History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 1,200 +0 0.00% 36,960
2025-10-13 2025-10-09 30.940 1,200 +0 0.00% 37,128
2025-10-10 2025-10-08 31.100 1,200 +0 0.00% 37,320
2025-10-09 2025-10-06 30.520 1,200 +0 0.00% 36,624
2025-10-08 2025-10-03 30.500 1,200 +0 0.00% 36,600
2025-10-06 2025-10-02 32.000 1,200 +0 0.00% 38,400
2025-10-03 2025-09-30 32.220 1,200 +0 0.00% 38,664
2025-10-02 2025-09-29 31.100 1,200 +0 0.00% 37,320
2025-09-30 2025-09-26 30.400 1,200 +0 0.00% 36,480
2025-09-29 2025-09-25 30.740 1,200 +0 0.00% 36,888
2025-09-26 2025-09-24 30.520 1,200 +0 0.00% 36,624
2025-09-25 2025-09-23 31.000 1,200 +0 0.00% 37,200
2025-09-24 2025-09-22 30.400 1,200 +0 0.00% 36,480
2025-09-23 2025-09-19 31.000 1,200 +0 0.00% 37,200
2025-09-22 2025-09-18 31.500 1,200 +0 0.00% 37,800
2025-09-19 2025-09-17 31.500 1,200 +0 0.00% 37,800
2025-09-18 2025-09-16 31.860 1,200 +0 0.00% 38,232
2025-09-17 2025-09-15 31.900 1,200 +0 0.00% 38,280
2025-09-16 2025-09-12 31.620 1,200 +0 0.00% 37,944
2025-09-15 2025-09-11 32.380 1,200 +0 0.00% 38,856
2025-09-12 2025-09-10 32.860 1,200 +0 0.00% 39,432
2025-09-11 2025-09-09 32.900 1,200 +0 0.00% 39,480
2025-09-10 2025-09-08 33.480 1,200 +0 0.00% 40,176
2025-09-09 2025-09-05 32.660 1,200 +0 0.00% 39,192
2025-09-08 2025-09-04 33.480 1,200 +0 0.00% 40,176
2025-09-05 2025-09-03 33.000 1,200 +0 0.00% 39,600
2025-09-04 2025-09-02 33.500 1,200 +0 0.00% 40,200
2025-09-03 2025-09-01 31.880 1,200 +0 0.00% 38,256
2025-09-02 2025-08-29 31.500 1,200 +0 0.00% 37,800
2025-09-01 2025-08-28 31.420 1,200 +0 0.00% 37,704
2025-08-29 2025-08-27 31.960 1,200 +0 0.00% 38,352
2025-08-28 2025-08-26 32.280 1,200 +0 0.00% 38,736
2025-08-27 2025-08-25 33.100 1,200 +0 0.00% 39,720
2025-08-26 2025-08-22 33.500 1,200 +0 0.00% 40,200
2025-08-25 2025-08-21 33.900 1,200 +0 0.00% 40,680
2025-08-22 2025-08-20 34.500 1,200 +0 0.00% 41,400
2025-08-21 2025-08-19 34.260 1,200 +0 0.00% 41,112
2025-08-20 2025-08-18 33.900 1,200 +0 0.00% 40,680
2025-08-19 2025-08-15 32.600 1,200 +0 0.00% 39,120
2025-08-18 2025-08-14 32.500 1,200 +0 0.00% 39,000
2025-08-15 2025-08-13 33.000 1,200 +1,200 0.00% 39,600
2024-05-27 2024-05-23 27.906 0 -4,945
2024-05-24 2024-05-22 27.906 4,945 -396 0.00% 137,993
2024-05-10 2024-05-08 28.310 5,341 -4,945 0.01% 151,204
2024-05-08 2024-05-06 28.209 10,286 -2,769 0.01% 290,156
2024-04-15 2024-04-11 27.804 13,055 -4,946 0.01% 362,987
2024-04-10 2024-04-08 27.804 18,001 -5,736 0.02% 500,508
2024-03-25 2024-03-21 28.664 23,737 -3,165 0.02% 680,394
2024-02-29 2024-02-27 27.906 26,902 -3,956 0.03% 750,715
2024-02-28 2024-02-26 27.906 30,858 -396 0.03% 861,109
2024-02-22 2024-02-20 28.007 31,254 -791 0.03% 875,320
2024-01-10 2024-01-08 28.108 32,045 -3,363 0.03% 900,713
2023-11-30 2023-11-28 28.462 35,408 -1,780 0.03% 1,007,769
2023-11-07 2023-11-03 28.512 37,188 -396 0.04% 1,060,311
2023-11-03 2023-11-01 28.411 37,584 -5,934 0.04% 1,067,802
2023-05-24 2023-05-22 28.082 43,518 +430 0.04% 1,222,080
2022-06-21 2022-06-17 19.811 43,088 -14,885 0.04% 853,603
2022-06-20 2022-06-16 19.178 57,973 -14,885 0.06% 1,111,781
2022-06-16 2022-06-14 18.626 72,858 -5,875 0.07% 1,357,063
2022-06-09 2022-06-07 14.705 78,733 +7,834 0.08% 1,157,756
2022-06-02 2022-05-31 15.195 70,899 -13,906 0.07% 1,077,311
2022-06-01 2022-05-30 15.297 84,805 +19,586 0.08% 1,297,272
2022-05-20 2022-05-18 15.316 65,219 -3,312 0.06% 998,926
2022-05-13 2022-05-11 16.487 68,531 -4,786 0.07% 1,129,846
2022-05-12 2022-05-10 16.090 73,317 -30,054 0.07% 1,179,643
2022-04-27 2022-04-25 16.152 103,371 -31,394 0.10% 1,669,680
2022-04-19 2022-04-13 16.570 134,765 -2,106 0.14% 2,233,085
2022-04-08 2022-04-06 16.716 136,871 -766 0.14% 2,288,002
2022-03-29 2022-03-25 16.549 137,637 +11,103 0.14% 2,277,799
2022-03-28 2022-03-24 17.030 126,534 -19,143 0.13% 2,154,864
2022-03-23 2022-03-21 14.355 145,677 -11,294 0.15% 2,091,235
2022-03-22 2022-03-18 12.266 156,971 +11,486 0.16% 1,925,363
2022-03-21 2022-03-17 11.931 145,485 +33,500 0.15% 1,735,839
2022-03-18 2022-03-16 11.702 111,985 -35,414 0.11% 1,310,397
2022-03-17 2022-03-15 11.722 147,399 -22,015 0.15% 1,727,875
2022-03-15 2022-03-11 13.666 169,414 -2,871 0.17% 2,315,166
2022-03-10 2022-03-08 13.060 172,285 +12,443 0.17% 2,250,000
2022-03-03 2022-03-01 16.361 159,842 -6,700 0.16% 2,615,217
2022-03-01 2022-02-25 15.651 166,542 -6,700 0.17% 2,606,517
2022-02-28 2022-02-24 15.087 173,242 -2,872 0.17% 2,613,638
2022-02-24 2022-02-22 15.463 176,114 -9,571 0.18% 2,723,207
2022-02-23 2022-02-21 16.319 185,685 -3,829 0.19% 3,030,281
2022-02-22 2022-02-18 16.591 189,514 -5,742 0.19% 3,144,248
2022-02-16 2022-02-14 17.009 195,256 -10,529 0.20% 3,321,114
2022-02-11 2022-02-09 16.696 205,785 -2,297 0.21% 3,435,702
2022-01-27 2022-01-25 17.552 208,082 -53,600 0.21% 3,652,320
2022-01-25 2022-01-21 18.430 261,682 -19,143 0.26% 4,822,780
2022-01-24 2022-01-20 18.263 280,825 -5,742 0.28% 5,128,640
2022-01-19 2022-01-17 19.496 286,567 -10,529 0.29% 5,586,797
2022-01-18 2022-01-14 20.373 297,096 -2,680 0.30% 6,052,802
2022-01-17 2022-01-13 20.875 299,776 -36,754 0.30% 6,257,738
2022-01-14 2022-01-12 20.854 336,530 -3,637 0.34% 7,017,935
2022-01-13 2022-01-11 20.687 340,167 -29,671 0.34% 7,036,917
2022-01-11 2022-01-07 20.833 369,838 -49,006 0.37% 7,704,806
2022-01-10 2022-01-06 22.097 418,844 -1,723 0.42% 9,255,240
2022-01-07 2022-01-05 23.508 420,567 -16,271 0.42% 9,886,504
2022-01-06 2022-01-04 24.814 436,838 -3,829 0.44% 10,839,495
2022-01-04 2021-12-31 24.030 440,667 -14,357 0.44% 10,589,206
2022-01-03 2021-12-29 23.925 455,024 +7,274 0.46% 10,886,664
2021-12-30 2021-12-28 24.291 447,750 +23,163 0.45% 10,876,360
2021-12-29 2021-12-24 23.925 424,587 +13,017 0.43% 10,158,444
2021-12-28 2021-12-22 23.508 411,570 +5,169 0.41% 9,675,006
2021-12-23 2021-12-21 22.202 406,401 +8,423 0.41% 9,022,746
2021-12-22 2021-12-20 22.776 397,978 +4,020 0.40% 9,064,432
2021-12-21 2021-12-17 23.978 393,958 +8,422 0.39% 9,446,211
2021-12-06 2021-12-02 22.672 385,536 +26,800 0.39% 8,740,770
2021-11-30 2021-11-26 25.388 358,736 -66,042 0.36% 9,107,649
2021-11-29 2021-11-25 28.314 424,778 -6,700 0.43% 12,026,973
2021-11-26 2021-11-24 29.149 431,478 -54,366 0.43% 12,577,314
2021-11-25 2021-11-23 30.194 485,844 +25,652 0.49% 14,669,649
2021-11-24 2021-11-22 29.254 460,192 +13,782 0.46% 13,462,389
2021-11-23 2021-11-19 30.299 446,410 +33,117 0.45% 13,525,613
2021-11-12 2021-11-10 29.567 413,293 -7,657 0.41% 12,219,953
2021-11-09 2021-11-05 28.523 420,950 -4,785 0.42% 12,006,549
2021-11-08 2021-11-04 27.478 425,735 +11,485 0.43% 11,698,230
2021-11-03 2021-11-01 28.209 414,250 +16,272 0.42% 11,685,608
2021-11-02 2021-10-29 30.246 397,978 -7,657 0.40% 12,037,399
2021-10-26 2021-10-22 28.940 405,635 +45,942 0.41% 11,739,247
2021-10-22 2021-10-20 27.687 359,693 +31,586 0.36% 9,958,706
2021-10-21 2021-10-19 26.276 328,107 +19,143 0.33% 8,621,414
2021-10-19 2021-10-15 23.351 308,964 +31,585 0.31% 7,214,570
2021-10-15 2021-10-11 23.821 277,379 -4,786 0.28% 6,607,444
2021-10-12 2021-10-08 22.985 282,165 +4,786 0.28% 6,485,610
2021-09-16 2021-09-14 26.015 277,379 -28,714 0.63% 7,216,024
2021-09-15 2021-09-13 25.388 306,093 -67,000 0.70% 7,771,140
2021-09-14 2021-09-10 27.164 373,093 +95,714 0.85% 10,134,807
2021-09-10 2021-09-08 27.478 277,379 -1,148 0.63% 7,621,744
2021-09-08 2021-09-06 28.105 278,527 +1,148 0.63% 7,827,888
2021-09-03 2021-09-01 29.097 277,379 +40,966 0.63% 8,070,934
2021-09-02 2021-08-31 28.209 236,413 +13,591 0.54% 6,668,991
2021-08-31 2021-08-27 29.463 222,822 +20,100 0.51% 6,564,962
2021-08-27 2021-08-25 27.791 202,722 +15,314 0.46% 5,633,880
2021-08-26 2021-08-24 27.217 187,408 +14,357 0.43% 5,100,596
2021-08-05 2021-08-03 33.955 173,051 -1,914 0.39% 5,876,010
2021-07-29 2021-07-27 34.426 174,965 -32,543 0.40% 6,023,260
2021-07-23 2021-07-21 35.575 207,508 -38,285 0.47% 7,382,050
2021-07-20 2021-07-16 37.612 245,793 +4,785 0.56% 9,244,790
2021-07-16 2021-07-14 39.649 241,008 +1,915 0.55% 9,555,827
2021-07-14 2021-07-12 39.493 239,093 -9,572 0.54% 9,442,428
2021-07-13 2021-07-09 37.246 248,665 -22,014 0.56% 9,261,882
2021-07-12 2021-07-08 36.672 270,679 -92,842 0.61% 9,926,284
2021-07-06 2021-07-02 37.612 363,521 -156,971 0.83% 13,672,787
2021-07-05 2021-06-30 39.911 520,492 -15,697 1.18% 20,773,155
2021-07-02 2021-06-29 40.329 536,189 +15,697 1.22% 21,623,712
2021-06-30 2021-06-28 40.955 520,492 +65,085 1.18% 21,316,955
2021-06-24 2021-06-22 43.829 455,407 -67,957 1.03% 19,959,824
2021-06-23 2021-06-21 40.590 523,364 -3,828 1.19% 21,243,198
2021-06-21 2021-06-17 41.008 527,192 -41,157 1.20% 21,618,896
2021-06-18 2021-06-16 40.903 568,349 +7,657 1.29% 23,247,267
2021-06-17 2021-06-15 42.888 560,692 +9,571 1.27% 24,047,092
2021-06-10 2021-06-08 44.299 551,121 -52,642 1.25% 24,413,939
2021-06-08 2021-06-04 42.679 603,763 +4,785 1.37% 25,768,171
2021-06-07 2021-06-03 43.202 598,978 -18,185 1.36% 25,876,851
2021-06-03 2021-06-01 43.881 617,163 +1,723 1.40% 27,081,593
2021-06-01 2021-05-28 42.105 615,440 -22,972 1.40% 25,912,887
2021-05-31 2021-05-27 42.888 638,412 -34,457 1.45% 27,380,365
2021-05-28 2021-05-26 40.746 672,869 -52,642 1.53% 27,417,015
2021-05-26 2021-05-24 40.851 725,511 -42,880 1.65% 29,637,789
2021-05-25 2021-05-21 35.105 768,391 +2,871 1.75% 26,974,076
2021-05-21 2021-05-18 32.821 765,520 +7,667 1.74% 25,125,413
2021-05-20 2021-05-17 32.399 757,853 +22,741 1.74% 24,553,852
2021-05-18 2021-05-14 30.922 735,112 +41,692 1.69% 22,730,941
2021-05-17 2021-05-13 29.339 693,420 +26,532 1.59% 20,344,051
2021-05-14 2021-05-12 30.025 666,888 +1,895 1.53% 20,023,106
2021-05-11 2021-05-07 31.133 664,993 +18,004 1.53% 20,703,100
2021-05-10 2021-05-06 32.030 646,989 +947 1.48% 20,722,964
2021-05-07 2021-05-05 32.663 646,042 +11,371 1.48% 21,101,712
2021-04-29 2021-04-27 33.138 634,671 +9,475 1.46% 21,031,710
2021-04-28 2021-04-26 35.038 625,196 +33,165 1.43% 21,905,368
2021-04-27 2021-04-23 36.198 592,031 +18,003 1.36% 21,430,626
2021-04-23 2021-04-21 33.402 574,028 +23,689 1.32% 19,173,574
2021-04-21 2021-04-19 34.563 550,339 +3,790 1.26% 19,021,199
2021-04-19 2021-04-15 33.085 546,549 +15,161 1.25% 18,082,686
2021-04-15 2021-04-13 32.716 531,388 +948 1.22% 17,384,801
2021-04-08 2021-04-01 34.035 530,440 +16,108 1.22% 18,053,536
2021-03-29 2021-03-25 28.706 514,332 +18,004 1.18% 14,764,160
2021-03-18 2021-03-16 37.623 496,328 +12,318 1.14% 18,673,451
2021-03-17 2021-03-15 36.515 484,010 +5,685 1.11% 17,673,669
2021-03-12 2021-03-10 35.776 478,325 +4,738 1.10% 17,112,721
2021-03-10 2021-03-08 36.198 473,587 +7,580 1.09% 17,143,132
2021-03-08 2021-03-04 40.948 466,007 +3,790 1.07% 19,081,849
2021-03-03 2021-03-01 44.852 462,217 +2,843 1.06% 20,731,519
2021-03-02 2021-02-26 42.372 459,374 +43,588 1.05% 19,464,724
2021-03-01 2021-02-25 44.272 415,786 +22,741 0.95% 18,407,640
2021-02-26 2021-02-24 40.314 393,045 +6,064 0.90% 15,845,353
2021-02-25 2021-02-23 42.214 386,981 +21,415 0.89% 16,336,007
2021-02-24 2021-02-22 43.639 365,566 +34,112 0.84% 15,952,825
2021-02-23 2021-02-19 44.747 331,454 +13,266 0.76% 14,831,511
2021-02-22 2021-02-18 44.483 318,188 +4,737 0.73% 14,153,950
2021-02-19 2021-02-17 46.172 313,451 -758 0.72% 14,472,515
2021-02-16 2021-02-09 45.802 314,209 -1,516 0.72% 14,391,453
2021-02-10 2021-02-08 46.119 315,725 +13,645 0.72% 14,560,849
2021-02-08 2021-02-04 35.407 302,080 +10,423 0.69% 10,695,739
2021-02-05 2021-02-03 36.093 291,657 +29,374 0.67% 10,526,762
2021-02-04 2021-02-02 36.515 262,283 +10,423 0.60% 9,577,288
2021-02-03 2021-02-01 36.515 251,860 +1,895 0.58% 9,196,691
2021-02-02 2021-01-29 35.987 249,965 +9,476 0.57% 8,995,594
2021-02-01 2021-01-28 37.887 240,489 +4,738 0.55% 9,111,418
2021-01-27 2021-01-25 38.573 235,751 +12,318 0.54% 9,093,629
2021-01-26 2021-01-22 36.884 223,433 -22,741 0.51% 8,241,206
2021-01-25 2021-01-21 36.832 246,174 +13,265 0.56% 9,067,006
2021-01-22 2021-01-20 38.837 232,909 -13,265 0.53% 9,045,454
2021-01-21 2021-01-19 38.837 246,174 -948 0.56% 9,560,625
2021-01-20 2021-01-18 35.671 247,122 +62,539 0.57% 8,815,042
2021-01-19 2021-01-15 39.153 184,583 +22,741 0.42% 7,227,064
2021-01-18 2021-01-14 41.897 161,842 +5,685 0.37% 6,780,755
2021-01-15 2021-01-13 41.053 156,157 +18,004 0.36% 6,410,728
2021-01-14 2021-01-12 43.428 138,153 +21,793 0.32% 5,999,657
2021-01-13 2021-01-11 43.217 116,360 +4,738 0.27% 5,028,679
2021-01-12 2021-01-08 45.433 111,622 +4,738 0.26% 5,071,299
2021-01-08 2021-01-06 45.116 106,884 +2,843 0.25% 4,822,199
2021-01-07 2021-01-05 45.011 104,041 +32,595 0.24% 4,682,953
2021-01-06 2021-01-04 44.325 71,446 +7,202 0.16% 3,166,821
2021-01-05 2020-12-31 43.164 64,244 +19,898 0.15% 2,773,015
2021-01-04 2020-12-29 44.061 44,346 +6,633 0.10% 1,953,922
2020-12-21 2020-12-17 48.863 37,713 +948 0.09% 1,842,758
2020-12-14 2020-12-10 45.380 36,765 -3,980 0.08% 1,668,397
2020-12-07 2020-12-03 44.852 40,745 -10,233 0.09% 1,827,509
2020-12-03 2020-12-01 44.061 50,978 -1,895 0.12% 2,246,133
2020-12-01 2020-11-27 41.053 52,873 +3,790 0.12% 2,170,600
2020-11-30 2020-11-26 40.948 49,083 -6,633 0.11% 2,009,829
2020-11-27 2020-11-25 42.583 55,716 +568 0.13% 2,372,574
2020-11-26 2020-11-24 45.644 55,148 -568 0.13% 2,517,168
2020-11-24 2020-11-20 46.963 55,716 -2,274 0.13% 2,616,593
2020-11-23 2020-11-19 45.169 57,990 -19,899 0.13% 2,619,348
2020-11-18 2020-11-16 43.480 77,889 +4,738 0.18% 3,386,645
2020-11-17 2020-11-13 40.842 73,151 +1,895 0.17% 2,987,635
2020-11-12 2020-11-10 42.320 71,256 +13,266 0.16% 3,015,519
2020-11-11 2020-11-09 43.164 57,990 +2,842 0.13% 2,503,068
2020-11-06 2020-11-04 46.752 55,148 +4,738 0.13% 2,578,278
2020-11-05 2020-11-03 45.380 50,410 +5,117 0.12% 2,287,607
2020-11-04 2020-11-02 45.908 45,293 +9,475 0.10% 2,079,297
2020-11-02 2020-10-29 47.702 35,818 +1,896 0.08% 1,708,583
2020-10-30 2020-10-28 49.601 33,922 +16,108 0.08% 1,682,579
2020-10-21 2020-10-19 53.823 17,814 -6,633 0.04% 958,800
2020-10-19 2020-10-15 58.255 24,447 -4,738 0.06% 1,424,167
2020-10-15 2020-10-12 55.511 29,185 -3,600 0.07% 1,620,100
2020-10-14 2020-10-09 51.448 32,785 +3,600 0.08% 1,686,732
2020-10-08 2020-10-06 53.717 29,185 -4,737 0.07% 1,567,739
2020-10-05 2020-09-29 50.024 33,922 -14,214 0.08% 1,696,899
2020-09-29 2020-09-25 47.755 48,136 +29,374 0.11% 2,298,714
2020-09-28 2020-09-24 49.390 18,762 +2,843 0.04% 926,662
2020-09-25 2020-09-23 51.818 15,919 +4,927 0.04% 824,885
2020-09-24 2020-09-22 52.767 10,992 +9,097 0.03% 580,020
2020-09-04 2020-09-02 65.484 1,895 -758 0.00% 124,093
2020-09-03 2020-09-01 67.595 2,653 +947 0.01% 179,330
2020-09-02 2020-08-31 64.376 1,706 +758 0.00% 109,826
2020-08-28 2020-08-26 57.569 948 -5,495 0.00% 54,576
2020-08-27 2020-08-25 56.567 6,443 -5,686 0.01% 364,459
2020-08-25 2020-08-21 56.989 12,129 -6,633 0.03% 691,218
2020-08-24 2020-08-20 56.461 18,762 -5,685 0.04% 1,059,325
2020-08-21 2020-08-19 59.680 24,447 -18,003 0.06% 1,458,997
2020-08-20 2020-08-18 57.411 42,450 +1,895 0.10% 2,437,097
2020-08-19 2020-08-17 56.197 40,555 +1,895 0.09% 2,279,084
2020-08-18 2020-08-14 57.517 38,660 -12,318 0.09% 2,223,590
2020-08-17 2020-08-13 54.878 50,978 +15,160 0.12% 2,797,579
2020-08-14 2020-08-12 49.707 35,818 +33,923 0.08% 1,780,404
2020-07-27 2020-07-23 66.381 1,895 -569 0.00% 125,793
2020-06-26 2020-06-23 64.376 2,464 +758 0.01% 158,623
2020-05-26 2020-05-22 54.350 1,706 -189 0.00% 92,722
2020-05-22 2020-05-20 58.040 1,895 -1,895 0.00% 109,985
2020-05-21 2020-05-19 53.750 3,790 +13 0.01% 203,713
2020-05-20 2020-05-18 52.426 3,777 -566 0.01% 198,014
2020-05-19 2020-05-15 47.501 4,343 -189 0.01% 206,299
2020-04-24 2020-04-22 43.318 4,532 -755 0.01% 196,317
2020-04-16 2020-04-14 43.847 5,287 +755 0.01% 231,822
2020-04-09 2020-04-07 43.424 4,532 -9,253 0.01% 196,797
2020-04-07 2020-04-03 40.246 13,785 +1,888 0.03% 554,798
2020-03-30 2020-03-26 40.511 11,897 -4,721 0.03% 481,963
2020-03-27 2020-03-25 38.923 16,618 +2,833 0.04% 646,816
2020-03-26 2020-03-24 39.134 13,785 -4,721 0.03% 539,468
2020-03-24 2020-03-20 34.951 18,506 -8,498 0.04% 646,801
2020-03-23 2020-03-19 31.456 27,004 -10,574 0.06% 849,433
2020-03-20 2020-03-18 33.309 37,578 +16,051 0.09% 1,251,696
2020-03-19 2020-03-17 33.680 21,527 +2,455 0.05% 725,028
2020-03-17 2020-03-13 36.487 19,072 +4,720 0.04% 695,873
2020-03-16 2020-03-12 37.387 14,352 +4,721 0.03% 536,576
2020-03-12 2020-03-10 39.717 9,631 +5,477 0.02% 382,514
2020-03-09 2020-03-05 42.259 4,154 +1,510 0.01% 175,543
2020-03-04 2020-03-02 39.876 2,644 -1,322 0.01% 105,432
2020-02-17 2020-02-13 43.530 3,966 -377 0.01% 172,639
2020-02-14 2020-02-12 44.165 4,343 -567 0.01% 191,810
2020-02-06 2020-02-04 39.293 4,910 -1,322 0.01% 192,930
2020-01-22 2020-01-20 41.306 6,232 -377 0.01% 257,417
2020-01-20 2020-01-16 40.882 6,609 -567 0.02% 270,189
2020-01-17 2020-01-15 39.029 7,176 -189 0.02% 280,069
2020-01-10 2020-01-08 35.057 7,365 +189 0.02% 258,193
2020-01-09 2020-01-07 34.157 7,176 -566 0.02% 245,107
2020-01-06 2020-01-02 32.674 7,742 -189 0.02% 252,961
2019-12-19 2019-12-17 34.951 7,931 -1,322 0.02% 277,196
2019-12-18 2019-12-16 35.269 9,253 -755 0.02% 326,341
2019-12-12 2019-12-10 35.110 10,008 +566 0.02% 351,379
2019-12-10 2019-12-06 34.951 9,442 -944 0.02% 330,006
2019-12-09 2019-12-05 36.169 10,386 +755 0.02% 375,650
2019-12-06 2019-12-04 36.698 9,631 +1,700 0.02% 353,443
2019-12-02 2019-11-28 31.668 7,931 -378 0.02% 251,156
2019-11-25 2019-11-21 33.309 8,309 -377 0.02% 276,767
2019-11-22 2019-11-20 33.627 8,686 -189 0.02% 292,084
2019-11-21 2019-11-19 34.951 8,875 -756 0.02% 310,189
2019-11-20 2019-11-18 33.468 9,631 -377 0.02% 322,332
2019-11-19 2019-11-15 28.490 10,008 -6,232 0.02% 285,131
2019-11-18 2019-11-14 28.861 16,240 +2,455 0.04% 468,702
2019-11-15 2019-11-13 27.696 13,785 +1,699 0.04% 381,789
2019-11-14 2019-11-12 29.126 12,086 -944 0.03% 352,014
2019-11-13 2019-11-11 29.549 13,030 +567 0.03% 385,029
2019-11-12 2019-11-08 28.596 12,463 0.03% 356,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top