History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 11,800 | +0 | 0.01% | 363,440 |
| 2025-10-13 | 2025-10-09 | 30.940 | 11,800 | +0 | 0.01% | 365,092 |
| 2025-10-10 | 2025-10-08 | 31.100 | 11,800 | +0 | 0.01% | 366,980 |
| 2025-10-09 | 2025-10-06 | 30.520 | 11,800 | +0 | 0.01% | 360,136 |
| 2025-10-08 | 2025-10-03 | 30.500 | 11,800 | -1,000 | 0.01% | 359,900 |
| 2025-10-06 | 2025-10-02 | 32.000 | 12,800 | +1,000 | 0.01% | 409,600 |
| 2025-10-02 | 2025-09-29 | 31.100 | 11,800 | -200 | 0.01% | 366,980 |
| 2025-09-26 | 2025-09-24 | 30.520 | 12,000 | +200 | 0.01% | 366,240 |
| 2025-09-24 | 2025-09-22 | 30.400 | 11,800 | +2,000 | 0.01% | 358,720 |
| 2025-09-22 | 2025-09-18 | 31.500 | 9,800 | +2,600 | 0.01% | 308,700 |
| 2025-09-17 | 2025-09-15 | 31.900 | 7,200 | +1,800 | 0.01% | 229,680 |
| 2025-09-16 | 2025-09-12 | 31.620 | 5,400 | +200 | 0.01% | 170,748 |
| 2025-09-15 | 2025-09-11 | 32.380 | 5,200 | +3,000 | 0.00% | 168,376 |
| 2025-09-11 | 2025-09-09 | 32.900 | 2,200 | +1,000 | 0.00% | 72,380 |
| 2025-08-29 | 2025-08-27 | 31.960 | 1,200 | -200 | 0.00% | 38,352 |
| 2025-08-28 | 2025-08-26 | 32.280 | 1,400 | +200 | 0.00% | 45,192 |
| 2025-08-21 | 2025-08-19 | 34.260 | 1,200 | -400 | 0.00% | 41,112 |
| 2025-08-20 | 2025-08-18 | 33.900 | 1,600 | -400 | 0.00% | 54,240 |
| 2025-08-18 | 2025-08-14 | 32.500 | 2,000 | -800 | 0.00% | 65,000 |
| 2025-08-06 | 2025-08-04 | 27.600 | 2,800 | -800 | 0.00% | 77,280 |
| 2025-08-05 | 2025-08-01 | 27.050 | 3,600 | +600 | 0.00% | 97,380 |
| 2025-07-30 | 2025-07-28 | 25.000 | 3,000 | -1,400 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 23.400 | 4,400 | -600 | 0.00% | 102,960 |
| 2025-07-25 | 2025-07-23 | 22.700 | 5,000 | +200 | 0.00% | 113,500 |
| 2025-07-24 | 2025-07-22 | 23.450 | 4,800 | -1,400 | 0.00% | 112,560 |
| 2025-07-23 | 2025-07-21 | 22.350 | 6,200 | +400 | 0.01% | 138,570 |
| 2025-07-15 | 2025-07-11 | 20.700 | 5,800 | +200 | 0.01% | 120,060 |
| 2025-07-14 | 2025-07-10 | 22.600 | 5,600 | +1,000 | 0.01% | 126,560 |
| 2025-07-10 | 2025-07-08 | 24.050 | 4,600 | -1,600 | 0.00% | 110,630 |
| 2025-07-04 | 2025-07-02 | 24.650 | 6,200 | +1,200 | 0.01% | 152,830 |
| 2025-07-03 | 2025-06-30 | 24.950 | 5,000 | +400 | 0.00% | 124,750 |
| 2025-06-26 | 2025-06-24 | 24.850 | 4,600 | -800 | 0.00% | 114,310 |
| 2025-06-25 | 2025-06-23 | 24.450 | 5,400 | +800 | 0.01% | 132,030 |
| 2025-06-16 | 2025-06-12 | 25.650 | 4,600 | -200 | 0.00% | 117,990 |
| 2025-06-12 | 2025-06-10 | 23.500 | 4,800 | +400 | 0.00% | 112,800 |
| 2025-06-10 | 2025-06-06 | 25.700 | 4,400 | -600 | 0.00% | 113,080 |
| 2025-06-02 | 2025-05-29 | 24.750 | 5,000 | -200 | 0.00% | 123,750 |
| 2025-05-30 | 2025-05-28 | 25.000 | 5,200 | +200 | 0.00% | 130,000 |
| 2025-05-26 | 2025-05-22 | 25.500 | 5,000 | +2,000 | 0.00% | 127,500 |
| 2025-05-23 | 2025-05-21 | 25.700 | 3,000 | +200 | 0.00% | 77,100 |
| 2025-05-22 | 2025-05-20 | 26.000 | 2,800 | +200 | 0.00% | 72,800 |
| 2025-05-20 | 2025-05-16 | 26.450 | 2,600 | -400 | 0.00% | 68,770 |
| 2025-05-19 | 2025-05-15 | 26.050 | 3,000 | -200 | 0.00% | 78,150 |
| 2025-05-16 | 2025-05-14 | 25.950 | 3,200 | -200 | 0.00% | 83,040 |
| 2025-05-13 | 2025-05-09 | 26.550 | 3,400 | +200 | 0.00% | 90,270 |
| 2025-05-12 | 2025-05-08 | 26.100 | 3,200 | +400 | 0.00% | 83,520 |
| 2025-05-09 | 2025-05-07 | 26.300 | 2,800 | +1,000 | 0.00% | 73,640 |
| 2025-05-08 | 2025-05-06 | 26.900 | 1,800 | -400 | 0.00% | 48,420 |
| 2025-05-07 | 2025-05-02 | 26.650 | 2,200 | -7,000 | 0.00% | 58,630 |
| 2025-05-06 | 2025-04-30 | 26.500 | 9,200 | +7,200 | 0.01% | 243,800 |
| 2025-05-02 | 2025-04-29 | 27.150 | 2,000 | -200 | 0.00% | 54,300 |
| 2025-04-30 | 2025-04-28 | 26.900 | 2,200 | -3,000 | 0.00% | 59,180 |
| 2025-04-29 | 2025-04-25 | 26.600 | 5,200 | +600 | 0.00% | 138,320 |
| 2025-04-24 | 2025-04-22 | 27.250 | 4,600 | -1,600 | 0.00% | 125,350 |
| 2025-04-23 | 2025-04-17 | 26.000 | 6,200 | -400 | 0.01% | 161,200 |
| 2025-04-22 | 2025-04-16 | 26.450 | 6,600 | -3,000 | 0.01% | 174,570 |
| 2025-04-17 | 2025-04-15 | 26.750 | 9,600 | -2,400 | 0.01% | 256,800 |
| 2025-04-16 | 2025-04-14 | 26.800 | 12,000 | +5,600 | 0.01% | 321,600 |
| 2025-04-15 | 2025-04-11 | 27.950 | 6,400 | -1,800 | 0.01% | 178,880 |
| 2025-04-14 | 2025-04-10 | 27.100 | 8,200 | +600 | 0.01% | 222,220 |
| 2025-04-11 | 2025-04-09 | 26.850 | 7,600 | -600 | 0.01% | 204,060 |
| 2025-04-10 | 2025-04-08 | 26.650 | 8,200 | +600 | 0.01% | 218,530 |
| 2025-04-09 | 2025-04-07 | 27.000 | 7,600 | -2,400 | 0.01% | 205,200 |
| 2025-04-08 | 2025-04-03 | 27.000 | 10,000 | +400 | 0.01% | 270,000 |
| 2025-04-07 | 2025-04-02 | 27.050 | 9,600 | -2,600 | 0.01% | 259,680 |
| 2025-04-03 | 2025-04-01 | 27.000 | 12,200 | +2,000 | 0.01% | 329,400 |
| 2025-04-02 | 2025-03-31 | 28.850 | 10,200 | +2,600 | 0.01% | 294,270 |
| 2025-04-01 | 2025-03-28 | 27.350 | 7,600 | -1,000 | 0.01% | 207,860 |
| 2025-03-28 | 2025-03-26 | 27.200 | 8,600 | +200 | 0.01% | 233,920 |
| 2025-03-27 | 2025-03-25 | 27.150 | 8,400 | -200 | 0.01% | 228,060 |
| 2025-03-26 | 2025-03-24 | 27.150 | 8,600 | -2,000 | 0.01% | 233,490 |
| 2025-03-25 | 2025-03-21 | 27.150 | 10,600 | +2,000 | 0.01% | 287,790 |
| 2025-03-24 | 2025-03-20 | 27.100 | 8,600 | -1,000 | 0.01% | 233,060 |
| 2025-03-21 | 2025-03-19 | 26.950 | 9,600 | +1,200 | 0.01% | 258,720 |
| 2025-03-20 | 2025-03-18 | 27.200 | 8,400 | +800 | 0.01% | 228,480 |
| 2025-03-19 | 2025-03-17 | 27.150 | 7,600 | -400 | 0.01% | 206,340 |
| 2025-03-10 | 2025-03-06 | 27.150 | 8,000 | -2,000 | 0.01% | 217,200 |
| 2025-03-07 | 2025-03-05 | 27.000 | 10,000 | +2,000 | 0.01% | 270,000 |
| 2025-03-05 | 2025-03-03 | 27.400 | 8,000 | +400 | 0.01% | 219,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 7,600 | -1,600 | 0.01% | 212,800 |
| 2025-03-03 | 2025-02-27 | 27.100 | 9,200 | +1,000 | 0.01% | 249,320 |
| 2025-02-28 | 2025-02-26 | 27.000 | 8,200 | -4,000 | 0.01% | 221,400 |
| 2025-02-27 | 2025-02-25 | 27.100 | 12,200 | +2,000 | 0.01% | 330,620 |
| 2025-02-26 | 2025-02-24 | 27.150 | 10,200 | -400 | 0.01% | 276,930 |
| 2025-02-25 | 2025-02-21 | 27.150 | 10,600 | +2,400 | 0.01% | 287,790 |
| 2025-02-20 | 2025-02-18 | 27.350 | 8,200 | -2,000 | 0.01% | 224,270 |
| 2025-02-19 | 2025-02-17 | 27.100 | 10,200 | -6,400 | 0.01% | 276,420 |
| 2025-02-18 | 2025-02-14 | 26.500 | 16,600 | +4,800 | 0.02% | 439,900 |
| 2025-02-17 | 2025-02-13 | 27.050 | 11,800 | -1,600 | 0.01% | 319,190 |
| 2025-02-14 | 2025-02-12 | 27.100 | 13,400 | +2,000 | 0.01% | 363,140 |
| 2025-02-13 | 2025-02-11 | 27.050 | 11,400 | +2,800 | 0.01% | 308,370 |
| 2025-02-12 | 2025-02-10 | 27.000 | 8,600 | -6,000 | 0.01% | 232,200 |
| 2025-02-11 | 2025-02-07 | 27.000 | 14,600 | +11,400 | 0.01% | 394,200 |
| 2025-02-06 | 2025-02-04 | 29.000 | 3,200 | -1,200 | 0.00% | 92,800 |
| 2025-02-05 | 2025-02-03 | 29.750 | 4,400 | +1,200 | 0.00% | 130,900 |
| 2025-01-23 | 2025-01-21 | 27.300 | 3,200 | -3,800 | 0.00% | 87,360 |
| 2025-01-22 | 2025-01-20 | 27.150 | 7,000 | +3,800 | 0.01% | 190,050 |
| 2025-01-16 | 2025-01-14 | 27.250 | 3,200 | -3,400 | 0.00% | 87,200 |
| 2025-01-15 | 2025-01-13 | 27.050 | 6,600 | +3,400 | 0.01% | 178,530 |
| 2025-01-10 | 2025-01-08 | 27.100 | 3,200 | -1,000 | 0.00% | 86,720 |
| 2025-01-08 | 2025-01-06 | 27.200 | 4,200 | +1,000 | 0.00% | 114,240 |
| 2025-01-03 | 2024-12-31 | 28.950 | 3,200 | -3,000 | 0.00% | 92,640 |
| 2025-01-02 | 2024-12-27 | 27.100 | 6,200 | -2,000 | 0.01% | 168,020 |
| 2024-12-23 | 2024-12-19 | 27.100 | 8,200 | +5,000 | 0.01% | 222,220 |
| 2024-12-20 | 2024-12-18 | 27.300 | 3,200 | -2,000 | 0.00% | 87,360 |
| 2024-12-19 | 2024-12-17 | 26.950 | 5,200 | -1,000 | 0.00% | 140,140 |
| 2024-12-18 | 2024-12-16 | 27.100 | 6,200 | +1,000 | 0.01% | 168,020 |
| 2024-12-17 | 2024-12-13 | 27.400 | 5,200 | +2,000 | 0.00% | 142,480 |
| 2024-12-16 | 2024-12-12 | 28.950 | 3,200 | -2,000 | 0.00% | 92,640 |
| 2024-12-13 | 2024-12-11 | 27.100 | 5,200 | -600 | 0.00% | 140,920 |
| 2024-12-12 | 2024-12-10 | 27.300 | 5,800 | +600 | 0.01% | 158,340 |
| 2024-12-11 | 2024-12-09 | 27.100 | 5,200 | +2,000 | 0.00% | 140,920 |
| 2024-12-09 | 2024-12-05 | 27.800 | 3,200 | -3,400 | 0.00% | 88,960 |
| 2024-12-06 | 2024-12-04 | 27.250 | 6,600 | +3,400 | 0.01% | 179,850 |
| 2024-12-04 | 2024-12-02 | 27.400 | 3,200 | -1,200 | 0.00% | 87,680 |
| 2024-12-02 | 2024-11-28 | 27.350 | 4,400 | +1,000 | 0.00% | 120,340 |
| 2024-11-29 | 2024-11-27 | 27.450 | 3,400 | +200 | 0.00% | 93,330 |
| 2024-11-27 | 2024-11-25 | 27.900 | 3,200 | -2,000 | 0.00% | 89,280 |
| 2024-11-26 | 2024-11-22 | 27.500 | 5,200 | +2,000 | 0.00% | 143,000 |
| 2024-11-25 | 2024-11-21 | 28.100 | 3,200 | -2,200 | 0.00% | 89,920 |
| 2024-11-22 | 2024-11-20 | 27.550 | 5,400 | -3,800 | 0.01% | 148,770 |
| 2024-11-21 | 2024-11-19 | 27.750 | 9,200 | +6,000 | 0.01% | 255,300 |
| 2024-11-18 | 2024-11-14 | 28.400 | 3,200 | -400 | 0.00% | 90,880 |
| 2024-11-15 | 2024-11-13 | 28.900 | 3,600 | +200 | 0.00% | 104,040 |
| 2024-11-14 | 2024-11-12 | 28.000 | 3,400 | -1,800 | 0.00% | 95,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 5,200 | -2,200 | 0.00% | 145,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 7,400 | +800 | 0.01% | 207,200 |
| 2024-11-11 | 2024-11-07 | 28.100 | 6,600 | +3,400 | 0.01% | 185,460 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,200 | -3,400 | 0.00% | 89,600 |
| 2024-11-07 | 2024-11-05 | 28.350 | 6,600 | +3,000 | 0.01% | 187,110 |
| 2024-11-06 | 2024-11-04 | 29.450 | 3,600 | -1,400 | 0.00% | 106,020 |
| 2024-11-05 | 2024-11-01 | 28.450 | 5,000 | +1,800 | 0.00% | 142,250 |
| 2024-11-01 | 2024-10-30 | 28.500 | 3,200 | -200 | 0.00% | 91,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,400 | -3,800 | 0.00% | 95,200 |
| 2024-10-30 | 2024-10-28 | 27.500 | 7,200 | +3,000 | 0.01% | 198,000 |
| 2024-10-29 | 2024-10-25 | 29.000 | 4,200 | -400 | 0.00% | 121,800 |
| 2024-10-28 | 2024-10-24 | 29.900 | 4,600 | +1,400 | 0.00% | 137,540 |
| 2024-10-25 | 2024-10-23 | 29.800 | 3,200 | -4,000 | 0.00% | 95,360 |
| 2024-10-24 | 2024-10-22 | 28.500 | 7,200 | -400 | 0.01% | 205,200 |
| 2024-10-23 | 2024-10-21 | 28.500 | 7,600 | +3,600 | 0.01% | 216,600 |
| 2024-10-22 | 2024-10-18 | 28.300 | 4,000 | +800 | 0.00% | 113,200 |
| 2024-10-21 | 2024-10-17 | 29.900 | 3,200 | -1,000 | 0.00% | 95,680 |
| 2024-10-18 | 2024-10-16 | 28.150 | 4,200 | -800 | 0.00% | 118,230 |
| 2024-10-17 | 2024-10-15 | 28.300 | 5,000 | -800 | 0.00% | 141,500 |
| 2024-10-16 | 2024-10-14 | 31.300 | 5,800 | +2,600 | 0.01% | 181,540 |
| 2024-09-25 | 2024-09-23 | 28.550 | 3,200 | -200 | 0.00% | 91,360 |
| 2024-09-24 | 2024-09-20 | 28.900 | 3,400 | +200 | 0.00% | 98,260 |
| 2024-09-23 | 2024-09-19 | 28.250 | 3,200 | -200 | 0.00% | 90,400 |
| 2024-09-20 | 2024-09-17 | 28.400 | 3,400 | +200 | 0.00% | 96,560 |
| 2024-09-16 | 2024-09-12 | 27.750 | 3,200 | -200 | 0.00% | 88,800 |
| 2024-09-13 | 2024-09-11 | 27.300 | 3,400 | +200 | 0.00% | 92,820 |
| 2024-08-20 | 2024-08-16 | 28.600 | 3,200 | +200 | 0.00% | 91,520 |
| 2024-08-16 | 2024-08-14 | 28.600 | 3,000 | -200 | 0.00% | 85,800 |
| 2024-08-15 | 2024-08-13 | 28.450 | 3,200 | +200 | 0.00% | 91,040 |
| 2024-08-12 | 2024-08-08 | 28.200 | 3,000 | -200 | 0.00% | 84,600 |
| 2024-08-08 | 2024-08-06 | 28.200 | 3,200 | +200 | 0.00% | 90,240 |
| 2024-08-06 | 2024-08-02 | 28.250 | 3,000 | -200 | 0.00% | 84,750 |
| 2024-08-02 | 2024-07-31 | 28.250 | 3,200 | +200 | 0.00% | 90,400 |
| 2024-07-23 | 2024-07-19 | 27.200 | 3,000 | -200 | 0.00% | 81,600 |
| 2024-07-22 | 2024-07-18 | 28.150 | 3,200 | +200 | 0.00% | 90,080 |
| 2024-07-16 | 2024-07-12 | 26.850 | 3,000 | -800 | 0.00% | 80,550 |
| 2024-07-12 | 2024-07-10 | 26.650 | 3,800 | +200 | 0.00% | 101,270 |
| 2024-07-11 | 2024-07-09 | 26.450 | 3,600 | -600 | 0.00% | 95,220 |
| 2024-07-10 | 2024-07-08 | 26.100 | 4,200 | -1,400 | 0.00% | 109,620 |
| 2024-07-08 | 2024-07-04 | 26.100 | 5,600 | -400 | 0.01% | 146,160 |
| 2024-07-05 | 2024-07-03 | 26.000 | 6,000 | +2,800 | 0.01% | 156,000 |
| 2024-07-04 | 2024-07-02 | 26.950 | 3,200 | -200 | 0.00% | 86,240 |
| 2024-07-03 | 2024-06-28 | 26.950 | 3,400 | -1,800 | 0.00% | 91,630 |
| 2024-06-27 | 2024-06-25 | 26.850 | 5,200 | +2,000 | 0.00% | 139,620 |
| 2024-06-20 | 2024-06-18 | 27.200 | 3,200 | -800 | 0.00% | 87,040 |
| 2024-06-19 | 2024-06-17 | 27.250 | 4,000 | -3,600 | 0.00% | 109,000 |
| 2024-06-18 | 2024-06-14 | 26.650 | 7,600 | +4,400 | 0.01% | 202,540 |
| 2024-06-17 | 2024-06-13 | 27.250 | 3,200 | -800 | 0.00% | 87,200 |
| 2024-06-14 | 2024-06-12 | 27.000 | 4,000 | +800 | 0.00% | 108,000 |
| 2024-06-12 | 2024-06-07 | 27.250 | 3,200 | -1,600 | 0.00% | 87,200 |
| 2024-06-11 | 2024-06-06 | 27.250 | 4,800 | -2,000 | 0.00% | 130,800 |
| 2024-06-07 | 2024-06-05 | 27.400 | 6,800 | -2,400 | 0.01% | 186,320 |
| 2024-06-06 | 2024-06-04 | 26.450 | 9,200 | +6,000 | 0.01% | 243,340 |
| 2024-05-30 | 2024-05-28 | 27.906 | 3,200 | +35 | 0.00% | 89,298 |
| 2024-04-18 | 2024-04-16 | 27.754 | 3,165 | -198 | 0.00% | 87,841 |
| 2024-04-11 | 2024-04-09 | 27.956 | 3,363 | -395 | 0.00% | 94,016 |
| 2024-04-09 | 2024-04-05 | 27.956 | 3,758 | +197 | 0.00% | 105,059 |
| 2024-03-28 | 2024-03-26 | 27.855 | 3,561 | +198 | 0.00% | 99,192 |
| 2024-03-27 | 2024-03-25 | 27.754 | 3,363 | -989 | 0.00% | 93,336 |
| 2024-03-26 | 2024-03-22 | 27.299 | 4,352 | +989 | 0.00% | 118,805 |
| 2024-03-18 | 2024-03-14 | 27.855 | 3,363 | -791 | 0.00% | 93,676 |
| 2024-03-13 | 2024-03-11 | 27.956 | 4,154 | -989 | 0.00% | 116,130 |
| 2024-03-12 | 2024-03-08 | 27.855 | 5,143 | +989 | 0.00% | 143,258 |
| 2024-03-08 | 2024-03-06 | 28.007 | 4,154 | +791 | 0.00% | 116,340 |
| 2024-03-07 | 2024-03-05 | 27.906 | 3,363 | -791 | 0.00% | 93,846 |
| 2024-03-06 | 2024-03-04 | 28.007 | 4,154 | +791 | 0.00% | 116,340 |
| 2024-02-14 | 2024-02-07 | 27.956 | 3,363 | -1,978 | 0.00% | 94,016 |
| 2024-02-08 | 2024-02-06 | 27.653 | 5,341 | +1,978 | 0.01% | 147,693 |
| 2024-01-16 | 2024-01-12 | 28.310 | 3,363 | -2,176 | 0.00% | 95,206 |
| 2024-01-02 | 2023-12-28 | 27.501 | 5,539 | -197 | 0.01% | 152,329 |
| 2023-12-29 | 2023-12-27 | 27.906 | 5,736 | +197 | 0.01% | 160,066 |
| 2023-12-14 | 2023-12-12 | 27.956 | 5,539 | +1,385 | 0.01% | 154,849 |
| 2023-12-13 | 2023-12-11 | 27.956 | 4,154 | -1,385 | 0.00% | 116,130 |
| 2023-12-08 | 2023-12-06 | 27.906 | 5,539 | +594 | 0.01% | 154,569 |
| 2023-12-04 | 2023-11-30 | 27.602 | 4,945 | +198 | 0.00% | 136,493 |
| 2023-12-01 | 2023-11-29 | 28.158 | 4,747 | +395 | 0.00% | 133,667 |
| 2023-11-24 | 2023-11-22 | 28.462 | 4,352 | -593 | 0.00% | 123,865 |
| 2023-11-23 | 2023-11-21 | 27.804 | 4,945 | +593 | 0.00% | 137,493 |
| 2023-11-21 | 2023-11-17 | 27.804 | 4,352 | +791 | 0.00% | 121,005 |
| 2023-11-14 | 2023-11-10 | 28.108 | 3,561 | -593 | 0.00% | 100,092 |
| 2023-11-10 | 2023-11-08 | 28.158 | 4,154 | +593 | 0.00% | 116,970 |
| 2023-11-09 | 2023-11-07 | 28.714 | 3,561 | +198 | 0.00% | 102,252 |
| 2023-10-25 | 2023-10-20 | 28.664 | 3,363 | -198 | 0.00% | 96,396 |
| 2023-10-24 | 2023-10-19 | 28.310 | 3,561 | +198 | 0.00% | 100,812 |
| 2023-10-19 | 2023-10-17 | 28.815 | 3,363 | -1,582 | 0.00% | 96,907 |
| 2023-10-18 | 2023-10-16 | 28.310 | 4,945 | +1,582 | 0.00% | 139,993 |
| 2023-10-17 | 2023-10-13 | 29.220 | 3,363 | -989 | 0.00% | 98,267 |
| 2023-10-16 | 2023-10-12 | 28.714 | 4,352 | +989 | 0.00% | 124,965 |
| 2023-09-25 | 2023-09-21 | 28.108 | 3,363 | -593 | 0.00% | 94,526 |
| 2023-09-22 | 2023-09-20 | 28.158 | 3,956 | +593 | 0.00% | 111,394 |
| 2023-09-20 | 2023-09-18 | 28.512 | 3,363 | -791 | 0.00% | 95,886 |
| 2023-09-14 | 2023-09-12 | 28.158 | 4,154 | -593 | 0.00% | 116,970 |
| 2023-09-13 | 2023-09-11 | 28.158 | 4,747 | -1,583 | 0.00% | 133,667 |
| 2023-09-12 | 2023-09-07 | 28.158 | 6,330 | +2,374 | 0.01% | 178,242 |
| 2023-09-07 | 2023-09-05 | 28.158 | 3,956 | +593 | 0.00% | 111,394 |
| 2023-08-29 | 2023-08-25 | 28.108 | 3,363 | -1,384 | 0.00% | 94,526 |
| 2023-08-28 | 2023-08-24 | 28.158 | 4,747 | -1,583 | 0.00% | 133,667 |
| 2023-08-25 | 2023-08-23 | 26.338 | 6,330 | +2,967 | 0.01% | 166,722 |
| 2023-07-27 | 2023-07-25 | 27.804 | 3,363 | -395 | 0.00% | 93,506 |
| 2023-07-26 | 2023-07-24 | 26.490 | 3,758 | +197 | 0.00% | 99,550 |
| 2023-07-25 | 2023-07-21 | 26.237 | 3,561 | +198 | 0.00% | 93,431 |
| 2023-07-12 | 2023-07-10 | 27.349 | 3,363 | -791 | 0.00% | 91,976 |
| 2023-07-10 | 2023-07-06 | 24.266 | 4,154 | +791 | 0.00% | 100,800 |
| 2023-06-27 | 2023-06-23 | 25.125 | 3,363 | -593 | 0.00% | 84,496 |
| 2023-06-26 | 2023-06-21 | 24.316 | 3,956 | -396 | 0.00% | 96,195 |
| 2023-06-20 | 2023-06-16 | 26.743 | 4,352 | +989 | 0.00% | 116,385 |
| 2023-06-19 | 2023-06-15 | 27.097 | 3,363 | -2,571 | 0.00% | 91,126 |
| 2023-06-16 | 2023-06-14 | 26.288 | 5,934 | +1,384 | 0.01% | 155,992 |
| 2023-06-15 | 2023-06-13 | 27.400 | 4,550 | +198 | 0.00% | 124,670 |
| 2023-06-14 | 2023-06-12 | 26.490 | 4,352 | +989 | 0.00% | 115,285 |
| 2023-06-12 | 2023-06-08 | 28.259 | 3,363 | -593 | 0.00% | 95,036 |
| 2023-06-09 | 2023-06-07 | 27.248 | 3,956 | +593 | 0.00% | 107,794 |
| 2023-06-08 | 2023-06-06 | 27.653 | 3,363 | -198 | 0.00% | 92,996 |
| 2023-06-06 | 2023-06-02 | 27.754 | 3,561 | -1,780 | 0.00% | 98,832 |
| 2023-06-05 | 2023-06-01 | 27.754 | 5,341 | -1,978 | 0.01% | 148,233 |
| 2023-06-01 | 2023-05-30 | 26.894 | 7,319 | +3,956 | 0.01% | 196,841 |
| 2023-05-31 | 2023-05-29 | 27.552 | 3,363 | -989 | 0.00% | 92,656 |
| 2023-05-30 | 2023-05-25 | 27.501 | 4,352 | -989 | 0.00% | 119,685 |
| 2023-05-29 | 2023-05-24 | 27.501 | 5,341 | -791 | 0.01% | 146,883 |
| 2023-05-25 | 2023-05-23 | 27.878 | 6,132 | +791 | 0.01% | 170,947 |
| 2023-05-24 | 2023-05-22 | 28.082 | 5,341 | +2,011 | 0.01% | 149,987 |
| 2023-05-23 | 2023-05-19 | 29.154 | 3,330 | -391 | 0.00% | 97,084 |
| 2023-05-19 | 2023-05-17 | 28.389 | 3,721 | +391 | 0.00% | 105,634 |
| 2023-05-18 | 2023-05-16 | 29.410 | 3,330 | -195 | 0.00% | 97,934 |
| 2023-05-17 | 2023-05-15 | 29.205 | 3,525 | +195 | 0.00% | 102,949 |
| 2023-05-10 | 2023-05-08 | 29.614 | 3,330 | -587 | 0.00% | 98,614 |
| 2023-05-09 | 2023-05-05 | 29.563 | 3,917 | +587 | 0.00% | 115,798 |
| 2023-05-08 | 2023-05-04 | 30.533 | 3,330 | -195 | 0.00% | 101,675 |
| 2023-05-05 | 2023-05-03 | 30.941 | 3,525 | +195 | 0.00% | 109,069 |
| 2023-04-25 | 2023-04-21 | 27.469 | 3,330 | -195 | 0.00% | 91,473 |
| 2023-04-24 | 2023-04-20 | 27.112 | 3,525 | +195 | 0.00% | 95,570 |
| 2023-04-04 | 2023-03-31 | 26.908 | 3,330 | -587 | 0.00% | 89,603 |
| 2023-03-09 | 2023-03-07 | 27.980 | 3,917 | +587 | 0.00% | 109,598 |
| 2023-03-07 | 2023-03-03 | 27.878 | 3,330 | -1,566 | 0.00% | 92,834 |
| 2023-03-06 | 2023-03-02 | 27.265 | 4,896 | +1,566 | 0.00% | 133,491 |
| 2023-03-03 | 2023-03-01 | 27.980 | 3,330 | -1,175 | 0.00% | 93,174 |
| 2023-03-02 | 2023-02-28 | 27.163 | 4,505 | +588 | 0.00% | 122,370 |
| 2023-02-21 | 2023-02-17 | 27.980 | 3,917 | -196 | 0.00% | 109,598 |
| 2023-02-20 | 2023-02-16 | 27.674 | 4,113 | +196 | 0.00% | 113,822 |
| 2023-02-17 | 2023-02-15 | 27.980 | 3,917 | +587 | 0.00% | 109,598 |
| 2023-02-10 | 2023-02-08 | 28.082 | 3,330 | -391 | 0.00% | 93,514 |
| 2023-02-08 | 2023-02-06 | 28.082 | 3,721 | +196 | 0.00% | 104,494 |
| 2023-02-07 | 2023-02-03 | 26.959 | 3,525 | +195 | 0.00% | 95,030 |
| 2023-01-17 | 2023-01-13 | 28.082 | 3,330 | -1,175 | 0.00% | 93,514 |
| 2023-01-16 | 2023-01-12 | 27.112 | 4,505 | +1,175 | 0.00% | 122,140 |
| 2022-12-01 | 2022-11-29 | 29.614 | 3,330 | -1,566 | 0.00% | 98,614 |
| 2022-11-30 | 2022-11-28 | 27.572 | 4,896 | +1,566 | 0.00% | 134,990 |
| 2022-11-28 | 2022-11-24 | 30.073 | 3,330 | -195 | 0.00% | 100,145 |
| 2022-11-25 | 2022-11-23 | 28.184 | 3,525 | -588 | 0.00% | 99,350 |
| 2022-11-24 | 2022-11-22 | 27.572 | 4,113 | +783 | 0.00% | 113,402 |
| 2022-11-18 | 2022-11-16 | 27.367 | 3,330 | -195 | 0.00% | 91,133 |
| 2022-11-17 | 2022-11-15 | 28.797 | 3,525 | +195 | 0.00% | 101,509 |
| 2022-11-10 | 2022-11-08 | 31.350 | 3,330 | -587 | 0.00% | 104,395 |
| 2022-11-09 | 2022-11-07 | 31.197 | 3,917 | -1,371 | 0.00% | 122,198 |
| 2022-11-08 | 2022-11-04 | 30.329 | 5,288 | +1,958 | 0.01% | 160,378 |
| 2022-11-01 | 2022-10-28 | 27.418 | 3,330 | -783 | 0.00% | 91,303 |
| 2022-10-31 | 2022-10-27 | 27.469 | 4,113 | +783 | 0.00% | 112,982 |
| 2022-10-28 | 2022-10-26 | 27.265 | 3,330 | -783 | 0.00% | 90,793 |
| 2022-10-26 | 2022-10-24 | 25.529 | 4,113 | +783 | 0.00% | 105,002 |
| 2022-10-19 | 2022-10-17 | 27.521 | 3,330 | -783 | 0.00% | 91,643 |
| 2022-10-18 | 2022-10-14 | 27.316 | 4,113 | -783 | 0.00% | 112,352 |
| 2022-10-14 | 2022-10-12 | 26.908 | 4,896 | +783 | 0.00% | 131,741 |
| 2022-10-06 | 2022-10-03 | 25.529 | 4,113 | -587 | 0.00% | 105,002 |
| 2022-10-05 | 2022-09-30 | 25.478 | 4,700 | -1,567 | 0.00% | 119,747 |
| 2022-10-03 | 2022-09-29 | 25.427 | 6,267 | +2,937 | 0.01% | 159,352 |
| 2022-09-30 | 2022-09-28 | 25.836 | 3,330 | -195 | 0.00% | 86,033 |
| 2022-09-28 | 2022-09-26 | 26.040 | 3,525 | -196 | 0.00% | 91,790 |
| 2022-09-22 | 2022-09-20 | 27.623 | 3,721 | -392 | 0.00% | 102,784 |
| 2022-09-21 | 2022-09-19 | 27.572 | 4,113 | -587 | 0.00% | 113,402 |
| 2022-09-20 | 2022-09-16 | 27.776 | 4,700 | +979 | 0.00% | 130,546 |
| 2022-09-19 | 2022-09-15 | 27.776 | 3,721 | -392 | 0.00% | 103,354 |
| 2022-09-15 | 2022-09-13 | 28.031 | 4,113 | -783 | 0.00% | 115,292 |
| 2022-09-08 | 2022-09-06 | 28.389 | 4,896 | -1,959 | 0.00% | 138,990 |
| 2022-09-07 | 2022-09-05 | 28.389 | 6,855 | -587 | 0.01% | 194,603 |
| 2022-09-05 | 2022-09-01 | 27.980 | 7,442 | +195 | 0.01% | 208,228 |
| 2022-09-02 | 2022-08-31 | 28.082 | 7,247 | -391 | 0.01% | 203,511 |
| 2022-09-01 | 2022-08-30 | 27.980 | 7,638 | -392 | 0.01% | 213,712 |
| 2022-08-23 | 2022-08-19 | 27.572 | 8,030 | +196 | 0.01% | 221,400 |
| 2022-08-22 | 2022-08-18 | 27.061 | 7,834 | -588 | 0.01% | 211,996 |
| 2022-08-19 | 2022-08-17 | 27.572 | 8,422 | -587 | 0.01% | 232,208 |
| 2022-08-17 | 2022-08-15 | 27.776 | 9,009 | -196 | 0.01% | 250,232 |
| 2022-08-16 | 2022-08-12 | 28.082 | 9,205 | -196 | 0.01% | 258,496 |
| 2022-08-12 | 2022-08-10 | 27.572 | 9,401 | -196 | 0.01% | 259,200 |
| 2022-08-11 | 2022-08-09 | 27.572 | 9,597 | +196 | 0.01% | 264,604 |
| 2022-08-10 | 2022-08-08 | 27.265 | 9,401 | -196 | 0.01% | 256,320 |
| 2022-08-05 | 2022-08-03 | 25.682 | 9,597 | +392 | 0.01% | 246,474 |
| 2022-08-04 | 2022-08-02 | 25.019 | 9,205 | +392 | 0.01% | 230,297 |
| 2022-08-03 | 2022-08-01 | 25.529 | 8,813 | +195 | 0.01% | 224,989 |
| 2022-08-02 | 2022-07-29 | 25.478 | 8,618 | -1,762 | 0.01% | 219,571 |
| 2022-08-01 | 2022-07-28 | 26.040 | 10,380 | +1,371 | 0.01% | 270,293 |
| 2022-07-29 | 2022-07-27 | 26.040 | 9,009 | -588 | 0.01% | 234,593 |
| 2022-07-28 | 2022-07-26 | 25.478 | 9,597 | +392 | 0.01% | 244,514 |
| 2022-07-27 | 2022-07-25 | 24.865 | 9,205 | -784 | 0.01% | 228,887 |
| 2022-07-26 | 2022-07-22 | 25.172 | 9,989 | +1,567 | 0.01% | 251,441 |
| 2022-07-25 | 2022-07-21 | 25.427 | 8,422 | -391 | 0.01% | 214,147 |
| 2022-07-22 | 2022-07-20 | 25.478 | 8,813 | +195 | 0.01% | 224,539 |
| 2022-07-21 | 2022-07-19 | 25.121 | 8,618 | +196 | 0.01% | 216,491 |
| 2022-07-15 | 2022-07-13 | 25.427 | 8,422 | -196 | 0.01% | 214,147 |
| 2022-07-14 | 2022-07-12 | 23.691 | 8,618 | -979 | 0.01% | 204,170 |
| 2022-07-05 | 2022-06-30 | 22.976 | 9,597 | -1,958 | 0.01% | 220,504 |
| 2022-06-21 | 2022-06-17 | 19.811 | 11,555 | -8,618 | 0.01% | 228,913 |
| 2022-06-15 | 2022-06-13 | 18.177 | 20,173 | -1,567 | 0.02% | 366,681 |
| 2022-05-23 | 2022-05-19 | 14.794 | 21,740 | -391 | 0.02% | 321,624 |
| 2022-05-20 | 2022-05-18 | 15.316 | 22,131 | +500 | 0.02% | 338,969 |
| 2022-05-13 | 2022-05-11 | 16.487 | 21,631 | +383 | 0.02% | 356,622 |
| 2022-05-12 | 2022-05-10 | 16.090 | 21,248 | -3,255 | 0.02% | 341,872 |
| 2022-04-28 | 2022-04-26 | 16.403 | 24,503 | -1,340 | 0.02% | 401,924 |
| 2022-04-21 | 2022-04-19 | 16.591 | 25,843 | -191 | 0.03% | 428,764 |
| 2022-04-01 | 2022-03-30 | 16.946 | 26,034 | +574 | 0.03% | 441,181 |
| 2022-03-23 | 2022-03-21 | 14.355 | 25,460 | +766 | 0.03% | 365,486 |
| 2022-03-21 | 2022-03-17 | 11.931 | 24,694 | +2,871 | 0.02% | 294,634 |
| 2022-03-14 | 2022-03-10 | 14.084 | 21,823 | +2,106 | 0.02% | 307,347 |
| 2022-03-11 | 2022-03-09 | 13.687 | 19,717 | +1,531 | 0.02% | 269,859 |
| 2022-03-10 | 2022-03-08 | 13.060 | 18,186 | -191 | 0.02% | 237,505 |
| 2022-03-09 | 2022-03-07 | 14.627 | 18,377 | -1,340 | 0.02% | 268,799 |
| 2022-02-24 | 2022-02-22 | 15.463 | 19,717 | -1,340 | 0.02% | 304,879 |
| 2022-02-23 | 2022-02-21 | 16.319 | 21,057 | +383 | 0.02% | 343,639 |
| 2022-02-22 | 2022-02-18 | 16.591 | 20,674 | +957 | 0.02% | 343,005 |
| 2022-02-14 | 2022-02-10 | 17.114 | 19,717 | +1,914 | 0.02% | 337,427 |
| 2022-02-11 | 2022-02-09 | 16.696 | 17,803 | +383 | 0.02% | 297,232 |
| 2022-02-09 | 2022-02-07 | 17.218 | 17,420 | +191 | 0.02% | 299,937 |
| 2022-02-04 | 2022-01-27 | 16.591 | 17,229 | -382 | 0.02% | 285,848 |
| 2022-01-28 | 2022-01-26 | 17.239 | 17,611 | +382 | 0.02% | 303,594 |
| 2022-01-24 | 2022-01-20 | 18.263 | 17,229 | +958 | 0.02% | 314,649 |
| 2022-01-20 | 2022-01-18 | 19.391 | 16,271 | +574 | 0.02% | 315,513 |
| 2022-01-18 | 2022-01-14 | 20.373 | 15,697 | +383 | 0.02% | 319,798 |
| 2022-01-12 | 2022-01-10 | 20.896 | 15,314 | -192 | 0.02% | 319,995 |
| 2022-01-11 | 2022-01-07 | 20.833 | 15,506 | +383 | 0.02% | 323,035 |
| 2021-12-28 | 2021-12-22 | 23.508 | 15,123 | +192 | 0.02% | 355,505 |
| 2021-11-30 | 2021-11-26 | 25.388 | 14,931 | +957 | 0.01% | 379,071 |
| 2021-11-29 | 2021-11-25 | 28.314 | 13,974 | -192 | 0.01% | 395,654 |
| 2021-11-26 | 2021-11-24 | 29.149 | 14,166 | +192 | 0.01% | 412,930 |
| 2021-11-22 | 2021-11-18 | 29.828 | 13,974 | +383 | 0.01% | 416,823 |
| 2021-11-05 | 2021-11-03 | 27.373 | 13,591 | -2,106 | 0.01% | 372,030 |
| 2021-11-02 | 2021-10-29 | 30.246 | 15,697 | -574 | 0.02% | 474,778 |
| 2021-10-28 | 2021-10-26 | 28.314 | 16,271 | -958 | 0.02% | 460,690 |
| 2021-10-27 | 2021-10-25 | 29.045 | 17,229 | -1,914 | 0.02% | 500,415 |
| 2021-10-26 | 2021-10-22 | 28.940 | 19,143 | -957 | 0.02% | 554,006 |
| 2021-10-25 | 2021-10-21 | 27.478 | 20,100 | -2,106 | 0.02% | 552,302 |
| 2021-10-21 | 2021-10-19 | 26.276 | 22,206 | -957 | 0.02% | 583,490 |
| 2021-10-20 | 2021-10-18 | 24.761 | 23,163 | +957 | 0.02% | 573,546 |
| 2021-10-11 | 2021-10-07 | 24.030 | 22,206 | -191 | 0.02% | 533,609 |
| 2021-10-05 | 2021-09-30 | 21.940 | 22,397 | +191 | 0.05% | 491,399 |
| 2021-09-29 | 2021-09-27 | 22.985 | 22,206 | +575 | 0.05% | 510,409 |
| 2021-09-28 | 2021-09-24 | 24.500 | 21,631 | +191 | 0.05% | 529,962 |
| 2021-09-21 | 2021-09-17 | 25.388 | 21,440 | +957 | 0.05% | 544,322 |
| 2021-09-17 | 2021-09-15 | 24.239 | 20,483 | +1,149 | 0.05% | 496,486 |
| 2021-09-16 | 2021-09-14 | 26.015 | 19,334 | -192 | 0.04% | 502,975 |
| 2021-09-13 | 2021-09-09 | 27.112 | 19,526 | +192 | 0.04% | 529,390 |
| 2021-09-10 | 2021-09-08 | 27.478 | 19,334 | +191 | 0.04% | 531,254 |
| 2021-09-08 | 2021-09-06 | 28.105 | 19,143 | +766 | 0.04% | 538,006 |
| 2021-09-06 | 2021-09-02 | 28.523 | 18,377 | +383 | 0.04% | 524,158 |
| 2021-09-02 | 2021-08-31 | 28.209 | 17,994 | +765 | 0.04% | 507,594 |
| 2021-08-31 | 2021-08-27 | 29.463 | 17,229 | -191 | 0.04% | 507,615 |
| 2021-08-30 | 2021-08-26 | 27.687 | 17,420 | -383 | 0.04% | 482,302 |
| 2021-08-27 | 2021-08-25 | 27.791 | 17,803 | +383 | 0.04% | 494,766 |
| 2021-08-26 | 2021-08-24 | 27.217 | 17,420 | +383 | 0.04% | 474,112 |
| 2021-08-25 | 2021-08-23 | 27.217 | 17,037 | +574 | 0.04% | 463,688 |
| 2021-08-23 | 2021-08-19 | 29.933 | 16,463 | +574 | 0.04% | 492,786 |
| 2021-08-19 | 2021-08-17 | 31.343 | 15,889 | +575 | 0.04% | 498,015 |
| 2021-08-18 | 2021-08-16 | 31.500 | 15,314 | +191 | 0.03% | 482,393 |
| 2021-08-17 | 2021-08-13 | 32.127 | 15,123 | +383 | 0.03% | 485,857 |
| 2021-08-16 | 2021-08-12 | 32.963 | 14,740 | +191 | 0.03% | 485,872 |
| 2021-08-11 | 2021-08-09 | 34.478 | 14,549 | -191 | 0.03% | 501,617 |
| 2021-08-10 | 2021-08-06 | 34.112 | 14,740 | +191 | 0.03% | 502,812 |
| 2021-08-02 | 2021-07-29 | 34.530 | 14,549 | +192 | 0.03% | 502,377 |
| 2021-07-30 | 2021-07-28 | 35.470 | 14,357 | +191 | 0.03% | 509,247 |
| 2021-07-28 | 2021-07-26 | 35.209 | 14,166 | -383 | 0.03% | 498,772 |
| 2021-07-27 | 2021-07-23 | 37.612 | 14,549 | +383 | 0.03% | 547,218 |
| 2021-07-26 | 2021-07-22 | 37.455 | 14,166 | -2,488 | 0.03% | 530,593 |
| 2021-07-23 | 2021-07-21 | 35.575 | 16,654 | +191 | 0.04% | 592,462 |
| 2021-07-22 | 2021-07-20 | 36.567 | 16,463 | -18,760 | 0.04% | 602,008 |
| 2021-07-20 | 2021-07-16 | 37.612 | 35,223 | +383 | 0.08% | 1,324,811 |
| 2021-07-19 | 2021-07-15 | 38.866 | 34,840 | +957 | 0.08% | 1,354,086 |
| 2021-07-14 | 2021-07-12 | 39.493 | 33,883 | +383 | 0.08% | 1,338,131 |
| 2021-07-13 | 2021-07-09 | 37.246 | 33,500 | -191 | 0.08% | 1,247,755 |
| 2021-07-12 | 2021-07-08 | 36.672 | 33,691 | -383 | 0.08% | 1,235,509 |
| 2021-07-06 | 2021-07-02 | 37.612 | 34,074 | +191 | 0.08% | 1,281,595 |
| 2021-07-02 | 2021-06-29 | 40.329 | 33,883 | +383 | 0.08% | 1,366,451 |
| 2021-06-30 | 2021-06-28 | 40.955 | 33,500 | -191 | 0.08% | 1,372,006 |
| 2021-06-28 | 2021-06-24 | 42.523 | 33,691 | +191 | 0.08% | 1,432,628 |
| 2021-06-25 | 2021-06-23 | 42.836 | 33,500 | +574 | 0.08% | 1,435,006 |
| 2021-06-24 | 2021-06-22 | 43.829 | 32,926 | -191 | 0.07% | 1,443,099 |
| 2021-06-22 | 2021-06-18 | 40.381 | 33,117 | -191 | 0.08% | 1,337,290 |
| 2021-06-21 | 2021-06-17 | 41.008 | 33,308 | +191 | 0.08% | 1,365,882 |
| 2021-06-17 | 2021-06-15 | 42.888 | 33,117 | +1,723 | 0.08% | 1,420,330 |
| 2021-06-16 | 2021-06-11 | 44.403 | 31,394 | +191 | 0.07% | 1,393,993 |
| 2021-06-15 | 2021-06-10 | 43.881 | 31,203 | -383 | 0.07% | 1,369,212 |
| 2021-06-11 | 2021-06-09 | 43.776 | 31,586 | +192 | 0.07% | 1,382,718 |
| 2021-06-10 | 2021-06-08 | 44.299 | 31,394 | -192 | 0.07% | 1,390,713 |
| 2021-06-08 | 2021-06-04 | 42.679 | 31,586 | +7,466 | 0.07% | 1,348,068 |
| 2021-06-07 | 2021-06-03 | 43.202 | 24,120 | +3,254 | 0.05% | 1,042,024 |
| 2021-06-04 | 2021-06-02 | 43.463 | 20,866 | +575 | 0.05% | 906,896 |
| 2021-06-03 | 2021-06-01 | 43.881 | 20,291 | +191 | 0.05% | 890,385 |
| 2021-06-02 | 2021-05-31 | 44.299 | 20,100 | +1,340 | 0.05% | 890,404 |
| 2021-06-01 | 2021-05-28 | 42.105 | 18,760 | +1,914 | 0.04% | 789,883 |
| 2021-05-28 | 2021-05-26 | 40.746 | 16,846 | +575 | 0.04% | 686,414 |
| 2021-05-27 | 2021-05-25 | 39.911 | 16,271 | +2,488 | 0.04% | 649,386 |
| 2021-05-26 | 2021-05-24 | 40.851 | 13,783 | -2,488 | 0.03% | 563,048 |
| 2021-05-25 | 2021-05-21 | 35.105 | 16,271 | +2,680 | 0.04% | 571,187 |
| 2021-05-24 | 2021-05-20 | 35.935 | 13,591 | +957 | 0.03% | 488,388 |
| 2021-05-21 | 2021-05-18 | 32.821 | 12,634 | +126 | 0.03% | 414,665 |
| 2021-05-20 | 2021-05-17 | 32.399 | 12,508 | +2,843 | 0.03% | 405,250 |
| 2021-05-12 | 2021-05-10 | 30.236 | 9,665 | -1,895 | 0.02% | 292,229 |
| 2021-05-11 | 2021-05-07 | 31.133 | 11,560 | +189 | 0.03% | 359,895 |
| 2021-05-07 | 2021-05-05 | 32.663 | 11,371 | -189 | 0.03% | 371,412 |
| 2021-05-06 | 2021-05-04 | 33.455 | 11,560 | +568 | 0.03% | 386,735 |
| 2021-05-05 | 2021-05-03 | 34.510 | 10,992 | -568 | 0.03% | 379,333 |
| 2021-05-04 | 2021-04-30 | 33.771 | 11,560 | -569 | 0.03% | 390,395 |
| 2021-05-03 | 2021-04-29 | 33.666 | 12,129 | -189 | 0.03% | 408,331 |
| 2021-04-30 | 2021-04-28 | 33.032 | 12,318 | +189 | 0.03% | 406,894 |
| 2021-04-29 | 2021-04-27 | 33.138 | 12,129 | +1,137 | 0.03% | 401,930 |
| 2021-04-28 | 2021-04-26 | 35.038 | 10,992 | +948 | 0.03% | 385,133 |
| 2021-04-27 | 2021-04-23 | 36.198 | 10,044 | -1,137 | 0.02% | 363,578 |
| 2021-04-23 | 2021-04-21 | 33.402 | 11,181 | +758 | 0.03% | 373,466 |
| 2021-04-21 | 2021-04-19 | 34.563 | 10,423 | -569 | 0.02% | 360,247 |
| 2021-04-16 | 2021-04-14 | 33.507 | 10,992 | -189 | 0.03% | 368,313 |
| 2021-04-12 | 2021-04-08 | 32.874 | 11,181 | -3,032 | 0.03% | 367,566 |
| 2021-04-09 | 2021-04-07 | 34.193 | 14,213 | +3,411 | 0.03% | 485,990 |
| 2021-04-01 | 2021-03-30 | 32.558 | 10,802 | -379 | 0.02% | 351,686 |
| 2021-03-30 | 2021-03-26 | 30.816 | 11,181 | -1,137 | 0.03% | 344,556 |
| 2021-03-29 | 2021-03-25 | 28.706 | 12,318 | +2,084 | 0.03% | 353,594 |
| 2021-03-26 | 2021-03-24 | 33.455 | 10,234 | +379 | 0.02% | 342,374 |
| 2021-03-25 | 2021-03-23 | 35.829 | 9,855 | -1,326 | 0.02% | 353,096 |
| 2021-03-24 | 2021-03-22 | 35.829 | 11,181 | +1,137 | 0.03% | 400,605 |
| 2021-03-23 | 2021-03-19 | 37.623 | 10,044 | +189 | 0.02% | 377,887 |
| 2021-03-16 | 2021-03-12 | 35.882 | 9,855 | +190 | 0.02% | 353,616 |
| 2021-03-15 | 2021-03-11 | 36.937 | 9,665 | +379 | 0.02% | 356,998 |
| 2021-03-12 | 2021-03-10 | 35.776 | 9,286 | +1,137 | 0.02% | 332,219 |
| 2021-03-11 | 2021-03-09 | 35.935 | 8,149 | -2,274 | 0.02% | 292,831 |
| 2021-03-10 | 2021-03-08 | 36.198 | 10,423 | -190 | 0.02% | 377,297 |
| 2021-03-09 | 2021-03-05 | 38.731 | 10,613 | +3,980 | 0.02% | 411,056 |
| 2021-03-05 | 2021-03-03 | 43.375 | 6,633 | +190 | 0.02% | 287,705 |
| 2021-03-03 | 2021-03-01 | 44.852 | 6,443 | -569 | 0.01% | 288,984 |
| 2021-03-02 | 2021-02-26 | 42.372 | 7,012 | +948 | 0.02% | 297,114 |
| 2021-03-01 | 2021-02-25 | 44.272 | 6,064 | -1,895 | 0.01% | 268,465 |
| 2021-02-26 | 2021-02-24 | 40.314 | 7,959 | +758 | 0.02% | 320,862 |
| 2021-02-24 | 2021-02-22 | 43.639 | 7,201 | -569 | 0.02% | 314,242 |
| 2021-02-23 | 2021-02-19 | 44.747 | 7,770 | -1,137 | 0.02% | 347,683 |
| 2021-02-19 | 2021-02-17 | 46.172 | 8,907 | -379 | 0.02% | 411,250 |
| 2021-02-18 | 2021-02-16 | 47.069 | 9,286 | +379 | 0.02% | 437,079 |
| 2021-02-17 | 2021-02-11 | 49.285 | 8,907 | -758 | 0.02% | 438,980 |
| 2021-02-16 | 2021-02-09 | 45.802 | 9,665 | +189 | 0.02% | 442,678 |
| 2021-02-10 | 2021-02-08 | 46.119 | 9,476 | -568 | 0.02% | 437,021 |
| 2021-02-09 | 2021-02-05 | 40.156 | 10,044 | -190 | 0.02% | 403,327 |
| 2021-02-05 | 2021-02-03 | 36.093 | 10,234 | -9,665 | 0.02% | 369,375 |
| 2021-02-04 | 2021-02-02 | 36.515 | 19,899 | +190 | 0.05% | 726,614 |
| 2021-02-03 | 2021-02-01 | 36.515 | 19,709 | +947 | 0.05% | 719,676 |
| 2021-02-01 | 2021-01-28 | 37.887 | 18,762 | -1,137 | 0.04% | 710,837 |
| 2021-01-29 | 2021-01-27 | 38.731 | 19,899 | -1,326 | 0.05% | 770,715 |
| 2021-01-28 | 2021-01-26 | 39.734 | 21,225 | +2,084 | 0.05% | 843,352 |
| 2021-01-27 | 2021-01-25 | 38.573 | 19,141 | +758 | 0.04% | 738,326 |
| 2021-01-26 | 2021-01-22 | 36.884 | 18,383 | -568 | 0.04% | 678,047 |
| 2021-01-25 | 2021-01-21 | 36.832 | 18,951 | +758 | 0.04% | 697,997 |
| 2021-01-22 | 2021-01-20 | 38.837 | 18,193 | +189 | 0.04% | 706,559 |
| 2021-01-21 | 2021-01-19 | 38.837 | 18,004 | -189 | 0.04% | 699,219 |
| 2021-01-20 | 2021-01-18 | 35.671 | 18,193 | +10,423 | 0.04% | 648,959 |
| 2021-01-19 | 2021-01-15 | 39.153 | 7,770 | +1,516 | 0.02% | 304,222 |
| 2021-01-18 | 2021-01-14 | 41.897 | 6,254 | +1,327 | 0.01% | 262,026 |
| 2021-01-14 | 2021-01-12 | 43.428 | 4,927 | -6,633 | 0.01% | 213,968 |
| 2021-01-13 | 2021-01-11 | 43.217 | 11,560 | -2,653 | 0.03% | 499,583 |
| 2021-01-11 | 2021-01-07 | 45.486 | 14,213 | +1,705 | 0.03% | 646,486 |
| 2021-01-08 | 2021-01-06 | 45.116 | 12,508 | +379 | 0.03% | 564,313 |
| 2021-01-07 | 2021-01-05 | 45.011 | 12,129 | -1,326 | 0.03% | 545,934 |
| 2021-01-05 | 2020-12-31 | 43.164 | 13,455 | +379 | 0.03% | 580,769 |
| 2021-01-04 | 2020-12-29 | 44.061 | 13,076 | +189 | 0.03% | 576,140 |
| 2020-12-14 | 2020-12-10 | 45.380 | 12,887 | -947 | 0.03% | 584,812 |
| 2020-12-08 | 2020-12-04 | 44.325 | 13,834 | +6,633 | 0.03% | 613,188 |
| 2020-12-03 | 2020-12-01 | 44.061 | 7,201 | -569 | 0.02% | 317,282 |
| 2020-12-01 | 2020-11-27 | 41.053 | 7,770 | -189 | 0.02% | 318,983 |
| 2020-11-27 | 2020-11-25 | 42.583 | 7,959 | +189 | 0.02% | 338,921 |
| 2020-11-24 | 2020-11-20 | 46.963 | 7,770 | +190 | 0.02% | 364,903 |
| 2020-11-20 | 2020-11-18 | 42.478 | 7,580 | -569 | 0.02% | 321,982 |
| 2020-11-19 | 2020-11-17 | 42.372 | 8,149 | +190 | 0.02% | 345,292 |
| 2020-11-18 | 2020-11-16 | 43.480 | 7,959 | -190 | 0.02% | 346,060 |
| 2020-11-17 | 2020-11-13 | 40.842 | 8,149 | -189 | 0.02% | 332,822 |
| 2020-11-13 | 2020-11-11 | 40.578 | 8,338 | -759 | 0.02% | 338,341 |
| 2020-11-12 | 2020-11-10 | 42.320 | 9,097 | +380 | 0.02% | 384,981 |
| 2020-11-11 | 2020-11-09 | 43.164 | 8,717 | -948 | 0.02% | 376,259 |
| 2020-11-10 | 2020-11-06 | 44.852 | 9,665 | +189 | 0.02% | 433,498 |
| 2020-11-09 | 2020-11-05 | 47.860 | 9,476 | +379 | 0.02% | 453,522 |
| 2020-11-05 | 2020-11-03 | 45.380 | 9,097 | +380 | 0.02% | 412,822 |
| 2020-11-04 | 2020-11-02 | 45.908 | 8,717 | +379 | 0.02% | 400,177 |
| 2020-10-27 | 2020-10-22 | 53.770 | 8,338 | -190 | 0.02% | 448,335 |
| 2020-10-23 | 2020-10-21 | 55.459 | 8,528 | -189 | 0.02% | 472,951 |
| 2020-10-22 | 2020-10-20 | 55.881 | 8,717 | +189 | 0.02% | 487,113 |
| 2020-10-21 | 2020-10-19 | 53.823 | 8,528 | -189 | 0.02% | 459,001 |
| 2020-10-20 | 2020-10-16 | 58.730 | 8,717 | +379 | 0.02% | 511,951 |
| 2020-10-19 | 2020-10-15 | 58.255 | 8,338 | -569 | 0.02% | 485,733 |
| 2020-10-16 | 2020-10-14 | 57.200 | 8,907 | -3,222 | 0.02% | 509,480 |
| 2020-10-15 | 2020-10-12 | 55.511 | 12,129 | +3,222 | 0.03% | 673,298 |
| 2020-10-14 | 2020-10-09 | 51.448 | 8,907 | -190 | 0.02% | 458,250 |
| 2020-10-09 | 2020-10-07 | 52.767 | 9,097 | -189 | 0.02% | 480,026 |
| 2020-10-08 | 2020-10-06 | 53.717 | 9,286 | +379 | 0.02% | 498,819 |
| 2020-10-06 | 2020-09-30 | 49.601 | 8,907 | +758 | 0.02% | 441,800 |
| 2020-10-05 | 2020-09-29 | 50.024 | 8,149 | +190 | 0.02% | 407,642 |
| 2020-09-29 | 2020-09-25 | 47.755 | 7,959 | -190 | 0.02% | 380,079 |
| 2020-09-28 | 2020-09-24 | 49.390 | 8,149 | +379 | 0.02% | 402,482 |
| 2020-09-23 | 2020-09-21 | 52.187 | 7,770 | -189 | 0.02% | 405,493 |
| 2020-09-18 | 2020-09-16 | 55.300 | 7,959 | +189 | 0.02% | 440,135 |
| 2020-09-17 | 2020-09-15 | 57.833 | 7,770 | +190 | 0.02% | 449,364 |
| 2020-09-16 | 2020-09-14 | 56.725 | 7,580 | +189 | 0.02% | 429,976 |
| 2020-09-03 | 2020-09-01 | 67.595 | 7,391 | -189 | 0.02% | 499,596 |
| 2020-09-02 | 2020-08-31 | 64.376 | 7,580 | -569 | 0.02% | 487,972 |
| 2020-08-31 | 2020-08-27 | 61.896 | 8,149 | -568 | 0.02% | 504,392 |
| 2020-08-27 | 2020-08-25 | 56.567 | 8,717 | -190 | 0.02% | 493,092 |
| 2020-08-26 | 2020-08-24 | 57.517 | 8,907 | -190 | 0.02% | 512,300 |
| 2020-08-25 | 2020-08-21 | 56.989 | 9,097 | -189 | 0.02% | 518,428 |
| 2020-08-24 | 2020-08-20 | 56.461 | 9,286 | -190 | 0.02% | 524,299 |
| 2020-08-21 | 2020-08-19 | 59.680 | 9,476 | -568 | 0.02% | 565,528 |
| 2020-08-20 | 2020-08-18 | 57.411 | 10,044 | -569 | 0.02% | 576,636 |
| 2020-08-18 | 2020-08-14 | 57.517 | 10,613 | +1,706 | 0.02% | 610,423 |
| 2020-08-17 | 2020-08-13 | 54.878 | 8,907 | -1,327 | 0.02% | 488,800 |
| 2020-08-14 | 2020-08-12 | 49.707 | 10,234 | -1,705 | 0.02% | 508,701 |
| 2020-08-13 | 2020-08-11 | 54.984 | 11,939 | -1,327 | 0.03% | 656,450 |
| 2020-08-12 | 2020-08-10 | 59.891 | 13,266 | +190 | 0.03% | 794,515 |
| 2020-08-11 | 2020-08-07 | 60.155 | 13,076 | -379 | 0.03% | 786,586 |
| 2020-08-10 | 2020-08-06 | 62.371 | 13,455 | +758 | 0.03% | 839,204 |
| 2020-08-07 | 2020-08-05 | 62.582 | 12,697 | -569 | 0.03% | 794,606 |
| 2020-08-06 | 2020-08-04 | 61.210 | 13,266 | +569 | 0.03% | 812,015 |
| 2020-07-31 | 2020-07-29 | 64.376 | 12,697 | -948 | 0.03% | 817,386 |
| 2020-07-30 | 2020-07-28 | 63.796 | 13,645 | -189 | 0.03% | 870,495 |
| 2020-07-29 | 2020-07-27 | 63.321 | 13,834 | -3,032 | 0.03% | 875,982 |
| 2020-07-28 | 2020-07-24 | 61.210 | 16,866 | +2,274 | 0.04% | 1,032,372 |
| 2020-07-27 | 2020-07-23 | 66.381 | 14,592 | +2,653 | 0.03% | 968,639 |
| 2020-07-24 | 2020-07-22 | 65.115 | 11,939 | -1,137 | 0.03% | 777,409 |
| 2020-07-22 | 2020-07-20 | 67.331 | 13,076 | +189 | 0.03% | 880,424 |
| 2020-07-21 | 2020-07-17 | 66.856 | 12,887 | +948 | 0.03% | 861,578 |
| 2020-07-20 | 2020-07-16 | 68.967 | 11,939 | -190 | 0.03% | 823,398 |
| 2020-07-17 | 2020-07-15 | 72.766 | 12,129 | +190 | 0.03% | 882,583 |
| 2020-07-16 | 2020-07-14 | 70.497 | 11,939 | +2,274 | 0.03% | 841,668 |
| 2020-07-15 | 2020-07-13 | 74.033 | 9,665 | +568 | 0.02% | 715,527 |
| 2020-07-14 | 2020-07-10 | 74.191 | 9,097 | -568 | 0.02% | 674,916 |
| 2020-07-13 | 2020-07-09 | 75.985 | 9,665 | +189 | 0.02% | 734,397 |
| 2020-07-10 | 2020-07-08 | 73.347 | 9,476 | -568 | 0.02% | 695,034 |
| 2020-07-09 | 2020-07-07 | 70.550 | 10,044 | +568 | 0.02% | 708,605 |
| 2020-07-08 | 2020-07-06 | 71.764 | 9,476 | -2,463 | 0.02% | 680,033 |
| 2020-07-07 | 2020-07-03 | 75.774 | 11,939 | -2,085 | 0.03% | 904,667 |
| 2020-07-06 | 2020-07-02 | 68.756 | 14,024 | +758 | 0.03% | 964,234 |
| 2020-07-03 | 2020-06-30 | 67.965 | 13,266 | -379 | 0.03% | 901,617 |
| 2020-06-30 | 2020-06-26 | 68.492 | 13,645 | +1,706 | 0.03% | 934,576 |
| 2020-06-29 | 2020-06-24 | 69.125 | 11,939 | -758 | 0.03% | 825,288 |
| 2020-06-26 | 2020-06-23 | 64.376 | 12,697 | -569 | 0.03% | 817,386 |
| 2020-06-23 | 2020-06-19 | 63.268 | 13,266 | -189 | 0.03% | 839,316 |
| 2020-06-19 | 2020-06-17 | 62.635 | 13,455 | +1,137 | 0.03% | 842,754 |
| 2020-06-18 | 2020-06-16 | 62.477 | 12,318 | +2,274 | 0.03% | 769,588 |
| 2020-06-17 | 2020-06-15 | 61.896 | 10,044 | +379 | 0.02% | 621,686 |
| 2020-06-16 | 2020-06-12 | 62.371 | 9,665 | +2,274 | 0.02% | 602,817 |
| 2020-06-15 | 2020-06-11 | 63.585 | 7,391 | -1,706 | 0.02% | 469,955 |
| 2020-06-11 | 2020-06-09 | 65.643 | 9,097 | +569 | 0.02% | 597,152 |
| 2020-06-10 | 2020-06-08 | 62.477 | 8,528 | +948 | 0.02% | 532,801 |
| 2020-06-08 | 2020-06-04 | 60.155 | 7,580 | -1,327 | 0.02% | 455,974 |
| 2020-06-05 | 2020-06-03 | 58.255 | 8,907 | +379 | 0.02% | 518,880 |
| 2020-06-04 | 2020-06-02 | 60.155 | 8,528 | -379 | 0.02% | 513,001 |
| 2020-06-03 | 2020-06-01 | 60.155 | 8,907 | +190 | 0.02% | 535,800 |
| 2020-06-02 | 2020-05-29 | 59.100 | 8,717 | -1,517 | 0.02% | 515,171 |
| 2020-06-01 | 2020-05-28 | 52.556 | 10,234 | -568 | 0.02% | 537,862 |
| 2020-05-29 | 2020-05-27 | 57.358 | 10,802 | -569 | 0.02% | 619,584 |
| 2020-05-27 | 2020-05-25 | 58.888 | 11,371 | +379 | 0.03% | 669,621 |
| 2020-05-26 | 2020-05-22 | 54.350 | 10,992 | -2,842 | 0.03% | 597,421 |
| 2020-05-25 | 2020-05-21 | 57.042 | 13,834 | +1,326 | 0.03% | 789,114 |
| 2020-05-22 | 2020-05-20 | 58.040 | 12,508 | -2,084 | 0.03% | 725,960 |
| 2020-05-21 | 2020-05-19 | 53.750 | 14,592 | -2,026 | 0.03% | 784,324 |
| 2020-05-20 | 2020-05-18 | 52.426 | 16,618 | +756 | 0.04% | 871,221 |
| 2020-05-19 | 2020-05-15 | 47.501 | 15,862 | +2,832 | 0.04% | 753,468 |
| 2020-05-18 | 2020-05-14 | 46.072 | 13,030 | +1,889 | 0.03% | 600,313 |
| 2020-05-15 | 2020-05-13 | 45.436 | 11,141 | +1,510 | 0.03% | 506,204 |
| 2020-05-14 | 2020-05-12 | 42.788 | 9,631 | -188 | 0.02% | 412,095 |
| 2020-05-12 | 2020-05-08 | 41.941 | 9,819 | -189 | 0.02% | 411,819 |
| 2020-05-08 | 2020-05-06 | 40.564 | 10,008 | +377 | 0.02% | 405,967 |
| 2020-05-07 | 2020-05-05 | 39.611 | 9,631 | +378 | 0.02% | 381,494 |
| 2020-05-06 | 2020-05-04 | 40.458 | 9,253 | -378 | 0.02% | 374,361 |
| 2020-05-05 | 2020-04-29 | 41.782 | 9,631 | -566 | 0.02% | 402,404 |
| 2020-05-04 | 2020-04-28 | 41.200 | 10,197 | -378 | 0.02% | 420,113 |
| 2020-04-29 | 2020-04-27 | 41.094 | 10,575 | +1,322 | 0.02% | 434,567 |
| 2020-04-27 | 2020-04-23 | 42.788 | 9,253 | +189 | 0.02% | 395,921 |
| 2020-04-24 | 2020-04-22 | 43.318 | 9,064 | -378 | 0.02% | 392,634 |
| 2020-04-23 | 2020-04-21 | 42.312 | 9,442 | -755 | 0.02% | 399,508 |
| 2020-04-22 | 2020-04-20 | 42.894 | 10,197 | +944 | 0.02% | 437,393 |
| 2020-04-17 | 2020-04-15 | 42.365 | 9,253 | +189 | 0.02% | 392,001 |
| 2020-04-15 | 2020-04-09 | 43.583 | 9,064 | -378 | 0.02% | 395,034 |
| 2020-04-09 | 2020-04-07 | 43.424 | 9,442 | +1,322 | 0.02% | 410,008 |
| 2020-04-06 | 2020-04-02 | 39.293 | 8,120 | +189 | 0.02% | 319,061 |
| 2020-04-02 | 2020-03-31 | 39.823 | 7,931 | -755 | 0.02% | 315,835 |
| 2020-04-01 | 2020-03-30 | 38.446 | 8,686 | +188 | 0.02% | 333,942 |
| 2020-03-31 | 2020-03-27 | 38.923 | 8,498 | +567 | 0.02% | 330,764 |
| 2020-03-30 | 2020-03-26 | 40.511 | 7,931 | +2,077 | 0.02% | 321,295 |
| 2020-03-27 | 2020-03-25 | 38.923 | 5,854 | -2,077 | 0.01% | 227,853 |
| 2020-03-26 | 2020-03-24 | 39.134 | 7,931 | +378 | 0.02% | 310,375 |
| 2020-03-24 | 2020-03-20 | 34.951 | 7,553 | +944 | 0.02% | 263,984 |
| 2020-03-23 | 2020-03-19 | 31.456 | 6,609 | +377 | 0.02% | 207,891 |
| 2020-03-17 | 2020-03-13 | 36.487 | 6,232 | -188 | 0.01% | 227,385 |
| 2020-03-13 | 2020-03-11 | 39.876 | 6,420 | -567 | 0.01% | 256,003 |
| 2020-03-12 | 2020-03-10 | 39.717 | 6,987 | -378 | 0.02% | 277,502 |
| 2020-03-11 | 2020-03-09 | 40.246 | 7,365 | -1,510 | 0.02% | 296,415 |
| 2020-03-10 | 2020-03-06 | 41.464 | 8,875 | +944 | 0.02% | 367,997 |
| 2020-03-09 | 2020-03-05 | 42.259 | 7,931 | -189 | 0.02% | 335,155 |
| 2020-03-06 | 2020-03-04 | 38.976 | 8,120 | +944 | 0.02% | 316,481 |
| 2020-03-05 | 2020-03-03 | 38.393 | 7,176 | -189 | 0.02% | 275,508 |
| 2020-03-04 | 2020-03-02 | 39.876 | 7,365 | -188 | 0.02% | 293,685 |
| 2020-03-03 | 2020-02-28 | 40.405 | 7,553 | +566 | 0.02% | 305,182 |
| 2020-03-02 | 2020-02-27 | 41.412 | 6,987 | -378 | 0.02% | 289,342 |
| 2020-02-25 | 2020-02-21 | 42.259 | 7,365 | -188 | 0.02% | 311,236 |
| 2020-02-21 | 2020-02-19 | 43.318 | 7,553 | -189 | 0.02% | 327,180 |
| 2020-02-20 | 2020-02-18 | 42.682 | 7,742 | +189 | 0.02% | 330,448 |
| 2020-02-19 | 2020-02-17 | 44.483 | 7,553 | +188 | 0.02% | 335,980 |
| 2020-02-18 | 2020-02-14 | 43.106 | 7,365 | -566 | 0.02% | 317,477 |
| 2020-02-17 | 2020-02-13 | 43.530 | 7,931 | -378 | 0.02% | 345,235 |
| 2020-02-12 | 2020-02-10 | 43.265 | 8,309 | +378 | 0.02% | 359,489 |
| 2020-02-11 | 2020-02-07 | 43.106 | 7,931 | -378 | 0.02% | 341,875 |
| 2020-02-10 | 2020-02-06 | 41.306 | 8,309 | -377 | 0.02% | 343,208 |
| 2020-02-04 | 2020-01-31 | 37.546 | 8,686 | -378 | 0.02% | 326,122 |
| 2020-02-03 | 2020-01-30 | 36.910 | 9,064 | +378 | 0.02% | 334,555 |
| 2020-01-30 | 2020-01-24 | 39.717 | 8,686 | -378 | 0.02% | 344,981 |
| 2020-01-29 | 2020-01-22 | 41.729 | 9,064 | +189 | 0.02% | 378,234 |
| 2020-01-21 | 2020-01-17 | 41.253 | 8,875 | -1,133 | 0.02% | 366,117 |
| 2020-01-20 | 2020-01-16 | 40.882 | 10,008 | -945 | 0.02% | 409,147 |
| 2020-01-17 | 2020-01-15 | 39.029 | 10,953 | +1,889 | 0.03% | 427,479 |
| 2020-01-16 | 2020-01-14 | 36.698 | 9,064 | +189 | 0.02% | 332,635 |
| 2020-01-15 | 2020-01-13 | 37.069 | 8,875 | -378 | 0.02% | 328,989 |
| 2020-01-14 | 2020-01-10 | 34.898 | 9,253 | -189 | 0.02% | 322,911 |
| 2020-01-13 | 2020-01-09 | 35.375 | 9,442 | -377 | 0.02% | 334,006 |
| 2020-01-10 | 2020-01-08 | 35.057 | 9,819 | -756 | 0.02% | 344,223 |
| 2020-01-08 | 2020-01-06 | 34.104 | 10,575 | -755 | 0.02% | 360,646 |
| 2020-01-07 | 2020-01-03 | 32.886 | 11,330 | -378 | 0.03% | 372,594 |
| 2020-01-02 | 2019-12-27 | 32.939 | 11,708 | +567 | 0.03% | 385,645 |
| 2019-12-30 | 2019-12-24 | 33.362 | 11,141 | +944 | 0.03% | 371,689 |
| 2019-12-27 | 2019-12-20 | 34.633 | 10,197 | -189 | 0.02% | 353,154 |
| 2019-12-20 | 2019-12-18 | 35.110 | 10,386 | +567 | 0.02% | 364,650 |
| 2019-12-19 | 2019-12-17 | 34.951 | 9,819 | -756 | 0.02% | 343,183 |
| 2019-12-18 | 2019-12-16 | 35.269 | 10,575 | +1,133 | 0.02% | 372,966 |
| 2019-12-17 | 2019-12-13 | 34.051 | 9,442 | -4,721 | 0.02% | 321,506 |
| 2019-12-13 | 2019-12-11 | 34.951 | 14,163 | -2,266 | 0.03% | 495,010 |
| 2019-12-12 | 2019-12-10 | 35.110 | 16,429 | -2,077 | 0.04% | 576,818 |
| 2019-12-11 | 2019-12-09 | 35.322 | 18,506 | -2,833 | 0.04% | 653,661 |
| 2019-12-10 | 2019-12-06 | 34.951 | 21,339 | +1,134 | 0.05% | 745,817 |
| 2019-12-09 | 2019-12-05 | 36.169 | 20,205 | -2,644 | 0.05% | 730,792 |
| 2019-12-06 | 2019-12-04 | 36.698 | 22,849 | +8,309 | 0.05% | 838,523 |
| 2019-12-05 | 2019-12-03 | 34.315 | 14,540 | -1,133 | 0.03% | 498,946 |
| 2019-12-04 | 2019-12-02 | 33.256 | 15,673 | +755 | 0.04% | 521,226 |
| 2019-12-03 | 2019-11-29 | 32.250 | 14,918 | -1,511 | 0.03% | 481,108 |
| 2019-12-02 | 2019-11-28 | 31.668 | 16,429 | +756 | 0.04% | 520,268 |
| 2019-11-29 | 2019-11-27 | 32.091 | 15,673 | -945 | 0.04% | 502,967 |
| 2019-11-28 | 2019-11-26 | 31.456 | 16,618 | -5,098 | 0.04% | 522,733 |
| 2019-11-27 | 2019-11-25 | 31.721 | 21,716 | +3,588 | 0.05% | 688,844 |
| 2019-11-26 | 2019-11-22 | 31.562 | 18,128 | +1,699 | 0.04% | 572,151 |
| 2019-11-25 | 2019-11-21 | 33.309 | 16,429 | -377 | 0.04% | 547,238 |
| 2019-11-22 | 2019-11-20 | 33.627 | 16,806 | -189 | 0.04% | 565,135 |
| 2019-11-21 | 2019-11-19 | 34.951 | 16,995 | -6,987 | 0.04% | 593,991 |
| 2019-11-20 | 2019-11-18 | 33.468 | 23,982 | +2,077 | 0.06% | 802,633 |
| 2019-11-19 | 2019-11-15 | 28.490 | 21,905 | -1,511 | 0.05% | 624,080 |
| 2019-11-18 | 2019-11-14 | 28.861 | 23,416 | -4,154 | 0.06% | 675,808 |
| 2019-11-15 | 2019-11-13 | 27.696 | 27,570 | +2,644 | 0.07% | 763,577 |
| 2019-11-14 | 2019-11-12 | 29.126 | 24,926 | -20,772 | 0.07% | 725,988 |
| 2019-11-13 | 2019-11-11 | 29.549 | 45,698 | +12,840 | 0.12% | 1,350,348 |
| 2019-11-12 | 2019-11-08 | 28.596 | 32,858 | 0.09% | 939,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy