024-03-13 | 27.299 | 7,875,433 | +9,297 | 7.64% | 214,990,603 |
| 2024-03-14 | 2024-03-12 | 27.804 | 7,866,136 | +1,978 | 7.63% | 218,713,412 |
| 2024-03-13 | 2024-03-11 | 27.956 | 7,864,158 | +1,978 | 7.63% | 219,851,098 |
| 2024-03-12 | 2024-03-08 | 27.855 | 7,862,180 | +1,978 | 7.63% | 219,000,879 |
| 2024-03-11 | 2024-03-07 | 27.956 | 7,860,202 | +1,978 | 7.63% | 219,740,503 |
| 2024-03-08 | 2024-03-06 | 28.007 | 7,858,224 | +1,979 | 7.62% | 220,082,467 |
| 2024-03-07 | 2024-03-05 | 27.906 | 7,856,245 | +1,978 | 7.62% | 219,232,720 |
| 2024-03-06 | 2024-03-04 | 28.007 | 7,854,267 | +1,978 | 7.62% | 219,971,645 |
| 2024-02-29 | 2024-02-27 | 27.906 | 7,852,289 | +1,978 | 7.62% | 219,122,326 |
| 2024-02-27 | 2024-02-23 | 28.310 | 7,850,311 | +1,978 | 7.62% | 222,242,015 |
| 2024-02-23 | 2024-02-21 | 27.906 | 7,848,333 | +1,978 | 7.61% | 219,011,932 |
| 2024-02-19 | 2024-02-15 | 28.259 | 7,846,355 | +10,088 | 7.61% | 221,733,360 |
| 2024-02-15 | 2024-02-09 | 28.259 | 7,836,267 | -395 | 7.60% | 221,448,279 |
| 2024-02-14 | 2024-02-07 | 27.956 | 7,836,662 | -198 | 7.60% | 219,082,417 |
| 2024-02-02 | 2024-01-31 | 28.310 | 7,836,860 | -198 | 7.60% | 221,861,217 |
| 2024-01-26 | 2024-01-24 | 26.945 | 7,837,058 | -396 | 7.60% | 211,169,672 |
| 2024-01-25 | 2024-01-23 | 26.187 | 7,837,454 | -395 | 7.60% | 205,237,181 |
| 2024-01-19 | 2024-01-17 | 28.108 | 7,837,849 | -198 | 7.60% | 220,304,293 |
| 2024-01-17 | 2024-01-15 | 28.259 | 7,838,047 | -198 | 7.60% | 221,498,581 |
| 2024-01-15 | 2024-01-11 | 27.855 | 7,838,245 | +198 | 7.60% | 218,334,170 |
| 2024-01-08 | 2024-01-04 | 28.259 | 7,838,047 | +198 | 7.60% | 221,498,581 |
| 2024-01-03 | 2023-12-29 | 28.917 | 7,837,849 | -989 | 7.60% | 226,643,985 |
| 2023-12-29 | 2023-12-27 | 27.906 | 7,838,838 | +5,736 | 7.61% | 218,746,969 |
| 2023-12-28 | 2023-12-22 | 27.703 | 7,833,102 | -41,072 | 7.60% | 217,002,939 |
| 2023-12-20 | 2023-12-18 | 27.906 | 7,874,174 | -198 | 7.64% | 219,733,039 |
| 2023-12-15 | 2023-12-13 | 28.108 | 7,874,372 | -198 | 7.64% | 221,330,872 |
| 2023-12-07 | 2023-12-05 | 28.108 | 7,874,570 | -197 | 7.64% | 221,336,438 |
| 2023-12-06 | 2023-12-04 | 27.552 | 7,874,767 | -198 | 7.64% | 216,962,907 |
| 2023-12-04 | 2023-11-30 | 27.602 | 7,874,965 | -198 | 7.64% | 217,366,469 |
| 2023-11-23 | 2023-11-21 | 27.804 | 7,875,163 | +396 | 7.64% | 218,964,403 |
| 2023-11-13 | 2023-11-09 | 28.108 | 7,874,767 | +197 | 7.64% | 221,341,975 |
| 2023-11-10 | 2023-11-08 | 28.158 | 7,874,570 | +198 | 7.64% | 221,734,525 |
| 2023-11-09 | 2023-11-07 | 28.714 | 7,874,372 | +791 | 7.64% | 226,107,798 |
| 2023-11-08 | 2023-11-06 | 28.512 | 7,873,581 | +792 | 7.64% | 224,492,936 |
| 2023-11-07 | 2023-11-03 | 28.512 | 7,872,789 | +989 | 7.64% | 224,470,354 |
| 2023-11-06 | 2023-11-02 | 28.310 | 7,871,800 | +989 | 7.64% | 222,850,368 |
| 2023-11-03 | 2023-11-01 | 28.411 | 7,870,811 | +791 | 7.64% | 223,618,163 |
| 2023-11-02 | 2023-10-31 | 28.613 | 7,870,020 | +791 | 7.64% | 225,187,118 |
| 2023-11-01 | 2023-10-30 | 28.613 | 7,869,229 | +791 | 7.63% | 225,164,485 |
| 2023-10-31 | 2023-10-27 | 28.411 | 7,868,438 | +594 | 7.63% | 223,550,744 |
| 2023-10-30 | 2023-10-26 | 28.613 | 7,867,844 | +396 | 7.63% | 225,124,856 |
| 2023-10-27 | 2023-10-25 | 28.765 | 7,867,448 | +593 | 7.63% | 226,306,706 |
| 2023-10-26 | 2023-10-24 | 28.613 | 7,866,855 | +396 | 7.63% | 225,096,557 |
| 2023-10-25 | 2023-10-20 | 28.664 | 7,866,459 | +395 | 7.63% | 225,482,904 |
| 2023-10-24 | 2023-10-19 | 28.310 | 7,866,064 | +594 | 7.63% | 222,687,982 |
| 2023-10-20 | 2023-10-18 | 28.361 | 7,865,470 | +593 | 7.63% | 223,068,793 |
| 2023-10-19 | 2023-10-17 | 28.815 | 7,864,877 | +593 | 7.63% | 226,630,349 |
| 2023-10-18 | 2023-10-16 | 28.310 | 7,864,284 | +990 | 7.63% | 222,637,590 |
| 2023-10-17 | 2023-10-13 | 29.220 | 7,863,294 | +989 | 7.63% | 229,764,870 |
| 2023-10-16 | 2023-10-12 | 28.714 | 7,862,305 | +1,978 | 7.63% | 225,761,301 |
| 2023-10-13 | 2023-10-11 | 28.714 | 7,860,327 | +20,572 | 7.63% | 225,704,504 |
| 2023-10-12 | 2023-10-10 | 29.119 | 7,839,755 | +593 | 7.61% | 228,284,408 |
| 2023-10-11 | 2023-10-09 | 29.119 | 7,839,162 | +198 | 7.61% | 228,267,141 |
| 2023-10-10 | 2023-10-06 | 29.270 | 7,838,964 | +396 | 7.61% | 229,450,237 |
| 2023-10-09 | 2023-10-05 | 29.321 | 7,838,568 | +593 | 7.60% | 229,834,913 |
| 2023-10-06 | 2023-10-04 | 29.321 | 7,837,975 | +396 | 7.60% | 229,817,525 |
| 2023-10-05 | 2023-10-03 | 29.321 | 7,837,579 | -198 | 7.60% | 229,805,914 |
| 2023-10-04 | 2023-09-29 | 29.725 | 7,837,777 | +791 | 7.60% | 232,981,537 |
| 2023-10-03 | 2023-09-28 | 28.462 | 7,836,986 | +594 | 7.60% | 223,053,346 |
| 2023-09-29 | 2023-09-27 | 28.512 | 7,836,392 | +791 | 7.60% | 223,432,597 |
| 2023-09-28 | 2023-09-26 | 28.512 | 7,835,601 | +791 | 7.60% | 223,410,044 |
| 2023-09-27 | 2023-09-25 | 28.512 | 7,834,810 | +791 | 7.60% | 223,387,490 |
| 2023-09-26 | 2023-09-22 | 28.108 | 7,834,019 | -13,545 | 7.60% | 220,196,640 |
| 2023-09-25 | 2023-09-21 | 28.108 | 7,847,564 | +594 | 7.61% | 220,577,360 |
| 2023-09-22 | 2023-09-20 | 28.158 | 7,846,970 | +1,187 | 7.61% | 220,957,356 |
| 2023-09-21 | 2023-09-19 | 28.512 | 7,845,783 | +791 | 7.61% | 223,700,355 |
| 2023-09-20 | 2023-09-18 | 28.512 | 7,844,992 | +989 | 7.61% | 223,677,801 |
| 2023-09-19 | 2023-09-15 | 28.108 | 7,844,003 | +396 | 7.61% | 220,477,268 |
| 2023-09-18 | 2023-09-14 | 28.108 | 7,843,607 | +1,186 | 7.61% | 220,466,137 |
| 2023-09-15 | 2023-09-13 | 28.108 | 7,842,421 | +594 | 7.61% | 220,432,802 |
| 2023-09-14 | 2023-09-12 | 28.158 | 7,841,827 | +593 | 7.61% | 220,812,537 |
| 2023-09-13 | 2023-09-11 | 28.158 | 7,841,234 | +1,385 | 7.61% | 220,795,840 |
| 2023-09-12 | 2023-09-07 | 28.158 | 7,839,849 | +593 | 7.61% | 220,756,840 |
| 2023-09-11 | 2023-09-06 | 28.158 | 7,839,256 | +1,187 | 7.61% | 220,740,142 |
| 2023-09-07 | 2023-09-05 | 28.158 | 7,838,069 | +1,187 | 7.60% | 220,706,719 |
| 2023-09-06 | 2023-09-04 | 28.310 | 7,836,882 | +791 | 7.60% | 221,861,840 |
| 2023-09-05 | 2023-08-31 | 28.259 | 7,836,091 | +1,583 | 7.60% | 221,443,305 |
| 2023-08-31 | 2023-08-29 | 28.209 | 7,834,508 | +1,187 | 7.60% | 221,002,509 |
| 2023-08-30 | 2023-08-28 | 28.209 | 7,833,321 | -42,903 | 7.60% | 220,969,025 |
| 2023-08-29 | 2023-08-25 | 28.108 | 7,876,224 | +1,187 | 7.64% | 221,382,928 |
| 2023-08-28 | 2023-08-24 | 28.158 | 7,875,037 | +1,384 | 7.64% | 221,747,675 |
| 2023-08-25 | 2023-08-23 | 26.338 | 7,873,653 | +1,780 | 7.64% | 207,379,236 |
| 2023-08-24 | 2023-08-22 | 27.804 | 7,871,873 | +792 | 7.64% | 218,872,926 |
| 2023-08-23 | 2023-08-21 | 28.310 | 7,871,081 | +28,682 | 7.64% | 222,830,013 |
| 2023-08-22 | 2023-08-18 | 27.248 | 7,842,399 | +198 | 7.61% | 213,692,350 |
| 2023-08-21 | 2023-08-17 | 27.299 | 7,842,201 | +396 | 7.61% | 214,083,406 |
| 2023-08-18 | 2023-08-16 | 27.804 | 7,841,805 | +395 | 7.61% | 218,036,903 |
| 2023-08-17 | 2023-08-15 | 27.299 | 7,841,410 | +594 | 7.61% | 214,061,812 |
| 2023-08-16 | 2023-08-14 | 27.299 | 7,840,816 | +395 | 7.61% | 214,045,597 |
| 2023-08-15 | 2023-08-11 | 27.299 | 7,840,421 | +396 | 7.61% | 214,034,814 |
| 2023-08-14 | 2023-08-10 | 27.299 | 7,840,025 | +396 | 7.61% | 214,024,004 |
| 2023-08-11 | 2023-08-09 | 27.299 | 7,839,629 | +593 | 7.61% | 214,013,193 |
| 2023-08-10 | 2023-08-08 | 27.097 | 7,839,036 | +396 | 7.61% | 212,411,842 |
| 2023-08-09 | 2023-08-07 | 27.299 | 7,838,640 | -396 | 7.60% | 213,986,195 |
| 2023-08-08 | 2023-08-04 | 27.299 | 7,839,036 | -593 | 7.61% | 213,997,005 |
| 2023-08-03 | 2023-08-01 | 27.299 | 7,839,629 | -792 | 7.61% | 214,013,193 |
| 2023-08-02 | 2023-07-31 | 27.299 | 7,840,421 | +594 | 7.61% | 214,034,814 |
| 2023-07-31 | 2023-07-27 | 27.400 | 7,839,827 | +593 | 7.61% | 214,811,260 |
| 2023-07-28 | 2023-07-26 | 27.299 | 7,839,234 | +1,187 | 7.61% | 214,002,410 |
| 2023-07-27 | 2023-07-25 | 27.804 | 7,838,047 | +396 | 7.60% | 217,932,414 |
| 2023-07-25 | 2023-07-21 | 26.237 | 7,837,651 | +1,187 | 7.60% | 205,638,561 |
| 2023-07-21 | 2023-07-19 | 25.479 | 7,836,464 | +1,582 | 7.60% | 199,665,006 |
| 2023-07-20 | 2023-07-18 | 25.479 | 7,834,882 | -791 | 7.60% | 199,624,698 |
| 2023-07-19 | 2023-07-14 | 25.479 | 7,835,673 | -1,978 | 7.60% | 199,644,852 |
| 2023-07-14 | 2023-07-12 | 26.086 | 7,837,651 | -1,781 | 7.60% | 204,449,898 |
| 2023-07-13 | 2023-07-11 | 26.086 | 7,839,432 | -4,549 | 7.61% | 204,496,357 |
| 2023-07-12 | 2023-07-10 | 27.349 | 7,843,981 | -989 | 7.61% | 214,528,539 |
| 2023-07-11 | 2023-07-07 | 24.771 | 7,844,970 | -3,561 | 7.61% | 194,329,460 |
| 2023-07-10 | 2023-07-06 | 24.266 | 7,848,531 | +10,088 | 7.61% | 190,449,963 |
| 2023-07-07 | 2023-07-05 | 24.872 | 7,838,443 | +4,550 | 7.60% | 194,960,300 |
| 2023-07-06 | 2023-07-04 | 25.277 | 7,833,893 | +1,385 | 7.60% | 198,015,377 |
| 2023-07-05 | 2023-07-03 | 25.277 | 7,832,508 | +2,769 | 7.60% | 197,980,368 |
| 2023-07-04 | 2023-06-30 | 26.086 | 7,829,739 | +11,671 | 7.60% | 204,243,509 |
| 2023-07-03 | 2023-06-29 | 25.580 | 7,818,068 | -1,187 | 7.59% | 199,986,756 |
| 2023-06-30 | 2023-06-28 | 26.035 | 7,819,255 | -1,780 | 7.59% | 203,574,737 |
| 2023-06-29 | 2023-06-27 | 26.136 | 7,821,035 | +7,517 | 7.59% | 204,411,841 |
| 2023-06-28 | 2023-06-26 | 24.620 | 7,813,518 | -594 | 7.58% | 192,365,353 |
| 2023-06-27 | 2023-06-23 | 25.125 | 7,814,112 | +198 | 7.58% | 196,330,285 |
| 2023-06-26 | 2023-06-21 | 24.316 | 7,813,914 | +10,484 | 7.58% | 190,004,978 |
| 2023-06-23 | 2023-06-20 | 25.226 | 7,803,430 | +6,923 | 7.57% | 196,850,880 |
| 2023-06-21 | 2023-06-19 | 26.237 | 7,796,507 | +2,770 | 7.56% | 204,559,054 |
| 2023-06-20 | 2023-06-16 | 26.743 | 7,793,737 | +4,747 | 7.56% | 208,426,384 |
| 2023-06-19 | 2023-06-15 | 27.097 | 7,788,990 | +1,780 | 7.56% | 211,055,762 |
| 2023-06-16 | 2023-06-14 | 26.288 | 7,787,210 | +1,781 | 7.56% | 204,708,797 |
| 2023-06-15 | 2023-06-13 | 27.400 | 7,785,429 | +1,780 | 7.55% | 213,320,755 |
| 2023-06-14 | 2023-06-12 | 26.490 | 7,783,649 | +1,385 | 7.55% | 206,189,149 |
| 2023-06-13 | 2023-06-09 | 28.310 | 7,782,264 | +1,186 | 7.55% | 220,315,607 |
| 2023-06-12 | 2023-06-08 | 28.259 | 7,781,078 | +1,187 | 7.55% | 219,888,670 |
| 2023-06-08 | 2023-06-06 | 27.653 | 7,779,891 | +594 | 7.55% | 215,135,517 |
| 2023-06-07 | 2023-06-05 | 27.703 | 7,779,297 | +1,384 | 7.55% | 215,512,362 |
| 2023-06-06 | 2023-06-02 | 27.754 | 7,777,913 | +1,187 | 7.55% | 215,867,222 |
| 2023-06-05 | 2023-06-01 | 27.754 | 7,776,726 | +1,583 | 7.54% | 215,834,278 |
| 2023-06-02 | 2023-05-31 | 28.007 | 7,775,143 | +1,582 | 7.54% | 217,755,647 |
| 2023-06-01 | 2023-05-30 | 26.894 | 7,773,561 | +2,572 | 7.54% | 209,065,764 |
| 2023-05-31 | 2023-05-29 | 27.552 | 7,770,989 | +1,978 | 7.54% | 214,103,651 |
| 2023-05-30 | 2023-05-25 | 27.501 | 7,769,011 | +1,582 | 7.54% | 213,656,403 |
| 2023-05-29 | 2023-05-24 | 27.501 | 7,767,429 | +1,978 | 7.54% | 213,612,896 |
| 2023-05-25 | 2023-05-23 | 27.878 | 7,765,451 | +2,176 | 7.53% | 216,484,698 |
| 2023-05-24 | 2023-05-22 | 28.082 | 7,763,275 | +77,563 | 7.53% | 218,009,560 |
| 2023-05-23 | 2023-05-19 | 29.154 | 7,685,712 | +1,959 | 7.53% | 224,072,259 |
| 2023-05-22 | 2023-05-18 | 28.899 | 7,683,753 | +1,958 | 7.53% | 222,053,542 |
| 2023-05-19 | 2023-05-17 | 28.389 | 7,681,795 | +1,763 | 7.53% | 218,074,750 |
| 2023-05-18 | 2023-05-16 | 29.410 | 7,680,032 | +9,401 | 7.53% | 225,867,316 |
| 2023-05-17 | 2023-05-15 | 29.205 | 7,670,631 | +4,338 | 7.52% | 224,024,232 |
| 2023-05-16 | 2023-05-12 | 29.563 | 7,666,293 | +1,175 | 7.51% | 226,637,544 |
| 2023-05-12 | 2023-05-10 | 29.563 | 7,665,118 | +1,567 | 7.51% | 226,602,808 |
| 2023-05-11 | 2023-05-09 | 29.052 | 7,663,551 | +288,798 | 7.51% | 222,643,590 |
| 2023-05-10 | 2023-05-08 | 29.614 | 7,374,753 | +1,566 | 7.23% | 218,395,331 |
| 2023-05-09 | 2023-05-05 | 29.563 | 7,373,187 | +953 | 7.22% | 217,972,492 |
| 2023-05-08 | 2023-05-04 | 30.533 | 7,372,234 | +3,124 | 7.22% | 225,096,205 |
| 2023-05-05 | 2023-05-03 | 30.941 | 7,369,110 | +928 | 7.22% | 228,010,864 |
| 2023-05-04 | 2023-05-02 | 29.563 | 7,368,182 | +1,763 | 7.22% | 217,824,530 |
| 2023-05-03 | 2023-04-28 | 28.899 | 7,366,419 | -392 | 7.22% | 212,882,875 |
| 2023-05-02 | 2023-04-27 | 27.469 | 7,366,811 | +1,541 | 7.22% | 202,362,335 |
| 2023-04-28 | 2023-04-26 | 27.521 | 7,365,270 | +1,567 | 7.22% | 202,696,064 |
| 2023-04-24 | 2023-04-20 | 27.112 | 7,363,703 | +1,371 | 7.22% | 199,645,103 |
| 2023-04-21 | 2023-04-19 | 27.521 | 7,362,332 | +391 | 7.21% | 202,615,208 |
| 2023-04-19 | 2023-04-17 | 27.725 | 7,361,941 | +3,917 | 7.21% | 204,108,006 |
| 2023-04-13 | 2023-04-11 | 27.572 | 7,358,024 | -391 | 7.21% | 202,872,340 |
| 2023-04-04 | 2023-03-31 | 26.908 | 7,358,415 | +587 | 7.21% | 197,998,897 |
| 2023-03-30 | 2023-03-28 | 26.959 | 7,357,828 | -196 | 7.21% | 198,358,781 |
| 2023-03-29 | 2023-03-27 | 27.418 | 7,358,024 | +980 | 7.21% | 201,745,271 |
| 2023-03-28 | 2023-03-24 | 27.163 | 7,357,044 | -196 | 7.21% | 199,840,204 |
| 2023-03-27 | 2023-03-23 | 26.857 | 7,357,240 | +783 | 7.21% | 197,591,631 |
| 2023-03-23 | 2023-03-21 | 27.521 | 7,356,457 | -1,763 | 7.21% | 202,453,525 |
| 2023-03-22 | 2023-03-20 | 27.776 | 7,358,220 | -1,370 | 7.21% | 204,380,542 |
| 2023-03-20 | 2023-03-16 | 27.572 | 7,359,590 | -2,351 | 7.21% | 202,915,517 |
| 2023-03-17 | 2023-03-15 | 27.878 | 7,361,941 | -1,762 | 7.21% | 205,235,674 |
| 2023-03-16 | 2023-03-14 | 27.878 | 7,363,703 | -392 | 7.22% | 205,284,795 |
| 2023-03-15 | 2023-03-13 | 28.031 | 7,364,095 | +196 | 7.22% | 206,423,722 |
| 2023-03-14 | 2023-03-10 | 27.929 | 7,363,899 | +1,175 | 7.22% | 205,666,249 |
| 2023-03-13 | 2023-03-09 | 27.776 | 7,362,724 | -196 | 7.21% | 204,505,644 |
| 2023-03-10 | 2023-03-08 | 27.827 | 7,362,920 | -588 | 7.21% | 204,887,027 |
| 2023-03-09 | 2023-03-07 | 27.980 | 7,363,508 | -1,566 | 7.22% | 206,031,298 |
| 2023-03-07 | 2023-03-03 | 27.878 | 7,365,074 | +783 | 7.22% | 205,323,016 |
| 2023-03-03 | 2023-03-01 | 27.980 | 7,364,291 | +1,175 | 7.22% | 206,053,207 |
| 2023-03-02 | 2023-02-28 | 27.163 | 7,363,116 | +979 | 7.21% | 200,005,138 |
| 2023-03-01 | 2023-02-27 | 28.031 | 7,362,137 | +784 | 7.21% | 206,368,837 |
| 2023-02-24 | 2023-02-22 | 27.980 | 7,361,353 | -196 | 7.21% | 205,971,001 |
| 2023-02-23 | 2023-02-21 | 27.980 | 7,361,549 | +783 | 7.21% | 205,976,485 |
| 2023-02-22 | 2023-02-20 | 28.031 | 7,360,766 | +980 | 7.21% | 206,330,406 |
| 2023-02-21 | 2023-02-17 | 27.980 | 7,359,786 | +1,371 | 7.21% | 205,927,157 |
| 2023-02-17 | 2023-02-15 | 27.980 | 7,358,415 | +1,371 | 7.21% | 205,888,796 |
| 2023-02-16 | 2023-02-14 | 28.082 | 7,357,044 | +1,175 | 7.21% | 206,601,714 |
| 2023-02-15 | 2023-02-13 | 28.031 | 7,355,869 | +1,371 | 7.21% | 206,193,138 |
| 2023-02-14 | 2023-02-10 | 28.082 | 7,354,498 | +1,175 | 7.21% | 206,530,217 |
| 2023-02-13 | 2023-02-09 | 28.082 | 7,353,323 | -1,371 | 7.21% | 206,497,220 |
| 2023-02-10 | 2023-02-08 | 28.082 | 7,354,694 | +2,326 | 7.21% | 206,535,721 |
| 2023-02-09 | 2023-02-07 | 28.286 | 7,352,368 | +5,662 | 7.20% | 207,972,005 |
| 2023-02-08 | 2023-02-06 | 28.082 | 7,346,706 | +1,762 | 7.20% | 206,311,401 |
| 2023-02-07 | 2023-02-03 | 26.959 | 7,344,944 | +859 | 7.20% | 198,011,443 |
| 2023-02-06 | 2023-02-02 | 26.959 | 7,344,085 | +2,810 | 7.20% | 197,988,286 |
| 2023-02-02 | 2023-01-31 | 27.572 | 7,341,275 | +979 | 7.19% | 202,410,543 |
| 2023-02-01 | 2023-01-30 | 27.265 | 7,340,296 | +117 | 7.19% | 200,134,844 |
| 2023-01-31 | 2023-01-27 | 27.878 | 7,340,179 | +1,747 | 7.19% | 204,628,995 |
| 2023-01-30 | 2023-01-26 | 27.878 | 7,338,432 | +2,148 | 7.19% | 204,580,292 |
| 2023-01-27 | 2023-01-20 | 27.367 | 7,336,284 | -196 | 7.19% | 200,774,615 |
| 2023-01-26 | 2023-01-19 | 26.755 | 7,336,480 | +1,959 | 7.19% | 196,284,905 |
| 2023-01-20 | 2023-01-18 | 27.418 | 7,334,521 | +587 | 7.19% | 201,100,856 |
| 2023-01-19 | 2023-01-17 | 26.857 | 7,333,934 | +784 | 7.19% | 196,965,707 |
| 2023-01-18 | 2023-01-16 | 27.776 | 7,333,150 | +979 | 7.19% | 203,684,202 |
| 2023-01-17 | 2023-01-13 | 28.082 | 7,332,171 | +1,175 | 7.18% | 205,903,227 |
| 2023-01-16 | 2023-01-12 | 27.112 | 7,330,996 | +1,371 | 7.18% | 198,758,349 |
| 2023-01-13 | 2023-01-11 | 27.929 | 7,329,625 | +588 | 7.18% | 204,709,011 |
| 2023-01-12 | 2023-01-10 | 28.491 | 7,329,037 | +979 | 7.18% | 208,808,893 |
| 2023-01-11 | 2023-01-09 | 28.491 | 7,328,058 | -392 | 7.18% | 208,781,001 |
| 2023-01-06 | 2023-01-04 | 28.593 | 7,328,450 | +196 | 7.18% | 209,540,528 |
| 2023-01-05 | 2023-01-03 | 28.899 | 7,328,254 | +1,959 | 7.18% | 211,779,941 |
| 2022-12-28 | 2022-12-22 | 28.644 | 7,326,295 | +979 | 7.18% | 209,852,980 |
| 2022-12-23 | 2022-12-21 | 29.205 | 7,325,316 | +1,958 | 7.18% | 213,939,152 |
| 2022-12-22 | 2022-12-20 | 29.512 | 7,323,358 | +392 | 7.18% | 216,125,485 |
| 2022-12-21 | 2022-12-19 | 28.082 | 7,322,966 | -1,175 | 7.18% | 205,644,730 |
| 2022-12-19 | 2022-12-15 | 27.674 | 7,324,141 | -1,763 | 7.18% | 202,686,051 |
| 2022-12-16 | 2022-12-14 | 28.031 | 7,325,904 | -392,687 | 7.18% | 205,353,186 |
| 2022-12-15 | 2022-12-13 | 28.286 | 7,718,591 | -1,958 | 7.56% | 218,331,134 |
| 2022-12-14 | 2022-12-12 | 28.542 | 7,720,549 | -176,771 | 7.57% | 220,357,517 |
| 2022-12-13 | 2022-12-09 | 28.337 | 7,897,320 | -392 | 7.74% | 223,789,959 |
| 2022-12-12 | 2022-12-08 | 28.746 | 7,897,712 | -3,721 | 7.74% | 227,027,029 |
| 2022-12-09 | 2022-12-07 | 29.001 | 7,901,433 | +588 | 7.74% | 229,151,168 |
| 2022-12-08 | 2022-12-06 | 28.746 | 7,900,845 | -588 | 7.74% | 227,117,090 |
| 2022-12-07 | 2022-12-05 | 29.154 | 7,901,433 | +673 | 7.74% | 230,361,473 |
| 2022-12-06 | 2022-12-02 | 28.950 | 7,900,760 | -4,786 | 7.74% | 228,728,249 |
| 2022-12-05 | 2022-12-01 | 29.614 | 7,905,546 | -1,958 | 7.75% | 234,114,192 |
| 2022-12-02 | 2022-11-30 | 29.461 | 7,907,504 | -980 | 7.75% | 232,960,941 |
| 2022-12-01 | 2022-11-29 | 29.614 | 7,908,484 | +588 | 7.75% | 234,201,198 |
| 2022-11-30 | 2022-11-28 | 27.572 | 7,907,896 | +1,958 | 7.75% | 218,033,179 |
| 2022-11-29 | 2022-11-25 | 29.512 | 7,905,938 | -672 | 7.75% | 233,318,470 |
| 2022-11-28 | 2022-11-24 | 30.073 | 7,906,610 | -3,134 | 7.75% | 237,778,996 |
| 2022-11-25 | 2022-11-23 | 28.184 | 7,909,744 | -3,134 | 7.75% | 222,930,445 |
| 2022-11-24 | 2022-11-22 | 27.572 | 7,912,878 | -2,742 | 7.75% | 218,170,540 |
| 2022-11-23 | 2022-11-21 | 26.755 | 7,915,620 | -6,463 | 7.76% | 211,779,589 |
| 2022-11-22 | 2022-11-18 | 28.031 | 7,922,083 | -5,680 | 7.76% | 222,064,742 |
| 2022-11-21 | 2022-11-17 | 27.265 | 7,927,763 | -3,525 | 7.77% | 216,152,266 |
| 2022-11-18 | 2022-11-16 | 27.367 | 7,931,288 | -2,742 | 7.77% | 217,058,295 |
| 2022-11-17 | 2022-11-15 | 28.797 | 7,934,030 | +196 | 7.77% | 228,476,123 |
| 2022-11-16 | 2022-11-14 | 29.614 | 7,933,834 | -196 | 7.77% | 234,951,910 |
| 2022-11-15 | 2022-11-11 | 31.044 | 7,934,030 | -7,442 | 7.77% | 246,300,501 |
| 2022-11-14 | 2022-11-10 | 29.869 | 7,941,472 | +1,567 | 7.78% | 237,205,499 |
| 2022-11-11 | 2022-11-09 | 30.635 | 7,939,905 | +560,337 | 7.78% | 243,239,686 |
| 2022-11-10 | 2022-11-08 | 31.350 | 7,379,568 | +980 | 7.23% | 231,348,766 |
| 2022-11-09 | 2022-11-07 | 31.197 | 7,378,588 | -196 | 7.23% | 230,187,825 |
| 2022-11-08 | 2022-11-04 | 30.329 | 7,378,784 | -1,763 | 7.23% | 223,789,198 |
| 2022-11-04 | 2022-11-02 | 29.308 | 7,380,547 | +2,742 | 7.23% | 216,305,877 |
| 2022-11-03 | 2022-11-01 | 27.367 | 7,377,805 | +979 | 7.23% | 201,910,935 |
| 2022-11-02 | 2022-10-31 | 27.418 | 7,376,826 | +588 | 7.23% | 202,260,792 |
| 2022-11-01 | 2022-10-28 | 27.418 | 7,376,238 | -3,525 | 7.23% | 202,244,670 |
| 2022-10-31 | 2022-10-27 | 27.469 | 7,379,763 | -4,309 | 7.23% | 202,718,119 |
| 2022-10-28 | 2022-10-26 | 27.265 | 7,384,072 | -4,505 | 7.24% | 201,328,407 |
| 2022-10-27 | 2022-10-25 | 26.397 | 7,388,577 | -9,793 | 7.24% | 195,037,995 |
| 2022-10-26 | 2022-10-24 | 25.529 | 7,398,370 | -13,709 | 7.25% | 188,874,762 |
| 2022-10-25 | 2022-10-21 | 27.214 | 7,412,079 | -10,576 | 7.26% | 201,713,575 |
| 2022-10-21 | 2022-10-19 | 27.521 | 7,422,655 | +1,566 | 7.27% | 204,275,329 |
| 2022-10-20 | 2022-10-18 | 27.521 | 7,421,089 | +392 | 7.27% | 204,232,232 |
| 2022-10-19 | 2022-10-17 | 27.521 | 7,420,697 | +392 | 7.27% | 204,221,444 |
| 2022-10-18 | 2022-10-14 | 27.316 | 7,420,305 | +2,546 | 7.27% | 202,695,178 |
| 2022-10-17 | 2022-10-13 | 26.959 | 7,417,759 | +2,154 | 7.27% | 199,974,454 |
| 2022-10-12 | 2022-10-10 | 27.316 | 7,415,605 | -2,154 | 7.27% | 202,566,791 |
| 2022-10-10 | 2022-10-06 | 27.572 | 7,417,759 | +979 | 7.27% | 204,519,328 |
| 2022-10-07 | 2022-10-05 | 26.091 | 7,416,780 | -3,721 | 7.27% | 193,510,339 |
| 2022-10-06 | 2022-10-03 | 25.529 | 7,420,501 | +196 | 7.27% | 189,439,749 |
| 2022-10-05 | 2022-09-30 | 25.478 | 7,420,305 | +1,175 | 7.27% | 189,055,876 |
| 2022-10-03 | 2022-09-29 | 25.427 | 7,419,130 | -1,959 | 7.27% | 188,647,130 |
| 2022-09-30 | 2022-09-28 | 25.836 | 7,421,089 | +588 | 7.27% | 191,728,217 |
| 2022-09-29 | 2022-09-27 | 26.397 | 7,420,501 | -3,330 | 7.27% | 195,880,701 |
| 2022-09-28 | 2022-09-26 | 26.040 | 7,423,831 | +1,567 | 7.27% | 193,315,257 |
| 2022-09-23 | 2022-09-21 | 27.367 | 7,422,264 | -2,350 | 7.27% | 203,127,660 |
| 2022-09-22 | 2022-09-20 | 27.623 | 7,424,614 | -196 | 7.28% | 205,087,420 |
| 2022-09-21 | 2022-09-19 | 27.572 | 7,424,810 | -2,938 | 7.28% | 204,713,735 |
| 2022-09-20 | 2022-09-16 | 27.776 | 7,427,748 | -1,958 | 7.28% | 206,311,738 |
| 2022-09-19 | 2022-09-15 | 27.776 | 7,429,706 | -196 | 7.28% | 206,366,123 |
| 2022-09-15 | 2022-09-13 | 28.031 | 7,429,902 | +196 | 7.28% | 208,268,365 |
| 2022-09-14 | 2022-09-09 | 28.235 | 7,429,706 | -3,721 | 7.28% | 209,780,269 |
| 2022-09-13 | 2022-09-08 | 28.133 | 7,433,427 | -2,546 | 7.28% | 209,126,254 |
| 2022-09-09 | 2022-09-07 | 28.389 | 7,435,973 | +1,370 | 7.29% | 211,096,228 |
| 2022-09-08 | 2022-09-06 | 28.389 | 7,434,603 | +3,918 | 7.29% | 211,057,336 |
| 2022-09-07 | 2022-09-05 | 28.389 | 7,430,685 | +587 | 7.28% | 210,946,110 |
| 2022-09-06 | 2022-09-02 | 27.725 | 7,430,098 | -2,742 | 7.28% | 205,997,642 |
| 2022-09-05 | 2022-09-01 | 27.980 | 7,432,840 | +1,959 | 7.28% | 207,971,211 |
| 2022-09-02 | 2022-08-31 | 28.082 | 7,430,881 | +3,917 | 7.28% | 208,675,217 |
| 2022-09-01 | 2022-08-30 | 27.980 | 7,426,964 | -196 | 7.28% | 207,806,800 |
| 2022-08-31 | 2022-08-29 | 27.674 | 7,427,160 | +196 | 7.28% | 205,536,967 |
| 2022-08-30 | 2022-08-26 | 28.389 | 7,426,964 | -196 | 7.28% | 210,840,476 |
| 2022-08-29 | 2022-08-25 | 28.184 | 7,427,160 | -2,938 | 7.28% | 209,329,162 |
| 2022-08-26 | 2022-08-24 | 28.082 | 7,430,098 | -6,071 | 7.28% | 208,653,229 |
| 2022-08-25 | 2022-08-23 | 27.572 | 7,436,169 | -2,742 | 7.29% | 205,026,921 |
| 2022-08-24 | 2022-08-22 | 27.572 | 7,438,911 | -1,371 | 7.29% | 205,102,522 |
| 2022-08-23 | 2022-08-19 | 27.572 | 7,440,282 | +196 | 7.29% | 205,140,322 |
| 2022-08-22 | 2022-08-18 | 27.061 | 7,440,086 | +587 | 7.29% | 201,336,124 |
| 2022-08-19 | 2022-08-17 | 27.572 | 7,439,499 | -5,484 | 7.29% | 205,118,734 |
| 2022-08-18 | 2022-08-16 | 27.980 | 7,444,983 | -3,525 | 7.30% | 208,310,973 |
| 2022-08-17 | 2022-08-15 | 27.776 | 7,448,508 | +979 | 7.30% | 206,888,364 |
| 2022-08-16 | 2022-08-12 | 28.082 | 7,447,529 | -1,175 | 7.30% | 209,142,729 |
| 2022-08-15 | 2022-08-11 | 27.980 | 7,448,704 | -1,567 | 7.30% | 208,415,086 |
| 2022-08-12 | 2022-08-10 | 27.572 | 7,450,271 | -4,504 | 7.30% | 205,415,735 |
| 2022-08-11 | 2022-08-09 | 27.572 | 7,454,775 | -3,526 | 7.30% | 205,539,917 |
| 2022-08-10 | 2022-08-08 | 27.265 | 7,458,301 | -3,721 | 7.31% | 203,352,278 |
| 2022-08-09 | 2022-08-05 | 27.061 | 7,462,022 | +12,339 | 7.31% | 201,929,734 |
| 2022-08-08 | 2022-08-04 | 26.448 | 7,449,683 | +196 | 7.30% | 197,031,394 |
| 2022-08-05 | 2022-08-03 | 25.682 | 7,449,487 | -392 | 7.30% | 191,320,818 |
| 2022-08-04 | 2022-08-02 | 25.019 | 7,449,879 | -3,721 | 7.30% | 186,385,952 |
| 2022-08-03 | 2022-08-01 | 25.529 | 7,453,600 | -588 | 7.30% | 190,284,741 |
| 2022-08-02 | 2022-07-29 | 25.478 | 7,454,188 | +196 | 7.30% | 189,919,153 |
| 2022-07-29 | 2022-07-27 | 26.040 | 7,453,992 | -392 | 7.30% | 194,100,644 |
| 2022-07-28 | 2022-07-26 | 25.478 | 7,454,384 | +1,371 | 7.30% | 189,924,147 |
| 2022-07-27 | 2022-07-25 | 24.865 | 7,453,013 | +196 | 7.30% | 185,322,742 |
| 2022-07-26 | 2022-07-22 | 25.172 | 7,452,817 | -196 | 7.30% | 187,601,046 |
| 2022-07-25 | 2022-07-21 | 25.427 | 7,453,013 | -391 | 7.30% | 189,508,677 |
| 2022-07-22 | 2022-07-20 | 25.478 | 7,453,404 | +391 | 7.30% | 189,899,178 |
| 2022-07-21 | 2022-07-19 | 25.121 | 7,453,013 | +784 | 7.30% | 187,225,440 |
| 2022-07-20 | 2022-07-18 | 25.325 | 7,452,229 | -980 | 7.30% | 188,727,743 |
| 2022-07-19 | 2022-07-15 | 24.610 | 7,453,209 | -587 | 7.30% | 183,424,868 |
| 2022-07-18 | 2022-07-14 | 25.580 | 7,453,796 | -196 | 7.30% | 190,670,325 |
| 2022-07-12 | 2022-07-08 | 22.670 | 7,453,992 | -196 | 7.30% | 168,981,737 |
| 2022-07-11 | 2022-07-07 | 22.210 | 7,454,188 | +392 | 7.30% | 165,560,785 |
| 2022-07-08 | 2022-07-06 | 23.436 | 7,453,796 | -392 | 7.30% | 174,685,986 |
| 2022-07-05 | 2022-06-30 | 22.976 | 7,454,188 | -196 | 7.30% | 171,269,777 |
| 2022-06-30 | 2022-06-28 | 21.904 | 7,454,384 | +196 | 7.30% | 163,281,481 |
| 2022-06-29 | 2022-06-27 | 21.394 | 7,454,188 | +392 | 7.30% | 159,471,193 |
| 2022-06-28 | 2022-06-24 | 20.423 | 7,453,796 | -196 | 7.30% | 152,231,796 |
| 2022-06-27 | 2022-06-23 | 19.995 | 7,453,992 | +196 | 7.30% | 149,038,847 |
| 2022-06-24 | 2022-06-22 | 19.954 | 7,453,796 | -1,959 | 7.30% | 148,730,465 |
| 2022-06-23 | 2022-06-21 | 19.995 | 7,455,755 | -587 | 7.31% | 149,074,098 |
| 2022-06-20 | 2022-06-16 | 19.178 | 7,456,342 | -392 | 7.31% | 142,994,483 |
| 2022-06-17 | 2022-06-15 | 18.401 | 7,456,734 | +196 | 7.31% | 137,214,912 |
| 2022-06-16 | 2022-06-14 | 18.626 | 7,456,538 | -1,371 | 7.31% | 138,886,471 |
| 2022-06-15 | 2022-06-13 | 18.177 | 7,457,909 | -3,917 | 7.31% | 135,561,060 |
| 2022-06-14 | 2022-06-10 | 17.870 | 7,461,826 | +979 | 7.31% | 133,346,321 |
| 2022-06-13 | 2022-06-09 | 16.318 | 7,460,847 | +1,567 | 7.31% | 121,748,265 |
| 2022-06-10 | 2022-06-08 | 16.339 | 7,459,280 | +2,350 | 7.31% | 121,875,038 |
| 2022-06-09 | 2022-06-07 | 14.705 | 7,456,930 | -1,763 | 7.31% | 109,652,978 |
| 2022-06-08 | 2022-06-06 | 15.215 | 7,458,693 | -1,371 | 7.31% | 113,487,198 |
| 2022-06-07 | 2022-06-02 | 15.093 | 7,460,064 | -3,329 | 7.31% | 112,593,900 |
| 2022-06-06 | 2022-06-01 | 15.277 | 7,463,393 | -392 | 7.31% | 114,015,994 |
| 2022-06-02 | 2022-05-31 | 15.195 | 7,463,785 | +7,639 | 7.31% | 113,412,239 |
| 2022-06-01 | 2022-05-30 | 15.297 | 7,456,146 | -392 | 7.31% | 114,057,564 |
| 2022-05-31 | 2022-05-27 | 15.215 | 7,456,538 | -1,175 | 7.31% | 113,454,409 |
| 2022-05-30 | 2022-05-26 | 14.787 | 7,457,713 | -784 | 7.31% | 110,273,739 |
| 2022-05-27 | 2022-05-25 | 13.745 | 7,458,497 | -391 | 7.31% | 102,516,614 |
| 2022-05-26 | 2022-05-24 | 14.889 | 7,458,888 | -196 | 7.31% | 111,052,792 |
| 2022-05-25 | 2022-05-23 | 15.154 | 7,459,084 | -196 | 7.31% | 113,036,128 |
| 2022-05-24 | 2022-05-20 | 15.175 | 7,459,280 | +392 | 7.31% | 113,191,442 |
| 2022-05-23 | 2022-05-19 | 14.794 | 7,458,888 | -196 | 7.31% | 110,347,469 |
| 2022-05-20 | 2022-05-18 | 15.316 | 7,459,084 | +170,289 | 7.31% | 114,246,921 |
| 2022-05-19 | 2022-05-17 | 15.024 | 7,288,795 | +192 | 7.31% | 109,506,439 |
| 2022-05-17 | 2022-05-13 | 16.069 | 7,288,603 | -192 | 7.31% | 117,118,545 |
| 2022-05-16 | 2022-05-12 | 16.090 | 7,288,795 | -1,148 | 7.31% | 117,273,934 |
| 2022-05-10 | 2022-05-05 | 16.716 | 7,289,943 | -383 | 7.31% | 121,862,239 |
| 2022-05-06 | 2022-05-04 | 16.508 | 7,290,326 | -5,360 | 7.31% | 120,345,283 |
| 2022-05-04 | 2022-04-29 | 16.299 | 7,295,686 | +957 | 7.31% | 118,909,285 |
| 2022-04-29 | 2022-04-27 | 16.382 | 7,294,729 | +1,914 | 7.31% | 119,503,399 |
| 2022-04-28 | 2022-04-26 | 16.403 | 7,292,815 | -382 | 7.31% | 119,624,431 |
| 2022-04-25 | 2022-04-21 | 16.716 | 7,293,197 | -383 | 7.31% | 121,916,634 |
| 2022-04-22 | 2022-04-20 | 16.696 | 7,293,580 | -1,149 | 7.31% | 121,770,633 |
| 2022-04-21 | 2022-04-19 | 16.591 | 7,294,729 | +192 | 7.31% | 121,027,677 |
| 2022-04-20 | 2022-04-14 | 16.591 | 7,294,537 | -957 | 7.31% | 121,024,491 |
| 2022-04-19 | 2022-04-13 | 16.570 | 7,295,494 | -192 | 7.31% | 120,887,925 |
| 2022-04-14 | 2022-04-12 | 16.716 | 7,295,686 | -1,340 | 7.31% | 121,958,241 |
| 2022-04-12 | 2022-04-08 | 16.716 | 7,297,026 | +766 | 7.32% | 121,980,641 |
| 2022-04-11 | 2022-04-07 | 16.821 | 7,296,260 | -574 | 7.31% | 122,730,136 |
| 2022-04-08 | 2022-04-06 | 16.716 | 7,296,834 | +191 | 7.32% | 121,977,432 |
| 2022-04-06 | 2022-04-01 | 16.508 | 7,296,643 | -191 | 7.32% | 120,449,561 |
| 2022-04-04 | 2022-03-31 | 16.925 | 7,296,834 | -2,489 | 7.32% | 123,502,150 |
| 2022-04-01 | 2022-03-30 | 16.946 | 7,299,323 | -5,169 | 7.32% | 123,696,801 |
| 2022-03-31 | 2022-03-29 | 16.508 | 7,304,492 | -1,531 | 7.32% | 120,579,129 |
| 2022-03-30 | 2022-03-28 | 16.361 | 7,306,023 | -7,849 | 7.32% | 119,535,755 |
| 2022-03-29 | 2022-03-25 | 16.549 | 7,313,872 | -12,442 | 7.33% | 121,039,625 |
| 2022-03-28 | 2022-03-24 | 17.030 | 7,326,314 | -9,763 | 7.34% | 124,766,551 |
| 2022-03-25 | 2022-03-23 | 15.170 | 7,336,077 | -12,252 | 7.35% | 111,289,844 |
| 2022-03-24 | 2022-03-22 | 14.711 | 7,348,329 | -55,705 | 7.37% | 108,097,658 |
| 2022-03-23 | 2022-03-21 | 14.355 | 7,404,034 | -58,386 | 7.42% | 106,287,006 |
| 2022-03-22 | 2022-03-18 | 12.266 | 7,462,420 | -12,825 | 7.48% | 91,531,973 |
| 2022-03-21 | 2022-03-17 | 11.931 | 7,475,245 | -47,474 | 7.49% | 89,190,084 |
| 2022-03-18 | 2022-03-16 | 11.702 | 7,522,719 | -6,126 | 7.54% | 88,027,405 |
| 2022-03-17 | 2022-03-15 | 11.722 | 7,528,845 | +1,531 | 7.55% | 88,256,408 |
| 2022-03-16 | 2022-03-14 | 12.642 | 7,527,314 | +1,340 | 7.55% | 95,159,125 |
| 2022-03-15 | 2022-03-11 | 13.666 | 7,525,974 | -5,742 | 7.55% | 102,847,916 |
| 2022-03-14 | 2022-03-10 | 14.084 | 7,531,716 | -19,526 | 7.55% | 106,073,980 |
| 2022-03-11 | 2022-03-09 | 13.687 | 7,551,242 | +2,106 | 7.57% | 103,351,009 |
| 2022-03-10 | 2022-03-08 | 13.060 | 7,549,136 | -47,857 | 7.57% | 98,589,871 |
| 2022-03-09 | 2022-03-07 | 14.627 | 7,596,993 | +2,105 | 7.62% | 111,120,656 |
| 2022-03-08 | 2022-03-04 | 15.651 | 7,594,888 | -4,785 | 7.61% | 118,866,157 |
| 2022-03-07 | 2022-03-03 | 15.902 | 7,599,673 | +1,723 | 7.62% | 120,846,644 |
| 2022-03-04 | 2022-03-02 | 15.776 | 7,597,950 | -7,657 | 7.62% | 119,866,663 |
| 2022-03-03 | 2022-03-01 | 16.361 | 7,605,607 | -6,892 | 7.62% | 124,437,327 |
| 2022-03-02 | 2022-02-28 | 15.755 | 7,612,499 | -3,828 | 7.63% | 119,937,123 |
| 2022-03-01 | 2022-02-25 | 15.651 | 7,616,327 | -19,143 | 7.64% | 119,201,695 |
| 2022-02-28 | 2022-02-24 | 15.087 | 7,635,470 | +574 | 7.65% | 115,193,508 |
| 2022-02-25 | 2022-02-23 | 15.149 | 7,634,896 | -27,374 | 7.65% | 115,663,456 |
| 2022-02-24 | 2022-02-22 | 15.463 | 7,662,270 | -16,080 | 7.68% | 118,479,770 |
| 2022-02-23 | 2022-02-21 | 16.319 | 7,678,350 | -3,254 | 7.70% | 125,306,607 |
| 2022-02-22 | 2022-02-18 | 16.591 | 7,681,604 | -3,063 | 7.70% | 127,446,364 |
| 2022-02-21 | 2022-02-17 | 16.612 | 7,684,667 | -2,872 | 7.70% | 127,657,758 |
| 2022-02-18 | 2022-02-16 | 16.675 | 7,687,539 | -35,605 | 7.71% | 128,187,375 |
| 2022-02-17 | 2022-02-15 | 17.134 | 7,723,144 | -19,909 | 7.74% | 132,331,433 |
| 2022-02-16 | 2022-02-14 | 17.009 | 7,743,053 | -7,657 | 7.76% | 131,701,787 |
| 2022-02-15 | 2022-02-11 | 17.093 | 7,750,710 | -21,057 | 7.77% | 132,479,849 |
| 2022-02-14 | 2022-02-10 | 17.114 | 7,771,767 | -9,763 | 7.79% | 133,002,164 |
| 2022-02-11 | 2022-02-09 | 16.696 | 7,781,530 | -11,485 | 7.80% | 129,917,247 |
| 2022-02-10 | 2022-02-08 | 16.716 | 7,793,015 | -13,209 | 7.81% | 130,271,835 |
| 2022-02-09 | 2022-02-07 | 17.218 | 7,806,224 | -5,168 | 7.83% | 134,407,423 |
| 2022-02-08 | 2022-02-04 | 16.570 | 7,811,392 | -12,252 | 7.83% | 129,436,468 |
| 2022-02-07 | 2022-01-31 | 17.385 | 7,823,644 | -4,211 | 7.84% | 136,015,198 |
| 2022-02-04 | 2022-01-27 | 16.591 | 7,827,855 | -1,340 | 7.85% | 129,872,831 |
| 2022-01-28 | 2022-01-26 | 17.239 | 7,829,195 | -4,020 | 7.85% | 134,966,533 |
| 2022-01-27 | 2022-01-25 | 17.552 | 7,833,215 | -3,829 | 7.85% | 137,491,030 |
| 2022-01-26 | 2022-01-24 | 18.430 | 7,837,044 | -4,020 | 7.86% | 144,436,150 |
| 2022-01-25 | 2022-01-21 | 18.430 | 7,841,064 | -76,571 | 7.86% | 144,510,238 |
| 2022-01-24 | 2022-01-20 | 18.263 | 7,917,635 | -574 | 7.94% | 144,597,885 |
| 2022-01-20 | 2022-01-18 | 19.391 | 7,918,209 | +4,786 | 7.94% | 153,542,981 |
| 2022-01-19 | 2022-01-17 | 19.496 | 7,913,423 | +6,700 | 7.93% | 154,276,954 |
| 2022-01-18 | 2022-01-14 | 20.373 | 7,906,723 | -473,401 | 7.93% | 161,085,397 |
| 2022-01-17 | 2022-01-13 | 20.875 | 8,380,124 | -4,403 | 8.40% | 174,932,686 |
| 2022-01-14 | 2022-01-12 | 20.854 | 8,384,527 | +383 | 8.41% | 174,849,398 |
| 2022-01-13 | 2022-01-11 | 20.687 | 8,384,144 | -575 | 8.41% | 173,439,877 |
| 2022-01-12 | 2022-01-10 | 20.896 | 8,384,719 | +575 | 8.41% | 175,203,809 |
| 2022-01-11 | 2022-01-07 | 20.833 | 8,384,144 | -192 | 8.41% | 174,666,219 |
| 2022-01-10 | 2022-01-06 | 22.097 | 8,384,336 | +192 | 8.41% | 185,269,565 |
| 2022-01-06 | 2022-01-04 | 24.814 | 8,384,144 | -383 | 8.41% | 208,040,256 |
| 2022-01-04 | 2021-12-31 | 24.030 | 8,384,527 | -957 | 8.41% | 201,479,767 |
| 2022-01-03 | 2021-12-29 | 23.925 | 8,385,484 | +1,531 | 8.41% | 200,626,665 |
| 2021-12-30 | 2021-12-28 | 24.291 | 8,383,953 | +192 | 8.41% | 203,655,821 |
| 2021-12-29 | 2021-12-24 | 23.925 | 8,383,761 | -3,446 | 8.41% | 200,585,441 |
| 2021-12-28 | 2021-12-22 | 23.508 | 8,387,207 | -574 | 8.41% | 197,162,772 |
| 2021-12-23 | 2021-12-21 | 22.202 | 8,387,781 | -5,360 | 8.41% | 186,222,029 |
| 2021-12-22 | 2021-12-20 | 22.776 | 8,393,141 | +191 | 8.41% | 191,163,974 |
| 2021-12-21 | 2021-12-17 | 23.978 | 8,392,950 | -1,531 | 8.41% | 201,243,732 |
| 2021-12-20 | 2021-12-16 | 23.508 | 8,394,481 | -192 | 8.42% | 197,333,766 |
| 2021-12-17 | 2021-12-15 | 23.508 | 8,394,673 | -2,680 | 8.42% | 197,338,280 |
| 2021-12-16 | 2021-12-14 | 23.821 | 8,397,353 | -765 | 8.42% | 200,033,297 |
| 2021-12-14 | 2021-12-10 | 22.985 | 8,398,118 | -2,106 | 8.42% | 193,032,169 |
| 2021-12-13 | 2021-12-09 | 24.030 | 8,400,224 | -6,317 | 8.42% | 201,856,965 |
| 2021-12-10 | 2021-12-08 | 23.508 | 8,406,541 | -2,297 | 8.43% | 197,617,268 |
| 2021-12-09 | 2021-12-07 | 22.672 | 8,408,838 | +3,445 | 8.43% | 190,642,953 |
| 2021-12-08 | 2021-12-06 | 21.522 | 8,405,393 | -10,720 | 8.43% | 180,904,879 |
| 2021-12-07 | 2021-12-03 | 22.619 | 8,416,113 | -19,717 | 8.44% | 190,368,240 |
| 2021-12-06 | 2021-12-02 | 22.672 | 8,435,830 | +17,037 | 8.46% | 191,254,908 |
| 2021-12-03 | 2021-12-01 | 23.508 | 8,418,793 | -11,677 | 8.44% | 197,905,282 |
| 2021-12-02 | 2021-11-30 | 23.246 | 8,430,470 | +59,151 | 8.45% | 195,977,782 |
| 2021-12-01 | 2021-11-29 | 23.142 | 8,371,319 | -16,035 | 8.39% | 193,728,118 |
| 2021-11-30 | 2021-11-26 | 25.388 | 8,387,354 | -17,228 | 8.41% | 212,939,526 |
| 2021-11-29 | 2021-11-25 | 28.314 | 8,404,582 | -11,869 | 8.43% | 237,963,554 |
| 2021-11-26 | 2021-11-24 | 29.149 | 8,416,451 | -23,928 | 8.44% | 245,334,282 |
| 2021-11-25 | 2021-11-23 | 30.194 | 8,440,379 | +442,772 | 8.46% | 254,850,111 |
| 2021-11-24 | 2021-11-22 | 29.254 | 7,997,607 | -19,717 | 8.02% | 233,960,816 |
| 2021-11-23 | 2021-11-19 | 30.299 | 8,017,324 | -12,825 | 8.04% | 242,913,957 |
| 2021-11-22 | 2021-11-18 | 29.828 | 8,030,149 | -8,040 | 8.05% | 239,527,153 |
| 2021-11-19 | 2021-11-17 | 30.769 | 8,038,189 | +4,211 | 8.06% | 247,325,303 |
| 2021-11-18 | 2021-11-16 | 30.037 | 8,033,978 | +19,143 | 8.05% | 241,320,115 |
| 2021-11-17 | 2021-11-15 | 29.254 | 8,014,835 | +6,317 | 8.04% | 234,464,801 |
| 2021-11-16 | 2021-11-12 | 29.567 | 8,008,518 | +1,340 | 8.03% | 236,790,148 |
| 2021-11-15 | 2021-11-11 | 29.672 | 8,007,178 | -957 | 8.03% | 237,587,102 |
| 2021-11-12 | 2021-11-10 | 29.567 | 8,008,135 | +2,680 | 8.03% | 236,778,823 |
| 2021-11-11 | 2021-11-09 | 29.463 | 8,005,455 | -192 | 8.03% | 235,863,189 |
| 2021-11-10 | 2021-11-08 | 29.149 | 8,005,647 | -1,531 | 8.03% | 233,359,602 |
| 2021-11-09 | 2021-11-05 | 28.523 | 8,007,178 | +1,340 | 8.03% | 228,384,784 |
| 2021-11-08 | 2021-11-04 | 27.478 | 8,005,838 | -25,077 | 8.03% | 219,982,221 |
| 2021-11-05 | 2021-11-03 | 27.373 | 8,030,915 | -232 | 8.05% | 219,832,226 |
| 2021-11-04 | 2021-11-02 | 28.105 | 8,031,147 | -6,125 | 8.05% | 225,712,126 |
| 2021-11-03 | 2021-11-01 | 28.209 | 8,037,272 | +26,625 | 8.06% | 226,723,985 |
| 2021-11-02 | 2021-10-29 | 30.246 | 8,010,647 | -2,488 | 8.03% | 242,293,185 |
| 2021-11-01 | 2021-10-28 | 27.896 | 8,013,135 | -1,340 | 8.03% | 223,531,513 |
| 2021-10-29 | 2021-10-27 | 28.418 | 8,014,475 | -451 | 8.03% | 227,755,576 |
| 2021-10-28 | 2021-10-26 | 28.314 | 8,014,926 | -6,454 | 8.04% | 226,931,009 |
| 2021-10-27 | 2021-10-25 | 29.045 | 8,021,380 | -5,155 | 8.04% | 232,980,151 |
| 2021-10-26 | 2021-10-22 | 28.940 | 8,026,535 | -8,040 | 8.05% | 232,291,281 |
| 2021-10-25 | 2021-10-21 | 27.478 | 8,034,575 | +18,906 | 8.05% | 220,771,849 |
| 2021-10-22 | 2021-10-20 | 27.687 | 8,015,669 | -16,731 | 8.04% | 221,927,278 |
| 2021-10-21 | 2021-10-19 | 26.276 | 8,032,400 | -18,185 | 8.05% | 211,061,176 |
| 2021-10-20 | 2021-10-18 | 24.761 | 8,050,585 | -1,340 | 8.07% | 199,342,923 |
| 2021-10-19 | 2021-10-15 | 23.351 | 8,051,925 | -13,400 | 8.07% | 188,019,237 |
| 2021-10-18 | 2021-10-12 | 23.403 | 8,065,325 | -3,254 | 8.09% | 188,753,463 |
| 2021-10-15 | 2021-10-11 | 23.821 | 8,068,579 | +4,020 | 8.09% | 192,201,574 |
| 2021-10-12 | 2021-10-08 | 22.985 | 8,064,559 | +2,680 | 8.09% | 185,365,258 |
| 2021-10-08 | 2021-10-06 | 23.246 | 8,061,879 | +1,914 | 8.08% | 187,409,382 |
| 2021-10-07 | 2021-10-05 | 21.888 | 8,059,965 | +191 | 18.31% | 176,417,726 |
| 2021-10-06 | 2021-10-04 | 21.105 | 8,059,774 | -5,360 | 18.31% | 170,098,025 |
| 2021-10-05 | 2021-09-30 | 21.940 | 8,065,134 | -10,720 | 18.32% | 176,952,181 |
| 2021-10-04 | 2021-09-29 | 22.985 | 8,075,854 | -10,337 | 18.34% | 185,624,876 |
| 2021-09-30 | 2021-09-28 | 22.985 | 8,086,191 | -7,657 | 18.37% | 185,862,474 |
| 2021-09-29 | 2021-09-27 | 22.985 | 8,093,848 | -10,528 | 18.38% | 186,038,471 |
| 2021-09-28 | 2021-09-24 | 24.500 | 8,104,376 | -17,803 | 18.41% | 198,558,035 |
| 2021-09-27 | 2021-09-23 | 25.022 | 8,122,179 | -5,743 | 18.45% | 203,237,157 |
| 2021-09-24 | 2021-09-21 | 24.500 | 8,127,922 | -13,783 | 18.46% | 199,134,914 |
| 2021-09-23 | 2021-09-20 | 25.597 | 8,141,705 | -7,465 | 18.49% | 208,404,208 |
| 2021-09-21 | 2021-09-17 | 25.388 | 8,149,170 | -3,829 | 18.51% | 206,892,472 |
| 2021-09-20 | 2021-09-16 | 23.090 | 8,152,999 | -12,251 | 18.52% | 188,249,876 |
| 2021-09-17 | 2021-09-15 | 24.239 | 8,165,250 | -23,737 | 18.55% | 197,916,730 |
| 2021-09-16 | 2021-09-14 | 26.015 | 8,188,987 | +5,551 | 18.60% | 213,036,768 |
| 2021-09-15 | 2021-09-13 | 25.388 | 8,183,436 | -6,700 | 18.59% | 207,762,422 |
| 2021-09-14 | 2021-09-10 | 27.164 | 8,190,136 | -8,231 | 18.60% | 222,479,243 |
| 2021-09-13 | 2021-09-09 | 27.112 | 8,198,367 | -7,658 | 18.62% | 222,274,557 |
| 2021-09-10 | 2021-09-08 | 27.478 | 8,206,025 | -8,040 | 18.64% | 225,482,905 |
| 2021-09-09 | 2021-09-07 | 28.105 | 8,214,065 | -4,594 | 18.66% | 230,852,962 |
| 2021-09-08 | 2021-09-06 | 28.105 | 8,218,659 | -7,083 | 18.67% | 230,982,075 |
| 2021-09-07 | 2021-09-03 | 27.269 | 8,225,742 | -7,274 | 18.68% | 224,305,864 |
| 2021-09-06 | 2021-09-02 | 28.523 | 8,233,016 | -8,423 | 18.70% | 234,826,250 |
| 2021-09-03 | 2021-09-01 | 29.097 | 8,241,439 | -5,168 | 18.72% | 239,802,267 |
| 2021-09-02 | 2021-08-31 | 28.209 | 8,246,607 | -4,595 | 18.73% | 232,629,131 |
| 2021-09-01 | 2021-08-30 | 28.784 | 8,251,202 | -4,211 | 18.74% | 237,500,134 |
| 2021-08-31 | 2021-08-27 | 29.463 | 8,255,413 | -3,828 | 18.75% | 243,227,653 |
| 2021-08-30 | 2021-08-26 | 27.687 | 8,259,241 | -3,981 | 18.76% | 228,670,978 |
| 2021-08-27 | 2021-08-25 | 27.791 | 8,263,222 | -7,327 | 18.77% | 229,644,524 |
| 2021-08-26 | 2021-08-24 | 27.217 | 8,270,549 | +3,268 | 18.78% | 225,095,650 |
| 2021-08-25 | 2021-08-23 | 27.217 | 8,267,281 | -4,786 | 18.78% | 225,006,707 |
| 2021-08-24 | 2021-08-20 | 28.418 | 8,272,067 | -7,083 | 18.79% | 235,075,833 |
| 2021-08-23 | 2021-08-19 | 29.933 | 8,279,150 | -77,050 | 18.80% | 247,819,464 |
| 2021-08-20 | 2021-08-18 | 30.769 | 8,356,200 | -6,700 | 18.98% | 257,110,114 |
| 2021-08-19 | 2021-08-17 | 31.343 | 8,362,900 | -7,465 | 18.99% | 262,121,832 |
| 2021-08-18 | 2021-08-16 | 31.500 | 8,370,365 | -2,106 | 19.01% | 263,667,590 |
| 2021-08-17 | 2021-08-13 | 32.127 | 8,372,471 | -574 | 19.02% | 268,982,366 |
| 2021-08-16 | 2021-08-12 | 32.963 | 8,373,045 | -8,806 | 19.02% | 275,999,201 |
| 2021-08-13 | 2021-08-11 | 34.426 | 8,381,851 | +5,934 | 19.04% | 288,549,544 |
| 2021-08-12 | 2021-08-10 | 34.634 | 8,375,917 | +9,955 | 19.02% | 290,095,461 |
| 2021-08-11 | 2021-08-09 | 34.478 | 8,365,962 | +8,422 | 19.00% | 288,439,586 |
| 2021-08-10 | 2021-08-06 | 34.112 | 8,357,540 | +14,645 | 18.98% | 285,093,087 |
| 2021-08-09 | 2021-08-05 | 33.694 | 8,342,895 | +8,997 | 18.95% | 281,106,918 |
| 2021-08-06 | 2021-08-04 | 33.746 | 8,333,898 | +10,145 | 18.93% | 281,239,126 |
| 2021-08-05 | 2021-08-03 | 33.955 | 8,323,753 | +15,506 | 18.91% | 282,636,068 |
| 2021-08-04 | 2021-08-02 | 33.433 | 8,308,247 | -62,405 | 18.87% | 277,769,409 |
| 2021-08-03 | 2021-07-30 | 33.694 | 8,370,652 | +10,720 | 19.01% | 282,042,167 |
| 2021-08-02 | 2021-07-29 | 34.530 | 8,359,932 | +14,165 | 18.99% | 288,668,400 |
| 2021-07-30 | 2021-07-28 | 35.470 | 8,345,767 | -6,700 | 18.96% | 296,026,828 |
| 2021-07-29 | 2021-07-27 | 34.426 | 8,352,467 | -3,445 | 18.97% | 287,537,984 |
| 2021-07-28 | 2021-07-26 | 35.209 | 8,355,912 | +2,871 | 18.98% | 294,204,150 |
| 2021-07-27 | 2021-07-23 | 37.612 | 8,353,041 | +1,914 | 18.97% | 314,175,381 |
| 2021-07-26 | 2021-07-22 | 37.455 | 8,351,127 | +24,503 | 18.97% | 312,794,627 |
| 2021-07-23 | 2021-07-21 | 35.575 | 8,326,624 | +11,677 | 18.91% | 296,217,769 |
| 2021-07-22 | 2021-07-20 | 36.567 | 8,314,947 | +10,146 | 18.89% | 304,055,292 |
| 2021-07-21 | 2021-07-19 | 37.194 | 8,304,801 | +9,380 | 18.86% | 308,890,296 |
| 2021-07-20 | 2021-07-16 | 37.612 | 8,295,421 | -3,255 | 18.84% | 312,008,172 |
| 2021-07-19 | 2021-07-15 | 38.866 | 8,298,676 | +15,315 | 18.85% | 322,534,953 |
| 2021-07-16 | 2021-07-14 | 39.649 | 8,283,361 | +13,400 | 18.81% | 328,430,443 |
| 2021-07-15 | 2021-07-13 | 38.448 | 8,269,961 | -3,829 | 18.78% | 317,962,803 |
| 2021-07-14 | 2021-07-12 | 39.493 | 8,273,790 | +15,506 | 18.79% | 326,754,314 |
| 2021-07-13 | 2021-07-09 | 37.246 | 8,258,284 | +20,865 | 18.76% | 307,591,539 |
| 2021-07-12 | 2021-07-08 | 36.672 | 8,237,419 | +13,400 | 18.71% | 302,080,930 |
| 2021-07-09 | 2021-07-07 | 38.500 | 8,224,019 | -28,905 | 18.68% | 316,626,043 |
| 2021-07-08 | 2021-07-06 | 39.284 | 8,252,924 | +2,297 | 18.74% | 324,205,761 |
| 2021-07-07 | 2021-07-05 | 38.709 | 8,250,627 | +7,657 | 18.74% | 319,374,474 |
| 2021-07-06 | 2021-07-02 | 37.612 | 8,242,970 | -351,268 | 18.72% | 310,035,380 |
| 2021-07-05 | 2021-06-30 | 39.911 | 8,594,238 | +108,348 | 19.52% | 343,001,308 |
| 2021-07-02 | 2021-06-29 | 40.329 | 8,485,890 | -4,786 | 19.27% | 342,223,429 |
| 2021-06-29 | 2021-06-25 | 42.679 | 8,490,676 | -1,914 | 19.28% | 362,375,949 |
| 2021-06-28 | 2021-06-24 | 42.523 | 8,492,590 | -2,106 | 19.29% | 361,126,704 |
| 2021-06-25 | 2021-06-23 | 42.836 | 8,494,696 | -14,931 | 19.29% | 363,878,784 |
| 2021-06-24 | 2021-06-22 | 43.829 | 8,509,627 | +5,934 | 19.33% | 372,964,526 |
| 2021-06-23 | 2021-06-21 | 40.590 | 8,503,693 | +10,337 | 19.31% | 345,162,521 |
| 2021-06-18 | 2021-06-16 | 40.903 | 8,493,356 | -2,871 | 19.29% | 347,405,053 |
| 2021-06-17 | 2021-06-15 | 42.888 | 8,496,227 | -3,829 | 19.30% | 364,388,200 |
| 2021-06-16 | 2021-06-11 | 44.403 | 8,500,056 | -1,914 | 19.31% | 377,429,423 |
| 2021-06-15 | 2021-06-10 | 43.881 | 8,501,970 | -6,891 | 19.31% | 373,073,065 |
| 2021-06-11 | 2021-06-09 | 43.776 | 8,508,861 | -3,638 | 19.33% | 372,486,458 |
| 2021-06-10 | 2021-06-08 | 44.299 | 8,512,499 | -1,722 | 19.33% | 377,092,563 |
| 2021-06-09 | 2021-06-07 | 42.366 | 8,514,221 | -575 | 19.34% | 360,712,186 |
| 2021-06-08 | 2021-06-04 | 42.679 | 8,514,796 | -574 | 19.34% | 363,405,374 |
| 2021-06-07 | 2021-06-03 | 43.202 | 8,515,370 | +766 | 19.34% | 367,878,218 |
| 2021-06-04 | 2021-06-02 | 43.463 | 8,514,604 | -3,063 | 19.34% | 370,069,098 |
| 2021-06-03 | 2021-06-01 | 43.881 | 8,517,667 | -7,657 | 19.35% | 373,761,862 |
| 2021-06-02 | 2021-05-31 | 44.299 | 8,525,324 | +574 | 19.36% | 377,660,693 |
| 2021-06-01 | 2021-05-28 | 42.105 | 8,524,750 | -14,548 | 19.36% | 358,931,633 |
| 2021-05-31 | 2021-05-27 | 42.888 | 8,539,298 | -4,978 | 19.39% | 366,235,440 |
| 2021-05-28 | 2021-05-26 | 40.746 | 8,544,276 | -5,359 | 19.41% | 348,148,808 |
| 2021-05-27 | 2021-05-25 | 39.911 | 8,549,635 | -17,612 | 19.42% | 341,221,175 |
| 2021-05-26 | 2021-05-24 | 40.851 | 8,567,247 | +766 | 19.46% | 349,979,883 |
| 2021-05-25 | 2021-05-21 | 35.105 | 8,566,481 | -766 | 19.46% | 300,723,086 |
| 2021-05-21 | 2021-05-18 | 32.821 | 8,567,247 | +85,798 | 19.46% | 281,188,763 |
| 2021-05-14 | 2021-05-12 | 30.025 | 8,481,449 | +5,875 | 19.46% | 254,652,890 |
| 2021-05-12 | 2021-05-10 | 30.236 | 8,475,574 | -189 | 19.44% | 256,265,433 |
| 2021-05-11 | 2021-05-07 | 31.133 | 8,475,763 | -3,506 | 19.45% | 263,874,306 |
| 2021-05-10 | 2021-05-06 | 32.030 | 8,479,269 | +48,907 | 19.45% | 271,589,761 |
| 2021-05-07 | 2021-05-05 | 32.663 | 8,430,362 | -47,486 | 19.34% | 275,361,463 |
| 2021-05-06 | 2021-05-04 | 33.455 | 8,477,848 | +758 | 19.45% | 283,622,821 |
| 2021-05-03 | 2021-04-29 | 33.666 | 8,477,090 | +1,706 | 19.45% | 285,386,720 |
| 2021-04-27 | 2021-04-23 | 36.198 | 8,475,384 | +9,286 | 19.44% | 306,796,067 |
| 2021-04-26 | 2021-04-22 | 33.771 | 8,466,098 | +9,286 | 19.42% | 285,910,137 |
| 2021-04-23 | 2021-04-21 | 33.402 | 8,456,812 | +3,601 | 19.40% | 282,472,826 |
| 2021-04-21 | 2021-04-19 | 34.563 | 8,453,211 | +5,874 | 19.39% | 292,165,746 |
| 2021-04-20 | 2021-04-16 | 32.610 | 8,447,337 | -2,653 | 19.38% | 275,470,174 |
| 2021-04-19 | 2021-04-15 | 33.085 | 8,449,990 | -189 | 19.39% | 279,569,651 |
| 2021-04-16 | 2021-04-14 | 33.507 | 8,450,179 | +4,358 | 19.39% | 283,143,060 |
| 2021-04-15 | 2021-04-13 | 32.716 | 8,445,821 | +4,359 | 19.38% | 276,312,066 |
| 2021-04-14 | 2021-04-12 | 31.291 | 8,441,462 | +4,738 | 19.37% | 264,142,723 |
| 2021-04-13 | 2021-04-09 | 32.241 | 8,436,724 | +3,980 | 19.36% | 272,007,789 |
| 2021-04-12 | 2021-04-08 | 32.874 | 8,432,744 | -569 | 19.35% | 277,219,165 |
| 2021-04-09 | 2021-04-07 | 34.193 | 8,433,313 | -379 | 19.35% | 288,362,985 |
| 2021-04-08 | 2021-04-01 | 34.035 | 8,433,692 | -42,640 | 19.35% | 287,040,871 |
| 2021-04-07 | 2021-03-31 | 32.399 | 8,476,332 | -1,705 | 19.45% | 274,626,611 |
| 2021-04-01 | 2021-03-30 | 32.558 | 8,478,037 | -14,403 | 19.45% | 276,023,946 |
| 2021-03-31 | 2021-03-29 | 31.344 | 8,492,440 | -18,193 | 19.48% | 266,186,006 |
| 2021-03-30 | 2021-03-26 | 30.816 | 8,510,633 | -72,962 | 19.53% | 262,265,399 |
| 2021-03-29 | 2021-03-25 | 28.706 | 8,583,595 | -87,270 | 19.69% | 246,396,427 |
| 2021-03-26 | 2021-03-24 | 33.455 | 8,670,865 | -18,761 | 19.89% | 290,080,123 |
| 2021-03-25 | 2021-03-23 | 35.829 | 8,689,626 | -19,141 | 19.94% | 311,341,596 |
| 2021-03-24 | 2021-03-22 | 35.829 | 8,708,767 | -17,624 | 19.98% | 312,027,401 |
| 2021-03-18 | 2021-03-16 | 37.623 | 8,726,391 | -190 | 20.02% | 328,314,819 |
| 2021-03-17 | 2021-03-15 | 36.515 | 8,726,581 | +1,516 | 20.02% | 318,651,896 |
| 2021-03-15 | 2021-03-11 | 36.937 | 8,725,065 | -3,221 | 20.02% | 322,279,736 |
| 2021-03-12 | 2021-03-10 | 35.776 | 8,728,286 | -5,496 | 20.02% | 312,266,180 |
| 2021-03-11 | 2021-03-09 | 35.935 | 8,733,782 | -2,085 | 20.04% | 313,845,385 |
| 2021-03-10 | 2021-03-08 | 36.198 | 8,735,867 | -5,306 | 20.04% | 316,225,157 |
| 2021-03-09 | 2021-03-05 | 38.731 | 8,741,173 | +24,382 | 20.05% | 338,557,207 |
| 2021-03-08 | 2021-03-04 | 40.948 | 8,716,791 | -189 | 20.00% | 356,931,307 |
| 2021-03-05 | 2021-03-03 | 43.375 | 8,716,980 | -758 | 20.00% | 378,097,804 |
| 2021-03-04 | 2021-03-02 | 44.008 | 8,717,738 | +568 | 20.00% | 383,650,838 |
| 2021-03-03 | 2021-03-01 | 44.852 | 8,717,170 | -3,221 | 20.00% | 390,985,570 |
| 2021-03-02 | 2021-02-26 | 42.372 | 8,720,391 | -7,202 | 20.01% | 369,502,849 |
| 2021-03-01 | 2021-02-25 | 44.272 | 8,727,593 | -379 | 20.02% | 386,387,203 |
| 2021-02-26 | 2021-02-24 | 40.314 | 8,727,972 | -189 | 20.02% | 351,862,506 |
| 2021-02-25 | 2021-02-23 | 42.214 | 8,728,161 | -3,601 | 20.02% | 368,450,393 |
| 2021-02-24 | 2021-02-22 | 43.639 | 8,731,762 | -1,516 | 20.03% | 381,042,736 |
| 2021-02-23 | 2021-02-19 | 44.747 | 8,733,278 | -758 | 20.04% | 390,786,386 |
| 2021-02-22 | 2021-02-18 | 44.483 | 8,734,036 | +3,032 | 20.04% | 388,515,939 |
| 2021-02-19 | 2021-02-17 | 46.172 | 8,731,004 | +190 | 20.03% | 403,123,883 |
| 2021-02-18 | 2021-02-16 | 47.069 | 8,730,814 | +15,522 | 20.03% | 410,947,061 |
| 2021-02-17 | 2021-02-11 | 49.285 | 8,715,292 | -379 | 19.99% | 429,531,587 |
| 2021-02-16 | 2021-02-09 | 45.802 | 8,715,671 | -10,044 | 20.00% | 399,196,607 |
| 2021-02-10 | 2021-02-08 | 46.119 | 8,725,715 | -2,653 | 20.02% | 402,419,247 |
| 2021-02-09 | 2021-02-05 | 40.156 | 8,728,368 | +4,738 | 20.02% | 350,496,748 |
| 2021-02-04 | 2021-02-02 | 36.515 | 8,723,630 | +3,601 | 20.01% | 318,544,140 |
| 2021-02-03 | 2021-02-01 | 36.515 | 8,720,029 | +568 | 20.01% | 318,412,649 |
| 2021-02-02 | 2021-01-29 | 35.987 | 8,719,461 | +7,391 | 20.00% | 313,790,869 |
| 2021-02-01 | 2021-01-28 | 37.887 | 8,712,070 | -14,024 | 19.99% | 330,074,587 |
| 2021-01-28 | 2021-01-26 | 39.734 | 8,726,094 | -18,951 | 20.02% | 346,721,802 |
| 2021-01-27 | 2021-01-25 | 38.573 | 8,745,045 | +569 | 20.06% | 337,322,813 |
| 2021-01-26 | 2021-01-22 | 36.884 | 8,744,476 | +13,076 | 20.06% | 322,535,301 |
| 2021-01-25 | 2021-01-21 | 36.832 | 8,731,400 | +1,516 | 20.03% | 321,592,265 |
| 2021-01-21 | 2021-01-19 | 38.837 | 8,729,884 | +2,843 | 20.03% | 339,041,277 |
| 2021-01-20 | 2021-01-18 | 35.671 | 8,727,041 | +1,516 | 20.02% | 311,300,630 |
| 2021-01-19 | 2021-01-15 | 39.153 | 8,725,525 | -18,951 | 20.02% | 341,634,531 |
| 2021-01-14 | 2021-01-12 | 43.428 | 8,744,476 | +1,137 | 20.06% | 379,751,863 |
| 2021-01-08 | 2021-01-06 | 45.116 | 8,743,339 | -27,479 | 20.06% | 394,466,131 |
| 2021-01-07 | 2021-01-05 | 45.011 | 8,770,818 | -18,004 | 20.12% | 394,780,251 |
| 2021-01-06 | 2021-01-04 | 44.325 | 8,788,822 | -21,225 | 20.16% | 389,561,691 |
| 2021-01-05 | 2020-12-31 | 43.164 | 8,810,047 | -1,137 | 20.21% | 380,275,037 |
| 2020-12-29 | 2020-12-24 | 46.646 | 8,811,184 | -2,653 | 20.21% | 411,010,412 |
| 2020-12-28 | 2020-12-22 | 49.443 | 8,813,837 | -948 | 20.22% | 435,783,611 |
| 2020-12-23 | 2020-12-21 | 50.024 | 8,814,785 | -1,137 | 20.22% | 440,946,956 |
| 2020-12-22 | 2020-12-18 | 49.127 | 8,815,922 | -1,705 | 20.23% | 433,095,537 |
| 2020-12-18 | 2020-12-16 | 46.435 | 8,817,627 | +1,326 | 20.23% | 409,449,819 |
| 2020-12-04 | 2020-12-02 | 42.320 | 8,816,301 | -379 | 20.23% | 373,101,560 |
| 2020-12-03 | 2020-12-01 | 44.061 | 8,816,680 | +569 | 20.23% | 388,470,319 |
| 2020-12-01 | 2020-11-27 | 41.053 | 8,816,111 | +21,225 | 20.23% | 361,928,626 |
| 2020-11-30 | 2020-11-26 | 40.948 | 8,794,886 | +758 | 20.18% | 360,129,107 |
| 2020-11-27 | 2020-11-25 | 42.583 | 8,794,128 | -11,371 | 20.18% | 374,483,429 |
| 2020-11-26 | 2020-11-24 | 45.644 | 8,805,499 | -758 | 20.20% | 401,916,992 |
| 2020-11-25 | 2020-11-23 | 45.644 | 8,806,257 | -12,128 | 20.20% | 401,951,590 |
| 2020-11-24 | 2020-11-20 | 46.963 | 8,818,385 | -3,791 | 20.23% | 414,138,256 |
| 2020-11-23 | 2020-11-19 | 45.169 | 8,822,176 | -18,951 | 20.24% | 398,488,480 |
| 2020-11-20 | 2020-11-18 | 42.478 | 8,841,127 | -758 | 20.28% | 375,551,756 |
| 2020-11-19 | 2020-11-17 | 42.372 | 8,841,885 | -758 | 20.29% | 374,650,827 |
| 2020-11-18 | 2020-11-16 | 43.480 | 8,842,643 | +948 | 20.29% | 384,481,627 |
| 2020-11-17 | 2020-11-13 | 40.842 | 8,841,695 | +1,137 | 20.28% | 361,112,713 |
| 2020-11-16 | 2020-11-12 | 40.473 | 8,840,558 | +2,274 | 20.28% | 357,800,819 |
| 2020-11-13 | 2020-11-11 | 40.578 | 8,838,284 | +1,516 | 20.28% | 358,641,532 |
| 2020-11-10 | 2020-11-06 | 44.852 | 8,836,768 | -1,895 | 20.27% | 396,349,822 |
| 2020-11-09 | 2020-11-05 | 47.860 | 8,838,663 | +10,613 | 20.28% | 423,019,269 |
| 2020-11-06 | 2020-11-04 | 46.752 | 8,828,050 | +189 | 20.25% | 412,728,818 |
| 2020-11-04 | 2020-11-02 | 45.908 | 8,827,861 | -51,547 | 20.25% | 405,266,800 |
| 2020-11-03 | 2020-10-30 | 47.702 | 8,879,408 | -59,506 | 20.37% | 423,563,697 |
| 2020-11-02 | 2020-10-29 | 47.702 | 8,938,914 | -36,197 | 20.51% | 426,402,240 |
| 2020-10-30 | 2020-10-28 | 49.601 | 8,975,111 | +190 | 20.59% | 445,178,283 |
| 2020-10-29 | 2020-10-27 | 52.240 | 8,974,921 | -569 | 20.59% | 468,848,053 |
| 2020-10-28 | 2020-10-23 | 52.293 | 8,975,490 | +569 | 20.59% | 469,351,392 |
| 2020-10-27 | 2020-10-22 | 53.770 | 8,974,921 | +379 | 20.59% | 482,581,986 |
| 2020-10-23 | 2020-10-21 | 55.459 | 8,974,542 | +4,767 | 20.59% | 497,715,652 |
| 2020-10-22 | 2020-10-20 | 55.881 | 8,969,775 | +4,264 | 20.58% | 501,237,779 |
| 2020-10-21 | 2020-10-19 | 53.823 | 8,965,511 | +5,625 | 20.57% | 482,549,097 |
| 2020-10-20 | 2020-10-16 | 58.730 | 8,959,886 | -1,895 | 20.56% | 526,215,864 |
| 2020-10-19 | 2020-10-15 | 58.255 | 8,961,781 | +7,089 | 20.56% | 522,071,142 |
| 2020-10-16 | 2020-10-14 | 57.200 | 8,954,692 | -38,673 | 20.54% | 512,207,842 |
| 2020-10-15 | 2020-10-12 | 55.511 | 8,993,365 | +3,834 | 20.63% | 499,234,107 |
| 2020-10-14 | 2020-10-09 | 51.448 | 8,989,531 | -66,625 | 20.62% | 462,495,954 |
| 2020-10-12 | 2020-10-08 | 53.559 | 9,056,156 | -947 | 20.78% | 485,038,515 |
| 2020-10-09 | 2020-10-07 | 52.767 | 9,057,103 | +22,483 | 20.78% | 477,920,429 |
| 2020-10-08 | 2020-10-06 | 53.717 | 9,034,620 | -1,256 | 20.73% | 485,315,271 |
| 2020-10-07 | 2020-10-05 | 51.870 | 9,035,876 | -379 | 20.73% | 468,694,728 |
| 2020-10-06 | 2020-09-30 | 49.601 | 9,036,255 | +258,546 | 20.73% | 448,211,112 |
| 2020-10-05 | 2020-09-29 | 50.024 | 8,777,709 | -261,240 | 20.14% | 439,092,283 |
| 2020-09-30 | 2020-09-28 | 47.491 | 9,038,949 | +5,306 | 20.74% | 429,266,239 |
| 2020-09-29 | 2020-09-25 | 47.755 | 9,033,643 | -48,526 | 20.73% | 431,397,666 |
| 2020-09-28 | 2020-09-24 | 49.390 | 9,082,169 | -35,161 | 20.84% | 448,571,540 |
| 2020-09-25 | 2020-09-23 | 51.818 | 9,117,330 | +190 | 20.92% | 472,438,683 |
| 2020-09-24 | 2020-09-22 | 52.767 | 9,117,140 | +4,737 | 20.92% | 481,088,429 |
| 2020-09-23 | 2020-09-21 | 52.187 | 9,112,403 | +147,250 | 20.91% | 475,549,247 |
| 2020-09-21 | 2020-09-17 | 53.559 | 8,965,153 | +48,894 | 20.57% | 480,164,486 |
| 2020-09-17 | 2020-09-15 | 57.833 | 8,916,259 | +7,201 | 20.46% | 515,655,338 |
| 2020-09-16 | 2020-09-14 | 56.725 | 8,909,058 | -2,084 | 20.44% | 505,366,603 |
| 2020-09-15 | 2020-09-11 | 55.142 | 8,911,142 | -948 | 20.44% | 491,378,265 |
| 2020-09-14 | 2020-09-10 | 54.139 | 8,912,090 | -3,601 | 20.45% | 482,495,439 |
| 2020-09-11 | 2020-09-09 | 56.250 | 8,915,691 | -1,326 | 20.45% | 501,508,734 |
| 2020-09-10 | 2020-09-08 | 56.145 | 8,917,017 | -2,274 | 20.46% | 500,642,265 |
| 2020-09-09 | 2020-09-07 | 57.780 | 8,919,291 | -25,395 | 20.46% | 515,360,039 |
| 2020-09-08 | 2020-09-04 | 60.419 | 8,944,686 | -2,274 | 20.52% | 540,426,796 |
| 2020-09-07 | 2020-09-03 | 62.477 | 8,946,960 | -7,580 | 20.53% | 558,976,418 |
| 2020-09-04 | 2020-09-02 | 65.484 | 8,954,540 | -15,919 | 20.54% | 586,382,972 |
| 2020-09-03 | 2020-09-01 | 67.595 | 8,970,459 | +34,301 | 20.58% | 606,359,356 |
| 2020-09-02 | 2020-08-31 | 64.376 | 8,936,158 | -22,362 | 20.50% | 575,276,929 |
| 2020-09-01 | 2020-08-28 | 61.210 | 8,958,520 | -13,645 | 20.55% | 548,353,405 |
| 2020-08-31 | 2020-08-27 | 61.896 | 8,972,165 | +758 | 20.58% | 555,343,320 |
| 2020-08-28 | 2020-08-26 | 57.569 | 8,971,407 | +3,980 | 20.58% | 516,477,728 |
| 2020-08-27 | 2020-08-25 | 56.567 | 8,967,427 | +3,222 | 20.57% | 507,258,021 |
| 2020-08-26 | 2020-08-24 | 57.517 | 8,964,205 | +4,358 | 20.57% | 515,590,095 |
| 2020-08-25 | 2020-08-21 | 56.989 | 8,959,847 | +3,412 | 20.56% | 510,611,553 |
| 2020-08-24 | 2020-08-20 | 56.461 | 8,956,435 | +2,084 | 20.55% | 505,691,023 |
| 2020-08-21 | 2020-08-19 | 59.680 | 8,954,351 | +54,011 | 20.54% | 534,395,764 |
| 2020-08-19 | 2020-08-17 | 56.197 | 8,900,340 | -1,706 | 20.42% | 500,175,590 |
| 2020-08-18 | 2020-08-14 | 57.517 | 8,902,046 | -3,411 | 20.42% | 512,014,924 |
| 2020-08-17 | 2020-08-13 | 54.878 | 8,905,457 | +8,339 | 20.43% | 488,715,191 |
| 2020-08-14 | 2020-08-12 | 49.707 | 8,897,118 | +78,078 | 20.41% | 442,248,676 |
| 2020-08-13 | 2020-08-11 | 54.984 | 8,819,040 | +2,464 | 20.23% | 484,903,501 |
| 2020-08-12 | 2020-08-10 | 59.891 | 8,816,576 | +1,326 | 20.23% | 528,034,264 |
| 2020-08-11 | 2020-08-07 | 60.155 | 8,815,250 | +2,274 | 20.22% | 530,280,641 |
| 2020-08-07 | 2020-08-05 | 62.582 | 8,812,976 | +1,327 | 20.22% | 551,535,618 |
| 2020-08-06 | 2020-08-04 | 61.210 | 8,811,649 | -10,992 | 20.22% | 539,363,392 |
| 2020-08-05 | 2020-08-03 | 63.374 | 8,822,641 | -31,648 | 20.24% | 559,123,702 |
| 2020-08-04 | 2020-07-31 | 61.369 | 8,854,289 | -948 | 20.31% | 543,375,053 |
| 2020-08-03 | 2020-07-30 | 63.215 | 8,855,237 | -6,822 | 20.32% | 559,787,627 |
| 2020-07-31 | 2020-07-29 | 64.376 | 8,862,059 | -15,350 | 20.33% | 570,506,709 |
| 2020-07-30 | 2020-07-28 | 63.796 | 8,877,409 | -16,298 | 20.37% | 566,342,062 |
| 2020-07-29 | 2020-07-27 | 63.321 | 8,893,707 | +1,326 | 20.40% | 563,158,122 |
| 2020-07-28 | 2020-07-24 | 61.210 | 8,892,381 | +6,823 | 20.40% | 544,305,019 |
| 2020-07-27 | 2020-07-23 | 66.381 | 8,885,558 | -11,181 | 20.39% | 589,836,488 |
| 2020-07-24 | 2020-07-22 | 65.115 | 8,896,739 | -15,540 | 20.41% | 579,311,697 |
| 2020-07-23 | 2020-07-21 | 67.648 | 8,912,279 | -253,945 | 20.45% | 602,896,950 |
| 2020-07-21 | 2020-07-17 | 66.856 | 9,166,224 | -34,301 | 21.03% | 612,820,619 |
| 2020-07-17 | 2020-07-15 | 72.766 | 9,200,525 | -16,109 | 21.11% | 669,488,566 |
| 2020-07-15 | 2020-07-13 | 74.033 | 9,216,634 | +190 | 21.15% | 682,332,882 |
| 2020-07-14 | 2020-07-10 | 74.191 | 9,216,444 | +6,254 | 21.14% | 683,777,801 |
| 2020-07-13 | 2020-07-09 | 75.985 | 9,210,190 | +7,391 | 21.13% | 699,837,757 |
| 2020-06-30 | 2020-06-26 | 68.492 | 9,202,799 | -28,048 | 21.11% | 630,319,753 |
| 2020-06-23 | 2020-06-19 | 63.268 | 9,230,847 | +2,653 | 21.18% | 584,019,064 |
| 2020-06-22 | 2020-06-18 | 61.632 | 9,228,194 | -9,475 | 21.17% | 568,755,811 |
| 2020-06-19 | 2020-06-17 | 62.635 | 9,237,669 | -23,310 | 21.19% | 578,601,298 |
| 2020-06-17 | 2020-06-15 | 61.896 | 9,260,979 | +8,149 | 21.25% | 573,219,821 |
| 2020-06-16 | 2020-06-12 | 62.371 | 9,252,830 | +9,096 | 21.23% | 577,109,665 |
| 2020-06-15 | 2020-06-11 | 63.585 | 9,243,734 | +7,770 | 21.21% | 587,761,012 |
| 2020-06-12 | 2020-06-10 | 65.748 | 9,235,964 | -2,842 | 21.19% | 607,248,655 |
| 2020-06-11 | 2020-06-09 | 65.643 | 9,238,806 | +2,463 | 21.20% | 606,460,495 |
| 2020-06-10 | 2020-06-08 | 62.477 | 9,236,343 | +8,339 | 21.19% | 577,056,109 |
| 2020-06-09 | 2020-06-05 | 59.627 | 9,228,004 | +23,310 | 21.17% | 550,240,440 |
| 2020-06-08 | 2020-06-04 | 60.155 | 9,204,694 | +5,306 | 21.12% | 553,707,613 |
| 2020-06-05 | 2020-06-03 | 58.255 | 9,199,388 | +11,939 | 21.11% | 535,913,007 |
| 2020-06-04 | 2020-06-02 | 60.155 | 9,187,449 | +3,411 | 21.08% | 552,670,242 |
| 2020-06-03 | 2020-06-01 | 60.155 | 9,184,038 | +7,581 | 21.07% | 552,465,053 |
| 2020-06-02 | 2020-05-29 | 59.100 | 9,176,457 | +163,737 | 21.05% | 542,324,650 |
| 2020-06-01 | 2020-05-28 | 52.556 | 9,012,720 | -50,789 | 20.68% | 473,676,136 |
| 2020-05-29 | 2020-05-27 | 57.358 | 9,063,509 | +17,814 | 20.79% | 519,866,943 |
| 2020-05-28 | 2020-05-26 | 58.097 | 9,045,695 | +66,897 | 20.75% | 525,527,621 |
| 2020-05-27 | 2020-05-25 | 58.888 | 8,978,798 | -14,023 | 20.60% | 528,747,934 |
| 2020-05-22 | 2020-05-20 | 58.040 | 8,992,821 | +93,225 | 20.63% | 521,940,429 |
| 2020-05-21 | 2020-05-19 | 53.750 | 8,899,596 | +33,759 | 20.42% | 478,355,498 |
| 2020-05-20 | 2020-05-18 | 52.426 | 8,865,837 | -6,231 | 20.41% | 464,803,481 |
| 2020-05-19 | 2020-05-15 | 47.501 | 8,872,068 | -6,043 | 20.43% | 421,436,105 |
| 2020-05-18 | 2020-05-14 | 46.072 | 8,878,111 | -11,141 | 20.44% | 409,029,149 |
| 2020-05-15 | 2020-05-13 | 45.436 | 8,889,252 | -22,283 | 20.47% | 403,893,572 |
| 2020-05-14 | 2020-05-12 | 42.788 | 8,911,535 | -2,077 | 20.52% | 381,310,104 |
| 2020-05-13 | 2020-05-11 | 41.835 | 8,913,612 | -944 | 20.52% | 372,902,463 |
| 2020-05-11 | 2020-05-07 | 41.941 | 8,914,556 | -8,309 | 20.53% | 373,886,112 |
| 2020-05-06 | 2020-05-04 | 40.458 | 8,922,865 | +127,087 | 20.54% | 361,004,085 |
| 2020-05-05 | 2020-04-29 | 41.782 | 8,795,778 | -1,700 | 20.25% | 367,507,070 |
| 2020-04-28 | 2020-04-24 | 41.835 | 8,797,478 | -755 | 20.26% | 368,043,978 |
| 2020-04-27 | 2020-04-23 | 42.788 | 8,798,233 | -4,910 | 20.26% | 376,462,095 |
| 2020-04-24 | 2020-04-22 | 43.318 | 8,803,143 | +173,729 | 20.27% | 381,333,971 |
| 2020-04-23 | 2020-04-21 | 42.312 | 8,629,414 | +507,404 | 19.87% | 365,125,798 |
| 2020-04-22 | 2020-04-20 | 42.894 | 8,122,010 | +375,406 | 18.70% | 348,387,829 |
| 2020-04-21 | 2020-04-17 | 42.471 | 7,746,604 | -51,930 | 17.84% | 329,003,228 |
| 2020-04-20 | 2020-04-16 | 42.153 | 7,798,534 | +189 | 17.96% | 328,730,858 |
| 2020-04-17 | 2020-04-15 | 42.365 | 7,798,345 | -49,127 | 17.96% | 330,374,765 |
| 2020-04-07 | 2020-04-03 | 40.246 | 7,847,472 | -22,849 | 18.07% | 315,833,216 |
| 2020-04-06 | 2020-04-02 | 39.293 | 7,870,321 | -2,266 | 18.12% | 309,250,768 |
| 2020-04-03 | 2020-04-01 | 38.711 | 7,872,587 | +189 | 18.13% | 304,753,906 |
| 2020-04-02 | 2020-03-31 | 39.823 | 7,872,398 | -3,966 | 18.13% | 313,501,280 |
| 2020-03-31 | 2020-03-27 | 38.923 | 7,876,364 | -1,321 | 18.13% | 306,568,517 |
| 2020-03-30 | 2020-03-26 | 40.511 | 7,877,685 | +5,098 | 18.14% | 319,135,033 |
| 2020-03-27 | 2020-03-25 | 38.923 | 7,872,587 | +104,049 | 18.13% | 306,421,506 |
| 2020-03-23 | 2020-03-19 | 31.456 | 7,768,538 | -189 | 17.89% | 244,365,659 |
| 2020-03-20 | 2020-03-18 | 33.309 | 7,768,727 | -378 | 17.89% | 258,770,605 |
| 2020-03-18 | 2020-03-16 | 34.951 | 7,769,105 | -188 | 17.89% | 271,537,216 |
| 2020-03-17 | 2020-03-13 | 36.487 | 7,769,293 | +188 | 17.89% | 283,475,257 |
| 2020-03-16 | 2020-03-12 | 37.387 | 7,769,105 | -2,643 | 17.89% | 290,462,538 |
| 2020-03-12 | 2020-03-10 | 39.717 | 7,771,748 | -189 | 17.89% | 308,669,990 |
| 2020-03-10 | 2020-03-06 | 41.464 | 7,771,937 | -2,077 | 17.89% | 322,259,307 |
| 2020-03-09 | 2020-03-05 | 42.259 | 7,774,014 | -3,777 | 17.90% | 328,520,628 |
| 2020-03-06 | 2020-03-04 | 38.976 | 7,777,791 | +144,271 | 17.91% | 303,143,680 |
| 2020-03-05 | 2020-03-03 | 38.393 | 7,633,520 | +2,266 | 17.58% | 293,073,998 |
| 2020-03-03 | 2020-02-28 | 40.405 | 7,631,254 | -1,322 | 17.57% | 308,343,560 |
| 2020-03-02 | 2020-02-27 | 41.412 | 7,632,576 | +2,077 | 17.57% | 316,076,586 |
| 2020-02-28 | 2020-02-26 | 41.835 | 7,630,499 | -2,455 | 17.57% | 319,223,214 |
| 2020-02-27 | 2020-02-25 | 42.630 | 7,632,954 | -1,510 | 17.57% | 325,389,070 |
| 2020-02-25 | 2020-02-21 | 42.259 | 7,634,464 | -1,511 | 17.58% | 322,623,411 |
| 2020-02-24 | 2020-02-20 | 42.577 | 7,635,975 | +2,455 | 17.58% | 325,113,484 |
| 2020-02-21 | 2020-02-19 | 43.318 | 7,633,520 | +3,588 | 17.58% | 330,668,318 |
| 2020-02-20 | 2020-02-18 | 42.682 | 7,629,932 | -44,566 | 17.57% | 325,664,294 |
| 2020-02-19 | 2020-02-17 | 44.483 | 7,674,498 | +44,377 | 17.67% | 341,384,421 |
| 2020-02-13 | 2020-02-11 | 44.218 | 7,630,121 | -566 | 17.57% | 337,390,101 |
| 2020-02-12 | 2020-02-10 | 43.265 | 7,630,687 | -6,232 | 17.57% | 330,141,509 |
| 2020-02-11 | 2020-02-07 | 43.106 | 7,636,919 | -8,309 | 17.58% | 329,197,876 |
| 2020-02-10 | 2020-02-06 | 41.306 | 7,645,228 | -6,231 | 17.60% | 315,790,804 |
| 2020-02-07 | 2020-02-05 | 39.346 | 7,651,459 | -4,910 | 17.62% | 301,056,151 |
| 2020-02-06 | 2020-02-04 | 39.293 | 7,656,369 | -11,142 | 17.63% | 300,843,891 |
| 2020-02-05 | 2020-02-03 | 39.029 | 7,667,511 | -144,459 | 17.65% | 299,251,496 |
| 2020-02-04 | 2020-01-31 | 37.546 | 7,811,970 | -945 | 17.99% | 293,306,196 |
| 2020-02-03 | 2020-01-30 | 36.910 | 7,812,915 | +4,155 | 17.99% | 288,376,796 |
| 2020-01-31 | 2020-01-29 | 38.817 | 7,808,760 | -378 | 17.98% | 303,110,154 |
| 2020-01-30 | 2020-01-24 | 39.717 | 7,809,138 | +23,038 | 17.98% | 310,155,007 |
| 2020-01-29 | 2020-01-22 | 41.729 | 7,786,100 | -377 | 17.93% | 324,908,168 |
| 2020-01-23 | 2020-01-21 | 40.670 | 7,786,477 | +5,098 | 17.93% | 316,677,101 |
| 2020-01-22 | 2020-01-20 | 41.306 | 7,781,379 | +3,399 | 17.92% | 321,414,604 |
| 2020-01-21 | 2020-01-17 | 41.253 | 7,777,980 | +3,966 | 17.91% | 320,862,317 |
| 2020-01-20 | 2020-01-16 | 40.882 | 7,774,014 | +12,652 | 17.90% | 317,816,949 |
| 2019-12-13 | 2019-12-11 | 34.951 | 7,761,362 | +82,899 | 17.87% | 271,266,592 |
| 2019-12-12 | 2019-12-10 | 35.110 | 7,678,463 | +10,197 | 17.68% | 269,589,057 |
| 2019-12-10 | 2019-12-06 | 34.951 | 7,668,266 | +70,814 | 17.66% | 268,012,803 |
| 2019-12-03 | 2019-11-29 | 32.250 | 7,597,452 | +34,934 | 17.49% | 245,018,960 |
| 2019-12-02 | 2019-11-28 | 31.668 | 7,562,518 | -473,412 | 17.41% | 239,487,053 |
| 2019-11-29 | 2019-11-27 | 32.091 | 8,035,930 | +20,016 | 18.50% | 257,883,291 |
| 2019-11-21 | 2019-11-19 | 34.951 | 8,015,914 | -354,257 | 18.46% | 280,163,413 |
| 2019-11-19 | 2019-11-15 | 28.490 | 8,370,171 | +5,665,090 | 19.27% | 238,468,512 |
| 2019-11-12 | 2019-11-08 | 28.596 | 2,705,081 | 7.16% | 77,355,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy