History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 30.800 | 3,834,975 | +0 | 3.68% | 118,117,230 |
| 2025-10-13 | 2025-10-09 | 30.940 | 3,834,975 | +0 | 3.68% | 118,654,126 |
| 2025-10-10 | 2025-10-08 | 31.100 | 3,834,975 | +1,800 | 3.68% | 119,267,722 |
| 2025-10-09 | 2025-10-06 | 30.520 | 3,833,175 | +400 | 3.68% | 116,988,501 |
| 2025-10-08 | 2025-10-03 | 30.500 | 3,832,775 | -3,100 | 3.68% | 116,899,638 |
| 2025-10-06 | 2025-10-02 | 32.000 | 3,835,875 | +21,000 | 3.68% | 122,748,000 |
| 2025-10-03 | 2025-09-30 | 32.220 | 3,814,875 | +2,600 | 3.66% | 122,915,272 |
| 2025-10-02 | 2025-09-29 | 31.100 | 3,812,275 | +2,000 | 3.66% | 118,561,752 |
| 2025-09-30 | 2025-09-26 | 30.400 | 3,810,275 | +7,300 | 3.66% | 115,832,360 |
| 2025-09-29 | 2025-09-25 | 30.740 | 3,802,975 | +1,600 | 3.65% | 116,903,452 |
| 2025-09-26 | 2025-09-24 | 30.520 | 3,801,375 | +8,800 | 3.65% | 116,017,965 |
| 2025-09-25 | 2025-09-23 | 31.000 | 3,792,575 | -1,000 | 3.64% | 117,569,825 |
| 2025-09-24 | 2025-09-22 | 30.400 | 3,793,575 | +5,200 | 3.64% | 115,324,680 |
| 2025-09-23 | 2025-09-19 | 31.000 | 3,788,375 | -1,600 | 3.64% | 117,439,625 |
| 2025-09-22 | 2025-09-18 | 31.500 | 3,789,975 | +8,000 | 3.64% | 119,384,212 |
| 2025-09-19 | 2025-09-17 | 31.500 | 3,781,975 | -1,400 | 3.63% | 119,132,212 |
| 2025-09-18 | 2025-09-16 | 31.860 | 3,783,375 | +2,800 | 3.63% | 120,538,328 |
| 2025-09-17 | 2025-09-15 | 31.900 | 3,780,575 | +800 | 3.63% | 120,600,342 |
| 2025-09-16 | 2025-09-12 | 31.620 | 3,779,775 | +400 | 3.63% | 119,516,486 |
| 2025-09-15 | 2025-09-11 | 32.380 | 3,779,375 | -4,200 | 3.63% | 122,376,163 |
| 2025-09-11 | 2025-09-09 | 32.900 | 3,783,575 | -4,800 | 3.63% | 124,479,618 |
| 2025-09-10 | 2025-09-08 | 33.480 | 3,788,375 | -7,600 | 3.64% | 126,834,795 |
| 2025-09-09 | 2025-09-05 | 32.660 | 3,795,975 | -7,400 | 3.64% | 123,976,543 |
| 2025-09-08 | 2025-09-04 | 33.480 | 3,803,375 | +600 | 3.65% | 127,336,995 |
| 2025-09-05 | 2025-09-03 | 33.000 | 3,802,775 | -9,000 | 3.65% | 125,491,575 |
| 2025-09-04 | 2025-09-02 | 33.500 | 3,811,775 | +2,600 | 3.66% | 127,694,462 |
| 2025-09-03 | 2025-09-01 | 31.880 | 3,809,175 | +1,400 | 3.66% | 121,436,499 |
| 2025-09-02 | 2025-08-29 | 31.500 | 3,807,775 | -600 | 3.65% | 119,944,912 |
| 2025-09-01 | 2025-08-28 | 31.420 | 3,808,375 | +800 | 3.65% | 119,659,142 |
| 2025-08-29 | 2025-08-27 | 31.960 | 3,807,575 | +5,200 | 3.65% | 121,690,097 |
| 2025-08-28 | 2025-08-26 | 32.280 | 3,802,375 | +1,200 | 3.65% | 122,740,665 |
| 2025-08-27 | 2025-08-25 | 33.100 | 3,801,175 | +1,000 | 3.65% | 125,818,892 |
| 2025-08-26 | 2025-08-22 | 33.500 | 3,800,175 | +4,800 | 3.65% | 127,305,862 |
| 2025-08-25 | 2025-08-21 | 33.900 | 3,795,375 | -600 | 3.64% | 128,663,212 |
| 2025-08-22 | 2025-08-20 | 34.500 | 3,795,975 | -200 | 3.64% | 130,961,138 |
| 2025-08-21 | 2025-08-19 | 34.260 | 3,796,175 | -1,200 | 3.64% | 130,056,955 |
| 2025-08-20 | 2025-08-18 | 33.900 | 3,797,375 | -13,600 | 3.64% | 128,731,012 |
| 2025-08-19 | 2025-08-15 | 32.600 | 3,810,975 | -5,200 | 3.66% | 124,237,785 |
| 2025-08-18 | 2025-08-14 | 32.500 | 3,816,175 | -7,600 | 3.66% | 124,025,688 |
| 2025-08-15 | 2025-08-13 | 33.000 | 3,823,775 | +9,400 | 3.67% | 126,184,575 |
| 2025-08-14 | 2025-08-12 | 29.000 | 3,814,375 | +1,600 | 3.66% | 110,616,875 |
| 2025-08-13 | 2025-08-11 | 28.600 | 3,812,775 | +5,200 | 3.66% | 109,045,365 |
| 2025-08-12 | 2025-08-08 | 28.500 | 3,807,575 | +2,400 | 3.65% | 108,515,888 |
| 2025-08-11 | 2025-08-07 | 27.960 | 3,805,175 | +400 | 3.65% | 106,392,693 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,804,775 | -1,200 | 3.65% | 106,533,700 |
| 2025-08-07 | 2025-08-05 | 27.320 | 3,805,975 | +1,800 | 3.65% | 103,979,237 |
| 2025-08-06 | 2025-08-04 | 27.600 | 3,804,175 | -12,800 | 3.65% | 104,995,230 |
| 2025-08-05 | 2025-08-01 | 27.050 | 3,816,975 | +15,000 | 3.66% | 103,249,174 |
| 2025-08-04 | 2025-07-31 | 27.950 | 3,801,975 | +4,200 | 3.65% | 106,265,201 |
| 2025-08-01 | 2025-07-30 | 27.450 | 3,797,775 | -8,600 | 3.64% | 104,248,924 |
| 2025-07-31 | 2025-07-29 | 26.800 | 3,806,375 | +21,400 | 3.65% | 102,010,850 |
| 2025-07-30 | 2025-07-28 | 25.000 | 3,784,975 | +11,800 | 3.63% | 94,624,375 |
| 2025-07-29 | 2025-07-25 | 23.550 | 3,773,175 | -13,000 | 3.62% | 88,858,271 |
| 2025-07-28 | 2025-07-24 | 23.400 | 3,786,175 | +14,000 | 3.63% | 88,596,495 |
| 2025-07-25 | 2025-07-23 | 22.700 | 3,772,175 | -14,400 | 3.62% | 85,628,372 |
| 2025-07-24 | 2025-07-22 | 23.450 | 3,786,575 | -200 | 3.63% | 88,795,184 |
| 2025-07-23 | 2025-07-21 | 22.350 | 3,786,775 | +13,800 | 3.63% | 84,634,421 |
| 2025-07-22 | 2025-07-18 | 22.400 | 3,772,975 | -11,000 | 3.62% | 84,514,640 |
| 2025-07-21 | 2025-07-17 | 22.000 | 3,783,975 | +13,400 | 3.63% | 83,247,450 |
| 2025-07-18 | 2025-07-16 | 22.400 | 3,770,575 | -7,600 | 3.62% | 84,460,880 |
| 2025-07-17 | 2025-07-15 | 22.500 | 3,778,175 | -1,200 | 3.63% | 85,008,938 |
| 2025-07-16 | 2025-07-14 | 21.150 | 3,779,375 | -2,000 | 3.63% | 79,933,781 |
| 2025-07-15 | 2025-07-11 | 20.700 | 3,781,375 | +35,800 | 3.63% | 78,274,462 |
| 2025-07-14 | 2025-07-10 | 22.600 | 3,745,575 | +8,800 | 3.59% | 84,649,995 |
| 2025-07-11 | 2025-07-09 | 24.050 | 3,736,775 | +1,400 | 3.59% | 89,869,439 |
| 2025-07-10 | 2025-07-08 | 24.050 | 3,735,375 | +1,200 | 3.58% | 89,835,769 |
| 2025-07-09 | 2025-07-07 | 24.150 | 3,734,175 | +1,600 | 3.58% | 90,180,326 |
| 2025-07-08 | 2025-07-04 | 24.200 | 3,732,575 | +200 | 3.58% | 90,328,315 |
| 2025-07-07 | 2025-07-03 | 25.000 | 3,732,375 | +1,400 | 3.58% | 93,309,375 |
| 2025-07-04 | 2025-07-02 | 24.650 | 3,730,975 | -400 | 3.58% | 91,968,534 |
| 2025-07-03 | 2025-06-30 | 24.950 | 3,731,375 | +4,800 | 3.58% | 93,097,806 |
| 2025-07-02 | 2025-06-27 | 25.000 | 3,726,575 | +1,200 | 3.58% | 93,164,375 |
| 2025-06-30 | 2025-06-26 | 25.250 | 3,725,375 | +1,200 | 3.57% | 94,065,719 |
| 2025-06-27 | 2025-06-25 | 24.850 | 3,724,175 | +1,200 | 3.57% | 92,545,749 |
| 2025-06-26 | 2025-06-24 | 24.850 | 3,722,975 | +1,200 | 3.57% | 92,515,929 |
| 2025-06-25 | 2025-06-23 | 24.450 | 3,721,775 | +1,400 | 3.57% | 90,997,399 |
| 2025-06-24 | 2025-06-20 | 24.700 | 3,720,375 | +1,400 | 3.57% | 91,893,262 |
| 2025-06-23 | 2025-06-19 | 25.200 | 3,718,975 | +1,600 | 3.57% | 93,718,170 |
| 2025-06-20 | 2025-06-18 | 24.800 | 3,717,375 | +400 | 3.57% | 92,190,900 |
| 2025-06-19 | 2025-06-17 | 25.000 | 3,716,975 | +1,600 | 3.57% | 92,924,375 |
| 2025-06-18 | 2025-06-16 | 24.550 | 3,715,375 | +1,600 | 3.57% | 91,212,456 |
| 2025-06-17 | 2025-06-13 | 25.500 | 3,713,775 | +1,800 | 3.56% | 94,701,262 |
| 2025-06-16 | 2025-06-12 | 25.650 | 3,711,975 | +3,800 | 3.56% | 95,212,159 |
| 2025-06-13 | 2025-06-11 | 23.950 | 3,708,175 | +3,600 | 3.56% | 88,810,791 |
| 2025-06-12 | 2025-06-10 | 23.500 | 3,704,575 | +3,400 | 3.55% | 87,057,512 |
| 2025-06-11 | 2025-06-09 | 25.000 | 3,701,175 | +3,800 | 3.55% | 92,529,375 |
| 2025-06-10 | 2025-06-06 | 25.700 | 3,697,375 | +4,000 | 3.55% | 95,022,538 |
| 2025-06-09 | 2025-06-05 | 25.450 | 3,693,375 | +3,200 | 3.54% | 93,996,394 |
| 2025-06-06 | 2025-06-04 | 25.550 | 3,690,175 | +3,000 | 3.54% | 94,283,971 |
| 2025-06-05 | 2025-06-03 | 24.950 | 3,687,175 | +2,600 | 3.54% | 91,995,016 |
| 2025-06-04 | 2025-06-02 | 25.400 | 3,684,575 | +3,600 | 3.54% | 93,588,205 |
| 2025-06-03 | 2025-05-30 | 24.450 | 3,680,975 | +10,600 | 3.53% | 89,999,839 |
| 2025-06-02 | 2025-05-29 | 24.750 | 3,670,375 | +4,000 | 3.52% | 90,841,781 |
| 2025-05-30 | 2025-05-28 | 25.000 | 3,666,375 | +3,600 | 3.52% | 91,659,375 |
| 2025-05-29 | 2025-05-27 | 25.450 | 3,662,775 | +4,000 | 3.51% | 93,217,624 |
| 2025-05-28 | 2025-05-26 | 25.450 | 3,658,775 | -200 | 3.51% | 93,115,824 |
| 2025-05-27 | 2025-05-23 | 25.450 | 3,658,975 | +6,000 | 3.51% | 93,120,914 |
| 2025-05-26 | 2025-05-22 | 25.500 | 3,652,975 | +13,000 | 3.51% | 93,150,862 |
| 2025-05-23 | 2025-05-21 | 25.700 | 3,639,975 | -600 | 3.49% | 93,547,358 |
| 2025-05-21 | 2025-05-19 | 26.350 | 3,640,575 | -200 | 3.49% | 95,929,151 |
| 2025-05-16 | 2025-05-14 | 25.950 | 3,640,775 | -1,000 | 3.49% | 94,478,111 |
| 2025-05-15 | 2025-05-13 | 26.400 | 3,641,775 | +3,800 | 3.49% | 96,142,860 |
| 2025-05-14 | 2025-05-12 | 26.150 | 3,637,975 | +4,800 | 3.49% | 95,133,046 |
| 2025-05-13 | 2025-05-09 | 26.550 | 3,633,175 | +2,400 | 3.49% | 96,460,796 |
| 2025-05-12 | 2025-05-08 | 26.100 | 3,630,775 | +3,200 | 3.48% | 94,763,228 |
| 2025-05-08 | 2025-05-06 | 26.900 | 3,627,575 | +4,000 | 3.48% | 97,581,768 |
| 2025-05-07 | 2025-05-02 | 26.650 | 3,623,575 | +4,000 | 3.48% | 96,568,274 |
| 2025-05-06 | 2025-04-30 | 26.500 | 3,619,575 | +18,000 | 3.47% | 95,918,738 |
| 2025-05-02 | 2025-04-29 | 27.150 | 3,601,575 | +3,600 | 3.46% | 97,782,761 |
| 2025-04-30 | 2025-04-28 | 26.900 | 3,597,975 | +4,600 | 3.45% | 96,785,528 |
| 2025-04-29 | 2025-04-25 | 26.600 | 3,593,375 | -6,200 | 3.45% | 95,583,775 |
| 2025-04-25 | 2025-04-23 | 26.100 | 3,599,575 | -400 | 3.45% | 93,948,908 |
| 2025-04-24 | 2025-04-22 | 27.250 | 3,599,975 | +1,000 | 3.45% | 98,099,319 |
| 2025-04-22 | 2025-04-16 | 26.450 | 3,598,975 | +8,000 | 3.45% | 95,192,889 |
| 2025-04-17 | 2025-04-15 | 26.750 | 3,590,975 | +5,000 | 3.45% | 96,058,581 |
| 2025-04-16 | 2025-04-14 | 26.800 | 3,585,975 | +200 | 3.44% | 96,104,130 |
| 2025-04-14 | 2025-04-10 | 27.100 | 3,585,775 | +2,000 | 3.44% | 97,174,502 |
| 2025-04-11 | 2025-04-09 | 26.850 | 3,583,775 | +2,400 | 3.44% | 96,224,359 |
| 2025-04-10 | 2025-04-08 | 26.650 | 3,581,375 | +9,400 | 3.44% | 95,443,644 |
| 2025-04-09 | 2025-04-07 | 27.000 | 3,571,975 | +21,600 | 3.43% | 96,443,325 |
| 2025-04-08 | 2025-04-03 | 27.000 | 3,550,375 | +10,000 | 3.41% | 95,860,125 |
| 2025-04-07 | 2025-04-02 | 27.050 | 3,540,375 | +10,000 | 3.40% | 95,767,144 |
| 2025-04-03 | 2025-04-01 | 27.000 | 3,530,375 | +4,000 | 3.39% | 95,320,125 |
| 2025-04-02 | 2025-03-31 | 28.850 | 3,526,375 | +20,400 | 3.38% | 101,735,919 |
| 2025-04-01 | 2025-03-28 | 27.350 | 3,505,975 | +19,800 | 3.36% | 95,888,416 |
| 2025-03-31 | 2025-03-27 | 26.950 | 3,486,175 | +20,000 | 3.35% | 93,952,416 |
| 2025-03-28 | 2025-03-26 | 27.200 | 3,466,175 | +10,000 | 3.33% | 94,279,960 |
| 2025-03-27 | 2025-03-25 | 27.150 | 3,456,175 | +10,000 | 3.32% | 93,835,151 |
| 2025-03-26 | 2025-03-24 | 27.150 | 3,446,175 | +10,000 | 3.31% | 93,563,651 |
| 2025-03-25 | 2025-03-21 | 27.150 | 3,436,175 | +10,000 | 3.30% | 93,292,151 |
| 2025-03-24 | 2025-03-20 | 27.100 | 3,426,175 | +10,000 | 3.29% | 92,849,342 |
| 2025-03-21 | 2025-03-19 | 26.950 | 3,416,175 | +10,000 | 3.28% | 92,065,916 |
| 2025-03-20 | 2025-03-18 | 27.200 | 3,406,175 | +8,400 | 3.27% | 92,647,960 |
| 2025-03-19 | 2025-03-17 | 27.150 | 3,397,775 | +8,800 | 3.26% | 92,249,591 |
| 2025-03-18 | 2025-03-14 | 27.350 | 3,388,975 | +8,800 | 3.25% | 92,688,466 |
| 2025-03-17 | 2025-03-13 | 27.150 | 3,380,175 | +10,000 | 3.24% | 91,771,751 |
| 2025-03-14 | 2025-03-12 | 27.100 | 3,370,175 | +10,000 | 3.23% | 91,331,742 |
| 2025-03-13 | 2025-03-11 | 27.100 | 3,360,175 | +10,000 | 3.22% | 91,060,742 |
| 2025-03-12 | 2025-03-10 | 27.100 | 3,350,175 | +9,200 | 3.21% | 90,789,742 |
| 2025-03-11 | 2025-03-07 | 27.200 | 3,340,975 | +20,000 | 3.21% | 90,874,520 |
| 2025-03-10 | 2025-03-06 | 27.150 | 3,320,975 | +10,400 | 3.19% | 90,164,471 |
| 2025-03-07 | 2025-03-05 | 27.000 | 3,310,575 | +10,000 | 3.18% | 89,385,525 |
| 2025-03-06 | 2025-03-04 | 27.000 | 3,300,575 | +6,600 | 3.17% | 89,115,525 |
| 2025-03-05 | 2025-03-03 | 27.400 | 3,293,975 | +8,200 | 3.16% | 90,254,915 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,285,775 | +19,800 | 3.15% | 92,001,700 |
| 2025-03-03 | 2025-02-27 | 27.100 | 3,265,975 | +23,200 | 3.13% | 88,507,922 |
| 2025-02-27 | 2025-02-25 | 27.100 | 3,242,775 | +10,000 | 3.11% | 87,879,202 |
| 2025-02-26 | 2025-02-24 | 27.150 | 3,232,775 | +10,200 | 3.10% | 87,769,841 |
| 2025-02-25 | 2025-02-21 | 27.150 | 3,222,575 | +10,000 | 3.09% | 87,492,911 |
| 2025-02-24 | 2025-02-20 | 27.150 | 3,212,575 | +10,000 | 3.08% | 87,221,411 |
| 2025-02-21 | 2025-02-19 | 27.100 | 3,202,575 | +10,000 | 3.07% | 86,789,782 |
| 2025-02-20 | 2025-02-18 | 27.350 | 3,192,575 | +10,800 | 3.06% | 87,316,926 |
| 2025-02-19 | 2025-02-17 | 27.100 | 3,181,775 | +9,000 | 3.05% | 86,226,102 |
| 2025-02-18 | 2025-02-14 | 26.500 | 3,172,775 | -2,400 | 3.04% | 84,078,538 |
| 2025-02-17 | 2025-02-13 | 27.050 | 3,175,175 | +10,200 | 3.05% | 85,888,484 |
| 2025-02-14 | 2025-02-12 | 27.100 | 3,164,975 | +10,000 | 3.04% | 85,770,822 |
| 2025-02-13 | 2025-02-11 | 27.050 | 3,154,975 | +8,000 | 3.03% | 85,342,074 |
| 2025-02-12 | 2025-02-10 | 27.000 | 3,146,975 | +8,600 | 3.02% | 84,968,325 |
| 2025-02-11 | 2025-02-07 | 27.000 | 3,138,375 | +12,600 | 3.01% | 84,736,125 |
| 2025-02-10 | 2025-02-06 | 28.600 | 3,125,775 | +31,000 | 3.00% | 89,397,165 |
| 2025-02-07 | 2025-02-05 | 28.800 | 3,094,775 | +13,200 | 2.97% | 89,129,520 |
| 2025-02-06 | 2025-02-04 | 29.000 | 3,081,575 | +8,400 | 2.96% | 89,365,675 |
| 2025-02-05 | 2025-02-03 | 29.750 | 3,073,175 | +3,000 | 2.95% | 91,426,956 |
| 2025-02-04 | 2025-01-28 | 29.750 | 3,070,175 | +20,600 | 2.95% | 91,337,706 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,049,575 | +10,000 | 2.93% | 85,388,100 |
| 2025-01-27 | 2025-01-23 | 27.100 | 3,039,575 | +10,000 | 2.92% | 82,372,482 |
| 2025-01-24 | 2025-01-22 | 27.150 | 3,029,575 | +14,000 | 2.91% | 82,252,961 |
| 2025-01-23 | 2025-01-21 | 27.300 | 3,015,575 | +10,000 | 2.89% | 82,325,198 |
| 2025-01-22 | 2025-01-20 | 27.150 | 3,005,575 | +20,000 | 2.88% | 81,601,361 |
| 2025-01-21 | 2025-01-17 | 27.100 | 2,985,575 | +10,000 | 2.86% | 80,909,082 |
| 2025-01-20 | 2025-01-16 | 27.100 | 2,975,575 | +12,800 | 2.86% | 80,638,082 |
| 2025-01-17 | 2025-01-15 | 27.100 | 2,962,775 | +10,000 | 2.84% | 80,291,202 |
| 2025-01-16 | 2025-01-14 | 27.250 | 2,952,775 | +10,000 | 2.83% | 80,463,119 |
| 2025-01-15 | 2025-01-13 | 27.050 | 2,942,775 | +8,800 | 2.82% | 79,602,064 |
| 2025-01-14 | 2025-01-10 | 27.500 | 2,933,975 | +10,000 | 2.82% | 80,684,312 |
| 2025-01-13 | 2025-01-09 | 27.200 | 2,923,975 | +10,000 | 2.81% | 79,532,120 |
| 2025-01-10 | 2025-01-08 | 27.100 | 2,913,975 | +5,800 | 2.80% | 78,968,722 |
| 2025-01-09 | 2025-01-07 | 27.100 | 2,908,175 | +10,000 | 2.79% | 78,811,542 |
| 2025-01-08 | 2025-01-06 | 27.200 | 2,898,175 | +9,200 | 2.78% | 78,830,360 |
| 2025-01-07 | 2025-01-03 | 27.200 | 2,888,975 | +4,600 | 2.77% | 78,580,120 |
| 2025-01-06 | 2025-01-02 | 27.700 | 2,884,375 | +11,800 | 2.77% | 79,897,188 |
| 2025-01-03 | 2024-12-31 | 28.950 | 2,872,575 | +32,400 | 2.76% | 83,161,046 |
| 2025-01-02 | 2024-12-27 | 27.100 | 2,840,175 | +9,200 | 2.73% | 76,968,742 |
| 2024-12-30 | 2024-12-24 | 26.950 | 2,830,975 | +18,000 | 2.72% | 76,294,776 |
| 2024-12-27 | 2024-12-20 | 27.000 | 2,812,975 | +10,000 | 2.70% | 75,950,325 |
| 2024-12-23 | 2024-12-19 | 27.100 | 2,802,975 | +10,200 | 2.69% | 75,960,622 |
| 2024-12-20 | 2024-12-18 | 27.300 | 2,792,775 | +10,000 | 2.68% | 76,242,758 |
| 2024-12-19 | 2024-12-17 | 26.950 | 2,782,775 | +10,000 | 2.67% | 74,995,786 |
| 2024-12-18 | 2024-12-16 | 27.100 | 2,772,775 | +16,000 | 2.66% | 75,142,202 |
| 2024-12-17 | 2024-12-13 | 27.400 | 2,756,775 | -1,600 | 2.65% | 75,535,635 |
| 2024-12-16 | 2024-12-12 | 28.950 | 2,758,375 | +32,600 | 2.65% | 79,854,956 |
| 2024-12-13 | 2024-12-11 | 27.100 | 2,725,775 | +12,000 | 2.62% | 73,868,502 |
| 2024-12-12 | 2024-12-10 | 27.300 | 2,713,775 | +12,600 | 2.60% | 74,086,058 |
| 2024-12-11 | 2024-12-09 | 27.100 | 2,701,175 | +11,600 | 2.59% | 73,201,842 |
| 2024-12-10 | 2024-12-06 | 27.900 | 2,689,575 | +8,800 | 2.58% | 75,039,142 |
| 2024-12-09 | 2024-12-05 | 27.800 | 2,680,775 | +11,600 | 2.57% | 74,525,545 |
| 2024-12-06 | 2024-12-04 | 27.250 | 2,669,175 | +6,600 | 2.56% | 72,735,019 |
| 2024-12-05 | 2024-12-03 | 28.350 | 2,662,575 | +13,400 | 2.55% | 75,484,001 |
| 2024-12-04 | 2024-12-02 | 27.400 | 2,649,175 | +12,000 | 2.54% | 72,587,395 |
| 2024-12-03 | 2024-11-29 | 27.250 | 2,637,175 | +11,600 | 2.53% | 71,863,019 |
| 2024-12-02 | 2024-11-28 | 27.350 | 2,625,575 | +10,000 | 2.52% | 71,809,476 |
| 2024-11-29 | 2024-11-27 | 27.450 | 2,615,575 | +13,800 | 2.51% | 71,797,534 |
| 2024-11-28 | 2024-11-26 | 27.450 | 2,601,775 | +12,400 | 2.50% | 71,418,724 |
| 2024-11-27 | 2024-11-25 | 27.900 | 2,589,375 | +15,600 | 2.48% | 72,243,562 |
| 2024-11-26 | 2024-11-22 | 27.500 | 2,573,775 | +9,000 | 2.47% | 70,778,812 |
| 2024-11-25 | 2024-11-21 | 28.100 | 2,564,775 | +17,400 | 2.46% | 72,070,178 |
| 2024-11-22 | 2024-11-20 | 27.550 | 2,547,375 | +21,000 | 2.44% | 70,180,181 |
| 2024-11-21 | 2024-11-19 | 27.750 | 2,526,375 | +5,600 | 2.42% | 70,106,906 |
| 2024-11-20 | 2024-11-18 | 29.350 | 2,520,775 | +3,200 | 2.42% | 73,984,746 |
| 2024-11-19 | 2024-11-15 | 28.400 | 2,517,575 | +42,800 | 2.42% | 71,499,130 |
| 2024-11-18 | 2024-11-14 | 28.400 | 2,474,775 | +15,200 | 2.37% | 70,283,610 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,459,575 | +10,400 | 2.36% | 71,081,718 |
| 2024-11-14 | 2024-11-12 | 28.000 | 2,449,175 | +16,000 | 2.35% | 68,576,900 |
| 2024-11-13 | 2024-11-11 | 28.000 | 2,433,175 | +10,400 | 2.33% | 68,128,900 |
| 2024-11-12 | 2024-11-08 | 28.000 | 2,422,775 | +6,800 | 2.32% | 67,837,700 |
| 2024-11-11 | 2024-11-07 | 28.100 | 2,415,975 | +12,000 | 2.32% | 67,888,898 |
| 2024-11-08 | 2024-11-06 | 28.000 | 2,403,975 | +10,000 | 2.31% | 67,311,300 |
| 2024-11-07 | 2024-11-05 | 28.350 | 2,393,975 | +9,800 | 2.30% | 67,869,191 |
| 2024-11-06 | 2024-11-04 | 29.450 | 2,384,175 | +20,000 | 2.29% | 70,213,954 |
| 2024-11-05 | 2024-11-01 | 28.450 | 2,364,175 | +9,200 | 2.27% | 67,260,779 |
| 2024-11-04 | 2024-10-31 | 29.800 | 2,354,975 | +18,800 | 2.26% | 70,178,255 |
| 2024-11-01 | 2024-10-30 | 28.500 | 2,336,175 | +10,400 | 2.24% | 66,580,988 |
| 2024-10-31 | 2024-10-29 | 28.000 | 2,325,775 | +7,400 | 2.23% | 65,121,700 |
| 2024-10-30 | 2024-10-28 | 27.500 | 2,318,375 | +3,000 | 2.22% | 63,755,312 |
| 2024-10-29 | 2024-10-25 | 29.000 | 2,315,375 | +9,800 | 2.22% | 67,145,875 |
| 2024-10-25 | 2024-10-23 | 29.800 | 2,305,575 | +6,000 | 2.21% | 68,706,135 |
| 2024-10-24 | 2024-10-22 | 28.500 | 2,299,575 | +9,600 | 2.21% | 65,537,888 |
| 2024-10-23 | 2024-10-21 | 28.500 | 2,289,975 | +13,200 | 2.20% | 65,264,288 |
| 2024-10-22 | 2024-10-18 | 28.300 | 2,276,775 | +10,200 | 2.18% | 64,432,732 |
| 2024-10-21 | 2024-10-17 | 29.900 | 2,266,575 | +10,200 | 2.17% | 67,770,592 |
| 2024-10-18 | 2024-10-16 | 28.150 | 2,256,375 | +2,600 | 2.17% | 63,516,956 |
| 2024-10-17 | 2024-10-15 | 28.300 | 2,253,775 | +18,400 | 2.16% | 63,781,832 |
| 2024-10-16 | 2024-10-14 | 31.300 | 2,235,375 | +600 | 2.14% | 69,967,238 |
| 2024-10-15 | 2024-10-10 | 30.000 | 2,234,775 | +9,600 | 2.14% | 67,043,250 |
| 2024-10-14 | 2024-10-09 | 29.400 | 2,225,175 | +2,000 | 2.14% | 65,420,145 |
| 2024-10-10 | 2024-10-08 | 31.900 | 2,223,175 | +8,400 | 2.13% | 70,919,282 |
| 2024-10-09 | 2024-10-07 | 31.950 | 2,214,775 | -23,800 | 2.13% | 70,762,061 |
| 2024-10-08 | 2024-10-04 | 30.000 | 2,238,575 | +34,000 | 2.15% | 67,157,250 |
| 2024-10-07 | 2024-10-03 | 30.000 | 2,204,575 | +2,000 | 2.12% | 66,137,250 |
| 2024-10-04 | 2024-10-02 | 29.000 | 2,202,575 | +2,800 | 2.11% | 63,874,675 |
| 2024-10-03 | 2024-09-30 | 28.700 | 2,199,775 | +6,200 | 2.11% | 63,133,542 |
| 2024-10-02 | 2024-09-27 | 28.700 | 2,193,575 | +13,200 | 2.10% | 62,955,602 |
| 2024-09-30 | 2024-09-26 | 28.600 | 2,180,375 | +11,600 | 2.09% | 62,358,725 |
| 2024-09-27 | 2024-09-25 | 28.600 | 2,168,775 | +3,000 | 2.08% | 62,026,965 |
| 2024-09-26 | 2024-09-24 | 28.150 | 2,165,775 | +11,400 | 2.08% | 60,966,566 |
| 2024-09-25 | 2024-09-23 | 28.550 | 2,154,375 | +400 | 2.07% | 61,507,406 |
| 2024-09-24 | 2024-09-20 | 28.900 | 2,153,975 | +15,400 | 2.07% | 62,249,878 |
| 2024-09-23 | 2024-09-19 | 28.250 | 2,138,575 | -200 | 2.05% | 60,414,744 |
| 2024-09-20 | 2024-09-17 | 28.400 | 2,138,775 | +3,000 | 2.05% | 60,741,210 |
| 2024-09-19 | 2024-09-16 | 28.200 | 2,135,775 | +2,000 | 2.05% | 60,228,855 |
| 2024-09-17 | 2024-09-13 | 28.200 | 2,133,775 | +12,000 | 2.05% | 60,172,455 |
| 2024-09-16 | 2024-09-12 | 27.750 | 2,121,775 | -400 | 2.04% | 58,879,256 |
| 2024-09-13 | 2024-09-11 | 27.300 | 2,122,175 | -400 | 2.04% | 57,935,378 |
| 2024-09-12 | 2024-09-10 | 27.950 | 2,122,575 | +2,000 | 2.04% | 59,325,971 |
| 2024-09-11 | 2024-09-09 | 27.950 | 2,120,575 | +1,400 | 2.03% | 59,270,071 |
| 2024-09-10 | 2024-09-05 | 28.250 | 2,119,175 | +400 | 2.03% | 59,866,694 |
| 2024-09-09 | 2024-09-04 | 27.800 | 2,118,775 | +2,000 | 2.03% | 58,901,945 |
| 2024-09-05 | 2024-09-03 | 27.850 | 2,116,775 | +2,000 | 2.03% | 58,952,184 |
| 2024-09-04 | 2024-09-02 | 27.750 | 2,114,775 | +1,400 | 2.03% | 58,685,006 |
| 2024-09-03 | 2024-08-30 | 27.750 | 2,113,375 | +2,600 | 2.03% | 58,646,156 |
| 2024-09-02 | 2024-08-29 | 27.850 | 2,110,775 | +2,000 | 2.03% | 58,785,084 |
| 2024-08-30 | 2024-08-28 | 27.600 | 2,108,775 | +800 | 2.02% | 58,202,190 |
| 2024-08-29 | 2024-08-27 | 28.200 | 2,107,975 | -1,400 | 2.02% | 59,444,895 |
| 2024-08-28 | 2024-08-26 | 28.200 | 2,109,375 | +2,000 | 2.02% | 59,484,375 |
| 2024-08-27 | 2024-08-23 | 28.200 | 2,107,375 | +600 | 2.02% | 59,427,975 |
| 2024-08-26 | 2024-08-22 | 28.250 | 2,106,775 | +9,600 | 2.02% | 59,516,394 |
| 2024-08-23 | 2024-08-21 | 27.000 | 2,097,175 | +12,200 | 2.01% | 56,623,725 |
| 2024-08-22 | 2024-08-20 | 28.550 | 2,084,975 | +2,000 | 2.00% | 59,526,036 |
| 2024-08-21 | 2024-08-19 | 28.550 | 2,082,975 | +1,600 | 2.00% | 59,468,936 |
| 2024-08-20 | 2024-08-16 | 28.600 | 2,081,375 | +2,000 | 2.00% | 59,527,325 |
| 2024-08-19 | 2024-08-15 | 28.550 | 2,079,375 | +1,600 | 2.00% | 59,366,156 |
| 2024-08-16 | 2024-08-14 | 28.600 | 2,077,775 | +9,000 | 1.99% | 59,424,365 |
| 2024-08-15 | 2024-08-13 | 28.450 | 2,068,775 | +2,000 | 1.99% | 58,856,649 |
| 2024-08-14 | 2024-08-12 | 28.550 | 2,066,775 | +2,000 | 1.98% | 59,006,426 |
| 2024-08-13 | 2024-08-09 | 28.450 | 2,064,775 | +1,000 | 1.98% | 58,742,849 |
| 2024-08-12 | 2024-08-08 | 28.200 | 2,063,775 | +9,800 | 1.98% | 58,198,455 |
| 2024-08-09 | 2024-08-07 | 28.500 | 2,053,975 | +2,000 | 1.97% | 58,538,288 |
| 2024-08-08 | 2024-08-06 | 28.200 | 2,051,975 | +2,600 | 1.97% | 57,865,695 |
| 2024-08-06 | 2024-08-02 | 28.250 | 2,049,375 | +2,000 | 1.97% | 57,894,844 |
| 2024-08-02 | 2024-07-31 | 28.250 | 2,047,375 | +4,000 | 1.96% | 57,838,344 |
| 2024-07-31 | 2024-07-29 | 27.850 | 2,043,375 | +2,000 | 1.96% | 56,907,994 |
| 2024-07-30 | 2024-07-26 | 27.800 | 2,041,375 | +2,000 | 1.96% | 56,750,225 |
| 2024-07-29 | 2024-07-25 | 27.850 | 2,039,375 | +2,200 | 1.96% | 56,796,594 |
| 2024-07-26 | 2024-07-24 | 27.650 | 2,037,175 | +19,600 | 1.95% | 56,327,889 |
| 2024-07-25 | 2024-07-23 | 27.650 | 2,017,575 | +3,000 | 1.94% | 55,785,949 |
| 2024-07-24 | 2024-07-22 | 27.500 | 2,014,575 | +3,000 | 1.93% | 55,400,812 |
| 2024-07-23 | 2024-07-19 | 27.200 | 2,011,575 | +9,600 | 1.93% | 54,714,840 |
| 2024-07-17 | 2024-07-15 | 26.750 | 2,001,975 | +2,600 | 1.92% | 53,552,831 |
| 2024-07-16 | 2024-07-12 | 26.850 | 1,999,375 | +10,000 | 1.92% | 53,683,219 |
| 2024-07-15 | 2024-07-11 | 26.550 | 1,989,375 | +3,000 | 1.91% | 52,817,906 |
| 2024-07-12 | 2024-07-10 | 26.650 | 1,986,375 | +3,000 | 1.91% | 52,936,894 |
| 2024-07-11 | 2024-07-09 | 26.450 | 1,983,375 | +13,400 | 1.90% | 52,460,269 |
| 2024-07-10 | 2024-07-08 | 26.100 | 1,969,975 | +4,000 | 1.89% | 51,416,348 |
| 2024-07-09 | 2024-07-05 | 25.250 | 1,965,975 | +3,400 | 1.89% | 49,640,869 |
| 2024-07-08 | 2024-07-04 | 26.100 | 1,962,575 | +4,000 | 1.88% | 51,223,208 |
| 2024-07-05 | 2024-07-03 | 26.000 | 1,958,575 | -200 | 1.88% | 50,922,950 |
| 2024-07-04 | 2024-07-02 | 26.950 | 1,958,775 | +2,200 | 1.88% | 52,788,986 |
| 2024-07-03 | 2024-06-28 | 26.950 | 1,956,575 | +10,000 | 1.88% | 52,729,696 |
| 2024-07-02 | 2024-06-27 | 26.750 | 1,946,575 | +4,000 | 1.87% | 52,070,881 |
| 2024-06-28 | 2024-06-26 | 26.000 | 1,942,575 | +23,800 | 1.86% | 50,506,950 |
| 2024-06-27 | 2024-06-25 | 26.850 | 1,918,775 | +16,400 | 1.84% | 51,519,109 |
| 2024-06-26 | 2024-06-24 | 27.000 | 1,902,375 | +11,000 | 1.83% | 51,364,125 |
| 2024-06-25 | 2024-06-21 | 27.000 | 1,891,375 | +9,000 | 1.81% | 51,067,125 |
| 2024-06-24 | 2024-06-20 | 27.250 | 1,882,375 | +3,000 | 1.81% | 51,294,719 |
| 2024-06-21 | 2024-06-19 | 27.200 | 1,879,375 | +4,000 | 1.80% | 51,119,000 |
| 2024-06-20 | 2024-06-18 | 27.200 | 1,875,375 | +4,000 | 1.80% | 51,010,200 |
| 2024-06-19 | 2024-06-17 | 27.250 | 1,871,375 | +10,000 | 1.80% | 50,994,969 |
| 2024-06-18 | 2024-06-14 | 26.650 | 1,861,375 | +28,600 | 1.79% | 49,605,644 |
| 2024-06-17 | 2024-06-13 | 27.250 | 1,832,775 | +2,800 | 1.76% | 49,943,119 |
| 2024-06-14 | 2024-06-12 | 27.000 | 1,829,975 | +14,000 | 1.76% | 49,409,325 |
| 2024-06-13 | 2024-06-11 | 27.450 | 1,815,975 | +8,000 | 1.74% | 49,848,514 |
| 2024-06-12 | 2024-06-07 | 27.250 | 1,807,975 | +2,000 | 1.73% | 49,267,319 |
| 2024-06-11 | 2024-06-06 | 27.250 | 1,805,975 | +2,600 | 1.73% | 49,212,819 |
| 2024-06-07 | 2024-06-05 | 27.400 | 1,803,375 | +2,000 | 1.73% | 49,412,475 |
| 2024-06-06 | 2024-06-04 | 26.450 | 1,801,375 | +6,600 | 1.73% | 47,646,369 |
| 2024-06-05 | 2024-06-03 | 27.400 | 1,794,775 | +12,000 | 1.72% | 49,176,835 |
| 2024-06-04 | 2024-05-31 | 27.550 | 1,782,775 | +9,400 | 1.71% | 49,115,451 |
| 2024-06-03 | 2024-05-30 | 27.300 | 1,773,375 | +3,000 | 1.70% | 48,413,138 |
| 2024-05-31 | 2024-05-29 | 27.703 | 1,770,375 | +7,400 | 1.70% | 49,045,267 |
| 2024-05-30 | 2024-05-28 | 27.906 | 1,762,975 | +22,270 | 1.69% | 49,196,761 |
| 2024-05-29 | 2024-05-27 | 27.400 | 1,740,705 | +5,934 | 1.69% | 47,695,317 |
| 2024-05-28 | 2024-05-24 | 27.855 | 1,734,771 | +4,154 | 1.68% | 48,322,014 |
| 2024-05-27 | 2024-05-23 | 27.906 | 1,730,617 | +7,319 | 1.68% | 48,293,793 |
| 2024-05-24 | 2024-05-22 | 27.906 | 1,723,298 | +12,858 | 1.67% | 48,089,553 |
| 2024-05-23 | 2024-05-21 | 28.007 | 1,710,440 | +12,660 | 1.66% | 47,903,681 |
| 2024-05-22 | 2024-05-20 | 27.906 | 1,697,780 | -989 | 1.65% | 47,377,459 |
| 2024-05-21 | 2024-05-17 | 28.007 | 1,698,769 | +2,769 | 1.65% | 47,576,815 |
| 2024-05-20 | 2024-05-16 | 27.804 | 1,696,000 | +1,385 | 1.65% | 47,156,310 |
| 2024-05-17 | 2024-05-14 | 28.007 | 1,694,615 | +593 | 1.64% | 47,460,476 |
| 2024-05-16 | 2024-05-13 | 28.259 | 1,694,022 | +4,352 | 1.64% | 47,872,062 |
| 2024-05-14 | 2024-05-10 | 28.007 | 1,689,670 | +14,836 | 1.64% | 47,321,983 |
| 2024-05-13 | 2024-05-09 | 28.462 | 1,674,834 | +593 | 1.62% | 47,668,495 |
| 2024-05-10 | 2024-05-08 | 28.310 | 1,674,241 | +9,495 | 1.62% | 47,397,701 |
| 2024-05-08 | 2024-05-06 | 28.209 | 1,664,746 | +12,660 | 1.62% | 46,960,580 |
| 2024-05-07 | 2024-05-03 | 28.310 | 1,652,086 | +4,154 | 1.60% | 46,770,494 |
| 2024-05-06 | 2024-05-02 | 28.310 | 1,647,932 | +9,099 | 1.60% | 46,652,894 |
| 2024-05-03 | 2024-04-30 | 28.310 | 1,638,833 | +7,319 | 1.59% | 46,395,302 |
| 2024-05-02 | 2024-04-29 | 27.956 | 1,631,514 | +4,550 | 1.58% | 45,610,750 |
| 2024-04-30 | 2024-04-26 | 27.703 | 1,626,964 | +1,582 | 1.58% | 45,072,306 |
| 2024-04-29 | 2024-04-25 | 27.956 | 1,625,382 | -791 | 1.58% | 45,439,323 |
| 2024-04-25 | 2024-04-23 | 27.653 | 1,626,173 | +3,165 | 1.58% | 44,968,184 |
| 2024-04-24 | 2024-04-22 | 27.552 | 1,623,008 | +2,967 | 1.57% | 44,716,565 |
| 2024-04-22 | 2024-04-18 | 27.198 | 1,620,041 | -8,110 | 1.57% | 44,061,528 |
| 2024-04-16 | 2024-04-12 | 27.703 | 1,628,151 | +593 | 1.58% | 45,105,190 |
| 2024-04-12 | 2024-04-10 | 27.754 | 1,627,558 | +1,978 | 1.58% | 45,171,041 |
| 2024-04-11 | 2024-04-09 | 27.956 | 1,625,580 | +2,967 | 1.58% | 45,444,858 |
| 2024-04-10 | 2024-04-08 | 27.804 | 1,622,613 | +3,363 | 1.57% | 45,115,826 |
| 2024-04-09 | 2024-04-05 | 27.956 | 1,619,250 | +2,967 | 1.57% | 45,267,896 |
| 2024-04-08 | 2024-04-03 | 27.956 | 1,616,283 | +3,363 | 1.57% | 45,184,951 |
| 2024-04-05 | 2024-04-02 | 27.754 | 1,612,920 | +791 | 1.56% | 44,764,779 |
| 2024-04-03 | 2024-03-28 | 27.703 | 1,612,129 | +2,968 | 1.56% | 44,661,327 |
| 2024-04-02 | 2024-03-27 | 27.855 | 1,609,161 | +791 | 1.56% | 44,823,150 |
| 2024-03-28 | 2024-03-26 | 27.855 | 1,608,370 | -99 | 1.56% | 44,801,117 |
| 2024-03-26 | 2024-03-22 | 27.299 | 1,608,469 | +791 | 1.56% | 43,909,423 |
| 2024-03-25 | 2024-03-21 | 28.664 | 1,607,678 | +10,682 | 1.56% | 46,082,221 |
| 2024-03-22 | 2024-03-20 | 27.956 | 1,596,996 | +1,187 | 1.55% | 44,645,762 |
| 2024-03-21 | 2024-03-19 | 28.108 | 1,595,809 | +6,725 | 1.55% | 44,854,599 |
| 2024-03-20 | 2024-03-18 | 27.855 | 1,589,084 | -395 | 1.54% | 44,263,906 |
| 2024-03-19 | 2024-03-15 | 27.956 | 1,589,479 | +296 | 1.54% | 44,435,616 |
| 2024-03-18 | 2024-03-14 | 27.855 | 1,589,183 | -3,032 | 1.54% | 44,266,663 |
| 2024-03-15 | 2024-03-13 | 27.299 | 1,592,215 | +198 | 1.54% | 43,465,707 |
| 2024-03-13 | 2024-03-11 | 27.956 | 1,592,017 | -33,399 | 1.54% | 44,506,568 |
| 2024-03-12 | 2024-03-08 | 27.855 | 1,625,416 | +197 | 1.58% | 45,275,933 |
| 2024-03-11 | 2024-03-07 | 27.956 | 1,625,219 | +198 | 1.58% | 45,434,766 |
| 2024-03-08 | 2024-03-06 | 28.007 | 1,625,021 | +989 | 1.58% | 45,511,381 |
| 2024-03-06 | 2024-03-04 | 28.007 | 1,624,032 | -198 | 1.58% | 45,483,683 |
| 2024-03-05 | 2024-03-01 | 28.057 | 1,624,230 | +1,979 | 1.58% | 45,571,339 |
| 2024-03-04 | 2024-02-29 | 28.209 | 1,622,251 | +1,978 | 1.57% | 45,761,845 |
| 2024-03-01 | 2024-02-28 | 28.007 | 1,620,273 | +1,978 | 1.57% | 45,378,406 |
| 2024-02-28 | 2024-02-26 | 27.906 | 1,618,295 | +989 | 1.57% | 45,159,388 |
| 2024-02-27 | 2024-02-23 | 28.310 | 1,617,306 | -198 | 1.57% | 45,785,873 |
| 2024-02-23 | 2024-02-21 | 27.906 | 1,617,504 | +791 | 1.57% | 45,137,315 |
| 2024-02-22 | 2024-02-20 | 28.007 | 1,616,713 | +1,385 | 1.57% | 45,278,702 |
| 2024-02-21 | 2024-02-19 | 28.057 | 1,615,328 | -396 | 1.57% | 45,321,574 |
| 2024-02-19 | 2024-02-15 | 28.259 | 1,615,724 | +1,385 | 1.57% | 45,659,406 |
| 2024-02-15 | 2024-02-09 | 28.259 | 1,614,339 | +4,154 | 1.57% | 45,620,267 |
| 2024-02-14 | 2024-02-07 | 27.956 | 1,610,185 | -594 | 1.56% | 45,014,474 |
| 2024-02-07 | 2024-02-05 | 27.804 | 1,610,779 | +1,583 | 1.56% | 44,786,789 |
| 2024-02-06 | 2024-02-02 | 27.956 | 1,609,196 | +3,956 | 1.56% | 44,986,826 |
| 2024-02-05 | 2024-02-01 | 28.108 | 1,605,240 | -395 | 1.56% | 45,119,683 |
| 2024-02-02 | 2024-01-31 | 28.310 | 1,605,635 | -989 | 1.56% | 45,455,468 |
| 2024-02-01 | 2024-01-30 | 28.007 | 1,606,624 | -396 | 1.56% | 44,996,143 |
| 2024-01-26 | 2024-01-24 | 26.945 | 1,607,020 | -989 | 1.56% | 43,301,184 |
| 2024-01-25 | 2024-01-23 | 26.187 | 1,608,009 | -594 | 1.56% | 42,108,475 |
| 2024-01-24 | 2024-01-22 | 26.086 | 1,608,603 | +9,891 | 1.56% | 41,961,389 |
| 2024-01-23 | 2024-01-19 | 27.299 | 1,598,712 | +4,945 | 1.55% | 43,643,068 |
| 2024-01-22 | 2024-01-18 | 27.653 | 1,593,767 | +7,913 | 1.55% | 44,072,068 |
| 2024-01-19 | 2024-01-17 | 28.108 | 1,585,854 | +7,516 | 1.54% | 44,574,786 |
| 2024-01-17 | 2024-01-15 | 28.259 | 1,578,338 | +594 | 1.53% | 44,602,900 |
| 2024-01-16 | 2024-01-12 | 28.310 | 1,577,744 | -1,583 | 1.53% | 44,665,874 |
| 2024-01-11 | 2024-01-09 | 27.956 | 1,579,327 | +594 | 1.53% | 44,151,805 |
| 2024-01-10 | 2024-01-08 | 28.108 | 1,578,733 | -198 | 1.53% | 44,374,631 |
| 2024-01-09 | 2024-01-05 | 28.209 | 1,578,931 | +593 | 1.53% | 44,539,837 |
| 2024-01-05 | 2024-01-03 | 28.310 | 1,578,338 | -989 | 1.53% | 44,682,691 |
| 2024-01-04 | 2024-01-02 | 28.714 | 1,579,327 | -989 | 1.53% | 45,349,413 |
| 2024-01-02 | 2023-12-28 | 27.501 | 1,580,316 | +4,946 | 1.53% | 43,460,439 |
| 2023-12-28 | 2023-12-22 | 27.703 | 1,575,370 | +1,384 | 1.53% | 43,642,981 |
| 2023-12-22 | 2023-12-20 | 28.108 | 1,573,986 | -198 | 1.53% | 44,241,204 |
| 2023-12-21 | 2023-12-19 | 28.209 | 1,574,184 | +198 | 1.53% | 44,405,930 |
| 2023-12-20 | 2023-12-18 | 27.906 | 1,573,986 | +198 | 1.53% | 43,922,921 |
| 2023-12-15 | 2023-12-13 | 28.108 | 1,573,788 | +198 | 1.53% | 44,235,638 |
| 2023-12-14 | 2023-12-12 | 27.956 | 1,573,590 | -1,187 | 1.53% | 43,991,421 |
| 2023-12-12 | 2023-12-08 | 27.956 | 1,574,777 | +396 | 1.53% | 44,024,605 |
| 2023-12-11 | 2023-12-07 | 28.007 | 1,574,381 | -396 | 1.53% | 44,093,125 |
| 2023-12-05 | 2023-12-01 | 27.956 | 1,574,777 | -396 | 1.53% | 44,024,605 |
| 2023-12-04 | 2023-11-30 | 27.602 | 1,575,173 | +2,572 | 1.53% | 43,478,262 |
| 2023-12-01 | 2023-11-29 | 28.158 | 1,572,601 | +5,539 | 1.53% | 44,281,775 |
| 2023-11-27 | 2023-11-23 | 28.310 | 1,567,062 | +197 | 1.52% | 44,363,467 |
| 2023-11-17 | 2023-11-15 | 28.310 | 1,566,865 | +198 | 1.52% | 44,357,890 |
| 2023-11-10 | 2023-11-08 | 28.158 | 1,566,667 | +9,891 | 1.52% | 44,114,683 |
| 2023-11-09 | 2023-11-07 | 28.714 | 1,556,776 | -396 | 1.51% | 44,701,875 |
| 2023-11-03 | 2023-11-01 | 28.411 | 1,557,172 | +18,396 | 1.51% | 44,240,923 |
| 2023-11-02 | 2023-10-31 | 28.613 | 1,538,776 | +396 | 1.49% | 44,029,435 |
| 2023-11-01 | 2023-10-30 | 28.613 | 1,538,380 | +396 | 1.49% | 44,018,104 |
| 2023-10-31 | 2023-10-27 | 28.411 | 1,537,984 | +791 | 1.49% | 43,695,771 |
| 2023-10-30 | 2023-10-26 | 28.613 | 1,537,193 | -1,385 | 1.49% | 43,984,140 |
| 2023-10-27 | 2023-10-25 | 28.765 | 1,538,578 | +791 | 1.49% | 44,257,111 |
| 2023-10-26 | 2023-10-24 | 28.613 | 1,537,787 | -593 | 1.49% | 44,001,136 |
| 2023-10-24 | 2023-10-19 | 28.310 | 1,538,380 | -198 | 1.49% | 43,551,481 |
| 2023-10-19 | 2023-10-17 | 28.815 | 1,538,578 | +198 | 1.49% | 44,334,892 |
| 2023-10-18 | 2023-10-16 | 28.310 | 1,538,380 | +198 | 1.49% | 43,551,481 |
| 2023-10-16 | 2023-10-12 | 28.714 | 1,538,182 | +791 | 1.49% | 44,167,960 |
| 2023-10-13 | 2023-10-11 | 28.714 | 1,537,391 | -791 | 1.49% | 44,145,247 |
| 2023-10-12 | 2023-10-10 | 29.119 | 1,538,182 | +395 | 1.49% | 44,790,044 |
| 2023-09-27 | 2023-09-25 | 28.512 | 1,537,787 | +198 | 1.49% | 43,845,655 |
| 2023-09-26 | 2023-09-22 | 28.108 | 1,537,589 | -395 | 1.49% | 43,218,166 |
| 2023-09-22 | 2023-09-20 | 28.158 | 1,537,984 | +197 | 1.49% | 43,307,019 |
| 2023-09-21 | 2023-09-19 | 28.512 | 1,537,787 | +1,187 | 1.49% | 43,845,655 |
| 2023-09-20 | 2023-09-18 | 28.512 | 1,536,600 | +396 | 1.49% | 43,811,811 |
| 2023-09-13 | 2023-09-11 | 28.158 | 1,536,204 | +396 | 1.49% | 43,256,897 |
| 2023-09-12 | 2023-09-07 | 28.158 | 1,535,808 | +197 | 1.49% | 43,245,746 |
| 2023-09-07 | 2023-09-05 | 28.158 | 1,535,611 | -197 | 1.49% | 43,240,199 |
| 2023-09-06 | 2023-09-04 | 28.310 | 1,535,808 | -198 | 1.49% | 43,478,668 |
| 2023-09-05 | 2023-08-31 | 28.259 | 1,536,006 | -12,067 | 1.49% | 43,406,623 |
| 2023-08-30 | 2023-08-28 | 28.209 | 1,548,073 | +2,374 | 1.50% | 43,669,368 |
| 2023-08-29 | 2023-08-25 | 28.108 | 1,545,699 | +1,385 | 1.50% | 43,446,120 |
| 2023-08-25 | 2023-08-23 | 26.338 | 1,544,314 | +593 | 1.50% | 40,674,723 |
| 2023-08-23 | 2023-08-21 | 28.310 | 1,543,721 | -4,549 | 1.50% | 43,702,685 |
| 2023-08-11 | 2023-08-09 | 27.299 | 1,548,270 | -396 | 1.50% | 42,266,057 |
| 2023-08-09 | 2023-08-07 | 27.299 | 1,548,666 | -396 | 1.50% | 42,276,867 |
| 2023-07-25 | 2023-07-21 | 26.237 | 1,549,062 | +8,111 | 1.50% | 40,643,157 |
| 2023-07-24 | 2023-07-20 | 25.479 | 1,540,951 | +9,890 | 1.50% | 39,261,839 |
| 2023-07-19 | 2023-07-14 | 25.479 | 1,531,061 | +29,672 | 1.49% | 39,009,852 |
| 2023-07-18 | 2023-07-13 | 25.479 | 1,501,389 | +197 | 1.46% | 38,253,840 |
| 2023-07-13 | 2023-07-11 | 26.086 | 1,501,192 | -2,571 | 1.46% | 39,159,507 |
| 2023-07-11 | 2023-07-07 | 24.771 | 1,503,763 | +1,582 | 1.46% | 37,250,041 |
| 2023-07-10 | 2023-07-06 | 24.266 | 1,502,181 | +1,187 | 1.46% | 36,451,447 |
| 2023-07-05 | 2023-07-03 | 25.277 | 1,500,994 | +198 | 1.46% | 37,940,254 |
| 2023-07-04 | 2023-06-30 | 26.086 | 1,500,796 | -396 | 1.46% | 39,149,177 |
| 2023-06-29 | 2023-06-27 | 26.136 | 1,501,192 | +594 | 1.46% | 39,235,398 |
| 2023-06-27 | 2023-06-23 | 25.125 | 1,500,598 | +1,187 | 1.46% | 37,702,663 |
| 2023-06-26 | 2023-06-21 | 24.316 | 1,499,411 | +197 | 1.45% | 36,460,032 |
| 2023-06-23 | 2023-06-20 | 25.226 | 1,499,214 | +594 | 1.45% | 37,819,471 |
| 2023-06-20 | 2023-06-16 | 26.743 | 1,498,620 | +1,780 | 1.45% | 40,077,302 |
| 2023-06-16 | 2023-06-14 | 26.288 | 1,496,840 | -395 | 1.45% | 39,348,665 |
| 2023-06-14 | 2023-06-12 | 26.490 | 1,497,235 | +2,769 | 1.45% | 39,661,810 |
| 2023-06-13 | 2023-06-09 | 28.310 | 1,494,466 | -198 | 1.45% | 42,308,277 |
| 2023-06-12 | 2023-06-08 | 28.259 | 1,494,664 | +396 | 1.45% | 42,238,322 |
| 2023-06-06 | 2023-06-02 | 27.754 | 1,494,268 | -52,148 | 1.45% | 41,471,727 |
| 2023-06-02 | 2023-05-31 | 28.007 | 1,546,416 | -62,310 | 1.50% | 43,309,919 |
| 2023-06-01 | 2023-05-30 | 26.894 | 1,608,726 | +117,855 | 1.56% | 43,265,825 |
| 2023-05-31 | 2023-05-29 | 27.552 | 1,490,871 | +594 | 1.45% | 41,075,972 |
| 2023-05-29 | 2023-05-24 | 27.501 | 1,490,277 | +197 | 1.45% | 40,984,267 |
| 2023-05-25 | 2023-05-23 | 27.878 | 1,490,080 | -27,693 | 1.45% | 41,540,346 |
| 2023-05-24 | 2023-05-22 | 28.082 | 1,517,773 | -68,815 | 1.47% | 42,622,350 |
| 2023-05-22 | 2023-05-18 | 28.899 | 1,586,588 | +784 | 1.55% | 45,850,964 |
| 2023-05-19 | 2023-05-17 | 28.389 | 1,585,804 | +392 | 1.55% | 45,018,620 |
| 2023-05-18 | 2023-05-16 | 29.410 | 1,585,412 | +783 | 1.55% | 46,626,466 |
| 2023-05-17 | 2023-05-15 | 29.205 | 1,584,629 | +27,028 | 1.55% | 46,279,803 |
| 2023-05-11 | 2023-05-09 | 29.052 | 1,557,601 | -283,425 | 1.53% | 45,251,852 |
| 2023-05-08 | 2023-05-04 | 30.533 | 1,841,026 | +391 | 1.80% | 56,211,993 |
| 2023-05-05 | 2023-05-03 | 30.941 | 1,840,635 | +392 | 1.80% | 56,951,895 |
| 2023-05-04 | 2023-05-02 | 29.563 | 1,840,243 | -587 | 1.80% | 54,402,846 |
| 2023-05-03 | 2023-04-28 | 28.899 | 1,840,830 | +12,730 | 1.80% | 53,198,329 |
| 2023-05-02 | 2023-04-27 | 27.469 | 1,828,100 | +2,938 | 1.79% | 50,216,923 |
| 2023-04-21 | 2023-04-19 | 27.521 | 1,825,162 | -588 | 1.79% | 50,229,408 |
| 2023-04-18 | 2023-04-14 | 27.776 | 1,825,750 | +20,369 | 1.79% | 50,711,690 |
| 2023-04-13 | 2023-04-11 | 27.572 | 1,805,381 | +1,763 | 1.77% | 49,777,205 |
| 2023-04-12 | 2023-04-06 | 27.572 | 1,803,618 | -45,242 | 1.77% | 49,728,596 |
| 2023-04-11 | 2023-04-04 | 27.521 | 1,848,860 | +29,378 | 1.81% | 50,881,589 |
| 2023-04-04 | 2023-03-31 | 26.908 | 1,819,482 | +1,762 | 1.78% | 48,958,292 |
| 2023-03-30 | 2023-03-28 | 26.959 | 1,817,720 | +4,505 | 1.78% | 49,003,690 |
| 2023-03-28 | 2023-03-24 | 27.163 | 1,813,215 | +2,546 | 1.78% | 49,252,560 |
| 2023-03-27 | 2023-03-23 | 26.857 | 1,810,669 | +2,350 | 1.77% | 48,628,703 |
| 2023-03-16 | 2023-03-14 | 27.878 | 1,808,319 | +784 | 1.77% | 50,412,190 |
| 2023-03-15 | 2023-03-13 | 28.031 | 1,807,535 | +10,576 | 1.77% | 50,667,204 |
| 2023-03-14 | 2023-03-10 | 27.929 | 1,796,959 | -392 | 1.76% | 50,187,247 |
| 2023-03-10 | 2023-03-08 | 27.827 | 1,797,351 | +4,897 | 1.76% | 50,014,655 |
| 2023-03-07 | 2023-03-03 | 27.878 | 1,792,454 | +195 | 1.76% | 49,969,907 |
| 2023-03-06 | 2023-03-02 | 27.265 | 1,792,259 | +4,897 | 1.76% | 48,866,350 |
| 2023-03-03 | 2023-03-01 | 27.980 | 1,787,362 | +31,532 | 1.75% | 50,010,472 |
| 2023-03-02 | 2023-02-28 | 27.163 | 1,755,830 | +588 | 1.72% | 47,693,805 |
| 2023-02-21 | 2023-02-17 | 27.980 | 1,755,242 | -784 | 1.72% | 49,111,753 |
| 2023-02-20 | 2023-02-16 | 27.674 | 1,756,026 | -196 | 1.72% | 48,595,730 |
| 2023-02-17 | 2023-02-15 | 27.980 | 1,756,222 | +2,351 | 1.72% | 49,139,174 |
| 2023-02-16 | 2023-02-14 | 28.082 | 1,753,871 | +587 | 1.72% | 49,252,493 |
| 2023-02-15 | 2023-02-13 | 28.031 | 1,753,284 | +784 | 1.72% | 49,146,488 |
| 2023-02-10 | 2023-02-08 | 28.082 | 1,752,500 | +783 | 1.72% | 49,213,992 |
| 2023-02-08 | 2023-02-06 | 28.082 | 1,751,717 | +4,505 | 1.72% | 49,192,004 |
| 2023-02-06 | 2023-02-02 | 26.959 | 1,747,212 | +88,722 | 1.71% | 47,102,874 |
| 2023-01-31 | 2023-01-27 | 27.878 | 1,658,490 | +6,659 | 1.63% | 46,235,268 |
| 2023-01-30 | 2023-01-26 | 27.878 | 1,651,831 | +2,350 | 1.62% | 46,049,629 |
| 2023-01-27 | 2023-01-20 | 27.367 | 1,649,481 | +392 | 1.62% | 45,141,916 |
| 2023-01-26 | 2023-01-19 | 26.755 | 1,649,089 | +10,380 | 1.62% | 44,120,788 |
| 2023-01-20 | 2023-01-18 | 27.418 | 1,638,709 | +2,742 | 1.61% | 44,930,785 |
| 2023-01-19 | 2023-01-17 | 26.857 | 1,635,967 | +36,037 | 1.60% | 43,936,773 |
| 2023-01-18 | 2023-01-16 | 27.776 | 1,599,930 | +18,410 | 1.57% | 44,439,356 |
| 2023-01-17 | 2023-01-13 | 28.082 | 1,581,520 | +15,668 | 1.55% | 44,412,504 |
| 2023-01-16 | 2023-01-12 | 27.112 | 1,565,852 | +5,093 | 1.53% | 42,453,462 |
| 2023-01-13 | 2023-01-11 | 27.929 | 1,560,759 | +12,143 | 1.53% | 43,590,420 |
| 2023-01-12 | 2023-01-10 | 28.491 | 1,548,616 | +979 | 1.52% | 44,121,048 |
| 2023-01-11 | 2023-01-09 | 28.491 | 1,547,637 | +979 | 1.52% | 44,093,156 |
| 2023-01-09 | 2023-01-05 | 28.695 | 1,546,658 | -2,350 | 1.52% | 44,381,143 |
| 2023-01-06 | 2023-01-04 | 28.593 | 1,549,008 | +1,175 | 1.52% | 44,290,396 |
| 2023-01-05 | 2023-01-03 | 28.899 | 1,547,833 | +25,461 | 1.52% | 44,730,980 |
| 2023-01-04 | 2022-12-30 | 29.359 | 1,522,372 | +19,194 | 1.49% | 44,694,750 |
| 2023-01-03 | 2022-12-29 | 29.410 | 1,503,178 | -2,546 | 1.47% | 44,207,990 |
| 2022-12-28 | 2022-12-22 | 28.644 | 1,505,724 | +979 | 1.48% | 43,129,668 |
| 2022-12-23 | 2022-12-21 | 29.205 | 1,504,745 | +1,371 | 1.47% | 43,946,755 |
| 2022-12-22 | 2022-12-20 | 29.512 | 1,503,374 | -2,742 | 1.47% | 44,367,275 |
| 2022-12-21 | 2022-12-19 | 28.082 | 1,506,116 | -392 | 1.48% | 42,294,996 |
| 2022-12-20 | 2022-12-16 | 27.418 | 1,506,508 | -1,567 | 1.48% | 41,306,044 |
| 2022-12-19 | 2022-12-15 | 27.674 | 1,508,075 | +980 | 1.48% | 41,734,009 |
| 2022-12-16 | 2022-12-14 | 28.031 | 1,507,095 | +1,762 | 1.48% | 42,245,539 |
| 2022-12-15 | 2022-12-13 | 28.286 | 1,505,333 | +11,947 | 1.48% | 42,580,448 |
| 2022-12-14 | 2022-12-12 | 28.542 | 1,493,386 | +21,153 | 1.46% | 42,623,760 |
| 2022-12-13 | 2022-12-09 | 28.337 | 1,472,233 | +2,350 | 1.44% | 41,719,338 |
| 2022-12-12 | 2022-12-08 | 28.746 | 1,469,883 | +1,567 | 1.44% | 42,253,145 |
| 2022-12-09 | 2022-12-07 | 29.001 | 1,468,316 | +41,521 | 1.44% | 42,582,950 |
| 2022-12-08 | 2022-12-06 | 28.746 | 1,426,795 | +29,378 | 1.40% | 41,014,541 |
| 2022-12-07 | 2022-12-05 | 29.154 | 1,397,417 | +27,223 | 1.37% | 40,740,843 |
| 2022-12-06 | 2022-12-02 | 28.950 | 1,370,194 | +21,349 | 1.34% | 39,667,333 |
| 2022-12-05 | 2022-12-01 | 29.614 | 1,348,845 | +21,348 | 1.32% | 39,944,585 |
| 2022-12-02 | 2022-11-30 | 29.461 | 1,327,497 | +60,714 | 1.30% | 39,109,048 |
| 2022-12-01 | 2022-11-29 | 29.614 | 1,266,783 | +48,964 | 1.24% | 37,514,408 |
| 2022-11-30 | 2022-11-28 | 27.572 | 1,217,819 | +1,762 | 1.19% | 33,577,193 |
| 2022-11-29 | 2022-11-25 | 29.512 | 1,216,057 | -1,958 | 1.19% | 35,888,032 |
| 2022-11-28 | 2022-11-24 | 30.073 | 1,218,015 | +18,410 | 1.19% | 36,629,906 |
| 2022-11-25 | 2022-11-23 | 28.184 | 1,199,605 | -1,763 | 1.18% | 33,810,004 |
| 2022-11-24 | 2022-11-22 | 27.572 | 1,201,368 | -587 | 1.18% | 33,123,613 |
| 2022-11-23 | 2022-11-21 | 26.755 | 1,201,955 | -2,742 | 1.18% | 32,157,877 |
| 2022-11-22 | 2022-11-18 | 28.031 | 1,204,697 | -4,113 | 1.18% | 33,768,988 |
| 2022-11-21 | 2022-11-17 | 27.265 | 1,208,810 | -4,309 | 1.18% | 32,958,480 |
| 2022-11-18 | 2022-11-16 | 27.367 | 1,213,119 | +1,959 | 1.19% | 33,199,846 |
| 2022-11-17 | 2022-11-15 | 28.797 | 1,211,160 | +587 | 1.19% | 34,877,753 |
| 2022-11-16 | 2022-11-14 | 29.614 | 1,210,573 | -4,504 | 1.19% | 35,849,810 |
| 2022-11-15 | 2022-11-11 | 31.044 | 1,215,077 | +32,120 | 1.19% | 37,720,310 |
| 2022-11-14 | 2022-11-10 | 29.869 | 1,182,957 | -1,567 | 1.16% | 35,333,992 |
| 2022-11-11 | 2022-11-09 | 30.635 | 1,184,524 | -9,401 | 1.16% | 36,287,997 |
| 2022-11-10 | 2022-11-08 | 31.350 | 1,193,925 | +1,958 | 1.17% | 37,429,437 |
| 2022-11-09 | 2022-11-07 | 31.197 | 1,191,967 | +3,134 | 1.17% | 37,185,474 |
| 2022-11-08 | 2022-11-04 | 30.329 | 1,188,833 | +30,749 | 1.16% | 36,055,803 |
| 2022-11-07 | 2022-11-03 | 28.848 | 1,158,084 | +5,680 | 1.13% | 33,408,455 |
| 2022-11-04 | 2022-11-02 | 29.308 | 1,152,404 | +23,404 | 1.13% | 33,774,158 |
| 2022-11-03 | 2022-11-01 | 27.367 | 1,129,000 | +62,964 | 1.11% | 30,897,733 |
| 2022-11-02 | 2022-10-31 | 27.418 | 1,066,036 | -2,351 | 1.04% | 29,229,005 |
| 2022-11-01 | 2022-10-28 | 27.418 | 1,068,387 | +33,100 | 1.05% | 29,293,466 |
| 2022-10-31 | 2022-10-27 | 27.469 | 1,035,287 | +42,500 | 1.01% | 28,438,777 |
| 2022-10-28 | 2022-10-26 | 27.265 | 992,787 | +51,705 | 0.97% | 27,068,564 |
| 2022-10-27 | 2022-10-25 | 26.397 | 941,082 | +31,337 | 0.92% | 24,841,962 |
| 2022-10-26 | 2022-10-24 | 25.529 | 909,745 | +30,945 | 0.89% | 23,225,098 |
| 2022-10-25 | 2022-10-21 | 27.214 | 878,800 | +30,553 | 0.86% | 23,915,812 |
| 2022-10-24 | 2022-10-20 | 27.367 | 848,247 | +196 | 0.83% | 23,214,268 |
| 2022-10-21 | 2022-10-19 | 27.521 | 848,051 | -9,545 | 0.83% | 23,338,805 |
| 2022-10-20 | 2022-10-18 | 27.521 | 857,596 | +55,035 | 0.84% | 23,601,488 |
| 2022-10-18 | 2022-10-14 | 27.316 | 802,561 | +3,525 | 0.79% | 21,922,986 |
| 2022-10-14 | 2022-10-12 | 26.908 | 799,036 | +196 | 0.78% | 21,500,316 |
| 2022-10-13 | 2022-10-11 | 27.367 | 798,840 | -11,701 | 0.78% | 21,862,130 |
| 2022-10-12 | 2022-10-10 | 27.316 | 810,541 | +9,401 | 0.79% | 22,140,970 |
| 2022-10-11 | 2022-10-07 | 27.572 | 801,140 | +3,525 | 0.79% | 22,088,695 |
| 2022-10-07 | 2022-10-05 | 26.091 | 797,615 | +35,254 | 0.78% | 20,810,480 |
| 2022-10-06 | 2022-10-03 | 25.529 | 762,361 | -196 | 0.75% | 19,462,497 |
| 2022-10-05 | 2022-09-30 | 25.478 | 762,557 | +27,224 | 0.75% | 19,428,565 |
| 2022-10-03 | 2022-09-29 | 25.427 | 735,333 | +50,530 | 0.72% | 18,697,402 |
| 2022-09-30 | 2022-09-28 | 25.836 | 684,803 | -1,959 | 0.67% | 17,692,290 |
| 2022-09-29 | 2022-09-27 | 26.397 | 686,762 | +51,706 | 0.67% | 18,128,617 |
| 2022-09-28 | 2022-09-26 | 26.040 | 635,056 | +48,180 | 0.62% | 16,536,747 |
| 2022-09-27 | 2022-09-23 | 27.367 | 586,876 | -588 | 0.58% | 16,061,238 |
| 2022-09-26 | 2022-09-22 | 27.469 | 587,464 | -1,566 | 0.58% | 16,137,320 |
| 2022-09-23 | 2022-09-21 | 27.367 | 589,030 | +783 | 0.58% | 16,120,187 |
| 2022-09-22 | 2022-09-20 | 27.623 | 588,247 | +20,565 | 0.58% | 16,248,934 |
| 2022-09-21 | 2022-09-19 | 27.572 | 567,682 | -588 | 0.56% | 15,651,889 |
| 2022-09-20 | 2022-09-16 | 27.776 | 568,270 | +979 | 0.56% | 15,784,161 |
| 2022-09-19 | 2022-09-15 | 27.776 | 567,291 | +27,224 | 0.56% | 15,756,969 |
| 2022-09-16 | 2022-09-14 | 27.878 | 540,067 | -2,154 | 0.53% | 15,055,950 |
| 2022-09-15 | 2022-09-13 | 28.031 | 542,221 | +19,389 | 0.53% | 15,199,054 |
| 2022-09-14 | 2022-09-09 | 28.235 | 522,832 | +588 | 0.51% | 14,762,339 |
| 2022-09-13 | 2022-09-08 | 28.133 | 522,244 | +28,007 | 0.51% | 14,692,406 |
| 2022-09-09 | 2022-09-07 | 28.389 | 494,237 | -1,175 | 0.48% | 14,030,654 |
| 2022-09-08 | 2022-09-06 | 28.389 | 495,412 | +29,182 | 0.49% | 14,064,011 |
| 2022-09-07 | 2022-09-05 | 28.389 | 466,230 | +1,175 | 0.46% | 13,235,577 |
| 2022-09-06 | 2022-09-02 | 27.725 | 465,055 | +196 | 0.46% | 12,893,536 |
| 2022-09-05 | 2022-09-01 | 27.980 | 464,859 | +20,173 | 0.46% | 13,006,777 |
| 2022-09-02 | 2022-08-31 | 28.082 | 444,686 | +33,491 | 0.44% | 12,487,745 |
| 2022-08-31 | 2022-08-29 | 27.674 | 411,195 | +979 | 0.40% | 11,379,285 |
| 2022-08-30 | 2022-08-26 | 28.389 | 410,216 | +24,874 | 0.40% | 11,645,423 |
| 2022-08-29 | 2022-08-25 | 28.184 | 385,342 | +30,161 | 0.38% | 10,860,587 |
| 2022-08-26 | 2022-08-24 | 28.082 | 355,181 | -1,959 | 0.35% | 9,974,251 |
| 2022-08-25 | 2022-08-23 | 27.572 | 357,140 | +5,093 | 0.35% | 9,846,914 |
| 2022-08-24 | 2022-08-22 | 27.572 | 352,047 | +16,843 | 0.34% | 9,706,492 |
| 2022-08-23 | 2022-08-19 | 27.572 | 335,204 | +588 | 0.33% | 9,242,104 |
| 2022-08-22 | 2022-08-18 | 27.061 | 334,616 | -196 | 0.33% | 9,055,042 |
| 2022-08-19 | 2022-08-17 | 27.572 | 334,812 | +16,843 | 0.33% | 9,231,295 |
| 2022-08-18 | 2022-08-16 | 27.980 | 317,969 | +4,897 | 0.31% | 8,896,787 |
| 2022-08-17 | 2022-08-15 | 27.776 | 313,072 | +1,175 | 0.31% | 8,695,829 |
| 2022-08-16 | 2022-08-12 | 28.082 | 311,897 | +1,175 | 0.31% | 8,758,743 |
| 2022-08-15 | 2022-08-11 | 27.980 | 310,722 | +19,585 | 0.30% | 8,694,016 |
| 2022-08-12 | 2022-08-10 | 27.572 | 291,137 | +11,556 | 0.29% | 8,027,107 |
| 2022-08-11 | 2022-08-09 | 27.572 | 279,581 | +12,956 | 0.27% | 7,708,490 |
| 2022-08-10 | 2022-08-08 | 27.265 | 266,625 | +4,113 | 0.26% | 7,269,591 |
| 2022-08-09 | 2022-08-05 | 27.061 | 262,512 | +28,595 | 0.26% | 7,103,836 |
| 2022-08-08 | 2022-08-04 | 26.448 | 233,917 | -32,346 | 0.23% | 6,186,705 |
| 2022-08-05 | 2022-08-03 | 25.682 | 266,263 | +979 | 0.26% | 6,838,277 |
| 2022-08-04 | 2022-08-02 | 25.019 | 265,284 | +11,359 | 0.26% | 6,637,049 |
| 2022-08-03 | 2022-08-01 | 25.529 | 253,925 | +13,710 | 0.25% | 6,482,512 |
| 2022-08-02 | 2022-07-29 | 25.478 | 240,215 | +196 | 0.24% | 6,120,241 |
| 2022-08-01 | 2022-07-28 | 26.040 | 240,019 | +979 | 0.24% | 6,250,053 |
| 2022-07-29 | 2022-07-27 | 26.040 | 239,040 | +26,049 | 0.23% | 6,224,560 |
| 2022-07-28 | 2022-07-26 | 25.478 | 212,991 | +18,410 | 0.21% | 5,426,623 |
| 2022-07-27 | 2022-07-25 | 24.865 | 194,581 | +20,761 | 0.19% | 4,838,350 |
| 2022-07-26 | 2022-07-22 | 25.172 | 173,820 | +16,060 | 0.17% | 4,375,368 |
| 2022-07-25 | 2022-07-21 | 25.427 | 157,760 | +20,564 | 0.15% | 4,011,383 |
| 2022-07-22 | 2022-07-20 | 25.478 | 137,196 | +17,823 | 0.13% | 3,495,505 |
| 2022-07-21 | 2022-07-19 | 25.121 | 119,373 | -6,267 | 0.12% | 2,998,742 |
| 2022-07-20 | 2022-07-18 | 25.325 | 125,640 | +22,131 | 0.12% | 3,181,834 |
| 2022-07-19 | 2022-07-15 | 24.610 | 103,509 | -5,288 | 0.10% | 2,547,376 |
| 2022-07-18 | 2022-07-14 | 25.580 | 108,797 | +14,689 | 0.11% | 2,783,060 |
| 2022-07-15 | 2022-07-13 | 25.427 | 94,108 | +36,429 | 0.09% | 2,392,896 |
| 2022-07-14 | 2022-07-12 | 23.691 | 57,679 | -1,175 | 0.06% | 1,366,481 |
| 2022-07-13 | 2022-07-11 | 22.925 | 58,854 | +4,896 | 0.06% | 1,349,243 |
| 2022-07-12 | 2022-07-08 | 22.670 | 53,958 | -1,762 | 0.05% | 1,223,226 |
| 2022-07-11 | 2022-07-07 | 22.210 | 55,720 | +41,335 | 0.05% | 1,237,566 |
| 2022-07-08 | 2022-07-06 | 23.436 | 14,385 | -6,268 | 0.01% | 337,125 |
| 2022-07-07 | 2022-07-05 | 23.691 | 20,653 | -3,721 | 0.02% | 489,293 |
| 2022-07-06 | 2022-07-04 | 23.078 | 24,374 | +2,546 | 0.02% | 562,514 |
| 2022-07-05 | 2022-06-30 | 22.976 | 21,828 | +3,294 | 0.02% | 501,527 |
| 2022-07-04 | 2022-06-29 | 22.415 | 18,534 | -2,937 | 0.02% | 415,434 |
| 2022-06-30 | 2022-06-28 | 21.904 | 21,471 | +1,175 | 0.02% | 470,303 |
| 2022-06-29 | 2022-06-27 | 21.394 | 20,296 | +5,875 | 0.02% | 434,203 |
| 2022-06-28 | 2022-06-24 | 20.423 | 14,421 | +980 | 0.01% | 294,526 |
| 2022-06-27 | 2022-06-23 | 19.995 | 13,441 | +195 | 0.01% | 268,746 |
| 2022-06-24 | 2022-06-22 | 19.954 | 13,246 | -5,679 | 0.01% | 264,306 |
| 2022-06-23 | 2022-06-21 | 19.995 | 18,925 | +587 | 0.02% | 378,396 |
| 2022-06-22 | 2022-06-20 | 19.913 | 18,338 | -6,855 | 0.02% | 365,161 |
| 2022-06-21 | 2022-06-17 | 19.811 | 25,193 | -3,917 | 0.02% | 499,091 |
| 2022-06-20 | 2022-06-16 | 19.178 | 29,110 | -4,700 | 0.03% | 558,259 |
| 2022-06-17 | 2022-06-15 | 18.401 | 33,810 | +587 | 0.03% | 622,154 |
| 2022-06-16 | 2022-06-14 | 18.626 | 33,223 | +3,722 | 0.03% | 618,816 |
| 2022-06-15 | 2022-06-13 | 18.177 | 29,501 | +2,546 | 0.03% | 536,234 |
| 2022-06-14 | 2022-06-10 | 17.870 | 26,955 | -55,597 | 0.03% | 481,698 |
| 2022-06-13 | 2022-06-09 | 16.318 | 82,552 | -2,351 | 0.08% | 1,347,107 |
| 2022-06-10 | 2022-06-08 | 16.339 | 84,903 | +12,731 | 0.08% | 1,387,206 |
| 2022-06-09 | 2022-06-07 | 14.705 | 72,172 | -1,175 | 0.07% | 1,061,278 |
| 2022-06-08 | 2022-06-06 | 15.215 | 73,347 | -588 | 0.07% | 1,116,006 |
| 2022-06-07 | 2022-06-02 | 15.093 | 73,935 | -23,894 | 0.07% | 1,115,893 |
| 2022-06-02 | 2022-05-31 | 15.195 | 97,829 | +21,152 | 0.10% | 1,486,512 |
| 2022-06-01 | 2022-05-30 | 15.297 | 76,677 | -1,958 | 0.08% | 1,172,937 |
| 2022-05-31 | 2022-05-27 | 15.215 | 78,635 | -2,351 | 0.08% | 1,196,465 |
| 2022-05-30 | 2022-05-26 | 14.787 | 80,986 | -979 | 0.08% | 1,197,502 |
| 2022-05-27 | 2022-05-25 | 13.745 | 81,965 | +1,567 | 0.08% | 1,126,604 |
| 2022-05-26 | 2022-05-24 | 14.889 | 80,398 | -588 | 0.08% | 1,197,018 |
| 2022-05-25 | 2022-05-23 | 15.154 | 80,986 | -1,371 | 0.08% | 1,227,275 |
| 2022-05-24 | 2022-05-20 | 15.175 | 82,357 | -5,483 | 0.08% | 1,249,733 |
| 2022-05-20 | 2022-05-18 | 15.316 | 87,840 | +645 | 0.09% | 1,345,400 |
| 2022-05-19 | 2022-05-17 | 15.024 | 87,195 | -1,915 | 0.09% | 1,310,013 |
| 2022-05-17 | 2022-05-13 | 16.069 | 89,110 | +3,063 | 0.09% | 1,431,884 |
| 2022-05-16 | 2022-05-12 | 16.090 | 86,047 | -191 | 0.09% | 1,384,463 |
| 2022-05-13 | 2022-05-11 | 16.487 | 86,238 | -766 | 0.09% | 1,421,774 |
| 2022-05-12 | 2022-05-10 | 16.090 | 87,004 | +9,380 | 0.09% | 1,399,861 |
| 2022-05-11 | 2022-05-06 | 16.090 | 77,624 | +4,594 | 0.08% | 1,248,941 |
| 2022-05-04 | 2022-04-29 | 16.299 | 73,030 | +7,657 | 0.07% | 1,190,285 |
| 2022-05-03 | 2022-04-28 | 16.403 | 65,373 | -1,148 | 0.07% | 1,072,317 |
| 2022-04-28 | 2022-04-26 | 16.403 | 66,521 | -574 | 0.07% | 1,091,147 |
| 2022-04-27 | 2022-04-25 | 16.152 | 67,095 | +4,785 | 0.07% | 1,083,739 |
| 2022-04-26 | 2022-04-22 | 16.487 | 62,310 | +4,403 | 0.06% | 1,027,282 |
| 2022-04-25 | 2022-04-21 | 16.716 | 57,907 | +1,340 | 0.06% | 968,002 |
| 2022-04-22 | 2022-04-20 | 16.696 | 56,567 | +957 | 0.06% | 944,420 |
| 2022-04-20 | 2022-04-14 | 16.591 | 55,610 | -14,740 | 0.06% | 922,632 |
| 2022-04-19 | 2022-04-13 | 16.570 | 70,350 | +15,697 | 0.07% | 1,165,715 |
| 2022-04-12 | 2022-04-08 | 16.716 | 54,653 | -9,954 | 0.05% | 913,606 |
| 2022-04-11 | 2022-04-07 | 16.821 | 64,607 | -2,680 | 0.06% | 1,086,752 |
| 2022-04-08 | 2022-04-06 | 16.716 | 67,287 | +192 | 0.07% | 1,124,802 |
| 2022-04-07 | 2022-04-04 | 16.800 | 67,095 | +765 | 0.07% | 1,127,201 |
| 2022-04-06 | 2022-04-01 | 16.508 | 66,330 | +383 | 0.07% | 1,094,945 |
| 2022-04-04 | 2022-03-31 | 16.925 | 65,947 | -12,443 | 0.07% | 1,116,182 |
| 2022-04-01 | 2022-03-30 | 16.946 | 78,390 | +2,106 | 0.08% | 1,328,424 |
| 2022-03-31 | 2022-03-29 | 16.508 | 76,284 | -1,149 | 0.08% | 1,259,261 |
| 2022-03-30 | 2022-03-28 | 16.361 | 77,433 | -382 | 0.08% | 1,266,902 |
| 2022-03-29 | 2022-03-25 | 16.549 | 77,815 | -11,869 | 0.08% | 1,287,786 |
| 2022-03-28 | 2022-03-24 | 17.030 | 89,684 | +8,423 | 0.09% | 1,527,311 |
| 2022-03-25 | 2022-03-23 | 15.170 | 81,261 | +3,063 | 0.08% | 1,232,747 |
| 2022-03-24 | 2022-03-22 | 14.711 | 78,198 | +957 | 0.08% | 1,150,332 |
| 2022-03-23 | 2022-03-21 | 14.355 | 77,241 | -10,911 | 0.08% | 1,108,816 |
| 2022-03-22 | 2022-03-18 | 12.266 | 88,152 | +191 | 0.09% | 1,081,248 |
| 2022-03-21 | 2022-03-17 | 11.931 | 87,961 | +3,446 | 0.09% | 1,049,497 |
| 2022-03-18 | 2022-03-16 | 11.702 | 84,515 | +10,337 | 0.08% | 988,956 |
| 2022-03-17 | 2022-03-15 | 11.722 | 74,178 | +574 | 0.07% | 869,547 |
| 2022-03-16 | 2022-03-14 | 12.642 | 73,604 | +191 | 0.07% | 930,490 |
| 2022-03-10 | 2022-03-08 | 13.060 | 73,413 | +383 | 0.07% | 958,756 |
| 2022-03-04 | 2022-03-02 | 15.776 | 73,030 | +1,340 | 0.07% | 1,152,135 |
| 2022-03-03 | 2022-03-01 | 16.361 | 71,690 | +192 | 0.07% | 1,172,939 |
| 2022-03-02 | 2022-02-28 | 15.755 | 71,498 | -575 | 0.07% | 1,126,472 |
| 2022-03-01 | 2022-02-25 | 15.651 | 72,073 | +192 | 0.07% | 1,128,001 |
| 2022-02-28 | 2022-02-24 | 15.087 | 71,881 | +191 | 0.07% | 1,084,442 |
| 2022-02-25 | 2022-02-23 | 15.149 | 71,690 | +383 | 0.07% | 1,086,054 |
| 2022-02-24 | 2022-02-22 | 15.463 | 71,307 | +957 | 0.07% | 1,102,602 |
| 2022-02-23 | 2022-02-21 | 16.319 | 70,350 | +192 | 0.07% | 1,148,075 |
| 2022-02-22 | 2022-02-18 | 16.591 | 70,158 | -383 | 0.07% | 1,163,999 |
| 2022-02-21 | 2022-02-17 | 16.612 | 70,541 | -192 | 0.07% | 1,171,828 |
| 2022-02-18 | 2022-02-16 | 16.675 | 70,733 | -382 | 0.07% | 1,179,451 |
| 2022-02-17 | 2022-02-15 | 17.134 | 71,115 | -192 | 0.07% | 1,218,513 |
| 2022-02-16 | 2022-02-14 | 17.009 | 71,307 | +1,914 | 0.07% | 1,212,863 |
| 2022-02-14 | 2022-02-10 | 17.114 | 69,393 | -765 | 0.07% | 1,187,557 |
| 2022-02-11 | 2022-02-09 | 16.696 | 70,158 | -3,446 | 0.07% | 1,171,329 |
| 2022-02-10 | 2022-02-08 | 16.716 | 73,604 | +1,914 | 0.07% | 1,230,400 |
| 2022-02-09 | 2022-02-07 | 17.218 | 71,690 | +65,660 | 0.07% | 1,234,357 |
| 2022-02-08 | 2022-02-04 | 16.570 | 6,030 | -7,274 | 0.01% | 99,918 |
| 2022-02-07 | 2022-01-31 | 17.385 | 13,304 | -192 | 0.01% | 231,292 |
| 2022-01-28 | 2022-01-26 | 17.239 | 13,496 | -2,871 | 0.01% | 232,656 |
| 2022-01-27 | 2022-01-25 | 17.552 | 16,367 | +6,317 | 0.02% | 287,279 |
| 2022-01-26 | 2022-01-24 | 18.430 | 10,050 | -191 | 0.01% | 185,221 |
| 2022-01-25 | 2022-01-21 | 18.430 | 10,241 | -4,020 | 0.01% | 188,741 |
| 2022-01-24 | 2022-01-20 | 18.263 | 14,261 | -3,637 | 0.01% | 260,445 |
| 2022-01-21 | 2022-01-19 | 18.806 | 17,898 | +2,297 | 0.02% | 336,591 |
| 2022-01-20 | 2022-01-18 | 19.391 | 15,601 | -6,126 | 0.02% | 302,521 |
| 2022-01-19 | 2022-01-17 | 19.496 | 21,727 | +3,829 | 0.02% | 423,581 |
| 2022-01-18 | 2022-01-14 | 20.373 | 17,898 | +5,934 | 0.02% | 364,640 |
| 2022-01-17 | 2022-01-13 | 20.875 | 11,964 | -766 | 0.01% | 249,745 |
| 2022-01-14 | 2022-01-12 | 20.854 | 12,730 | -574 | 0.01% | 265,469 |
| 2022-01-13 | 2022-01-11 | 20.687 | 13,304 | -1,915 | 0.01% | 275,215 |
| 2022-01-12 | 2022-01-10 | 20.896 | 15,219 | +1,915 | 0.02% | 318,010 |
| 2022-01-11 | 2022-01-07 | 20.833 | 13,304 | +574 | 0.01% | 277,161 |
| 2022-01-06 | 2022-01-04 | 24.814 | 12,730 | -191 | 0.01% | 315,876 |
| 2022-01-03 | 2021-12-29 | 23.925 | 12,921 | +3,637 | 0.01% | 309,141 |
| 2021-12-30 | 2021-12-28 | 24.291 | 9,284 | +191 | 0.01% | 225,519 |
| 2021-12-29 | 2021-12-24 | 23.925 | 9,093 | -5,551 | 0.01% | 217,554 |
| 2021-12-28 | 2021-12-22 | 23.508 | 14,644 | +2,105 | 0.01% | 344,245 |
| 2021-12-23 | 2021-12-21 | 22.202 | 12,539 | +958 | 0.01% | 278,386 |
| 2021-12-22 | 2021-12-20 | 22.776 | 11,581 | -1,915 | 0.01% | 263,771 |
| 2021-12-21 | 2021-12-17 | 23.978 | 13,496 | -1,914 | 0.01% | 323,603 |
| 2021-12-17 | 2021-12-15 | 23.508 | 15,410 | +957 | 0.02% | 362,252 |
| 2021-12-16 | 2021-12-14 | 23.821 | 14,453 | -2,106 | 0.01% | 344,285 |
| 2021-12-15 | 2021-12-13 | 24.134 | 16,559 | -765 | 0.02% | 399,642 |
| 2021-12-14 | 2021-12-10 | 22.985 | 17,324 | -9,380 | 0.02% | 398,195 |
| 2021-12-13 | 2021-12-09 | 24.030 | 26,704 | -6,126 | 0.03% | 641,696 |
| 2021-12-10 | 2021-12-08 | 23.508 | 32,830 | -4,020 | 0.03% | 771,753 |
| 2021-12-09 | 2021-12-07 | 22.672 | 36,850 | -1,148 | 0.04% | 835,453 |
| 2021-12-08 | 2021-12-06 | 21.522 | 37,998 | -13,018 | 0.04% | 817,811 |
| 2021-12-07 | 2021-12-03 | 22.619 | 51,016 | -6,891 | 0.05% | 1,153,956 |
| 2021-12-06 | 2021-12-02 | 22.672 | 57,907 | +4,403 | 0.06% | 1,312,852 |
| 2021-12-03 | 2021-12-01 | 23.508 | 53,504 | -766 | 0.05% | 1,257,748 |
| 2021-12-02 | 2021-11-30 | 23.246 | 54,270 | +4,403 | 0.05% | 1,261,580 |
| 2021-12-01 | 2021-11-29 | 23.142 | 49,867 | +40,008 | 0.05% | 1,154,016 |
| 2021-11-30 | 2021-11-26 | 25.388 | 9,859 | +4,978 | 0.01% | 250,302 |
| 2021-11-29 | 2021-11-25 | 28.314 | 4,881 | -192 | 0.00% | 138,198 |
| 2021-11-26 | 2021-11-24 | 29.149 | 5,073 | -8,040 | 0.01% | 147,875 |
| 2021-11-25 | 2021-11-23 | 30.194 | 13,113 | -11,103 | 0.01% | 395,936 |
| 2021-11-24 | 2021-11-22 | 29.254 | 24,216 | -1,914 | 0.02% | 708,411 |
| 2021-11-23 | 2021-11-19 | 30.299 | 26,130 | +957 | 0.03% | 791,703 |
| 2021-11-22 | 2021-11-18 | 29.828 | 25,173 | -1,340 | 0.03% | 750,872 |
| 2021-11-19 | 2021-11-17 | 30.769 | 26,513 | +1,340 | 0.03% | 815,773 |
| 2021-11-18 | 2021-11-16 | 30.037 | 25,173 | +9,954 | 0.03% | 756,132 |
| 2021-11-17 | 2021-11-15 | 29.254 | 15,219 | +1,340 | 0.02% | 445,214 |
| 2021-11-16 | 2021-11-12 | 29.567 | 13,879 | -2,105 | 0.01% | 410,364 |
| 2021-11-15 | 2021-11-11 | 29.672 | 15,984 | +2,105 | 0.02% | 474,273 |
| 2021-11-12 | 2021-11-10 | 29.567 | 13,879 | -3,445 | 0.01% | 410,364 |
| 2021-11-11 | 2021-11-09 | 29.463 | 17,324 | +2,488 | 0.02% | 510,414 |
| 2021-11-10 | 2021-11-08 | 29.149 | 14,836 | -957 | 0.01% | 432,460 |
| 2021-11-09 | 2021-11-05 | 28.523 | 15,793 | +10,146 | 0.02% | 450,456 |
| 2021-11-08 | 2021-11-04 | 27.478 | 5,647 | -2,489 | 0.01% | 155,167 |
| 2021-11-05 | 2021-11-03 | 27.373 | 8,136 | -2,297 | 0.01% | 222,709 |
| 2021-11-04 | 2021-11-02 | 28.105 | 10,433 | -4,594 | 0.01% | 293,215 |
| 2021-11-03 | 2021-11-01 | 28.209 | 15,027 | +13,208 | 0.02% | 423,898 |
| 2021-11-02 | 2021-10-29 | 30.246 | 1,819 | -191 | 0.00% | 55,018 |
| 2021-10-29 | 2021-10-27 | 28.418 | 2,010 | -4,594 | 0.00% | 57,120 |
| 2021-10-28 | 2021-10-26 | 28.314 | 6,604 | -1,149 | 0.01% | 186,983 |
| 2021-10-27 | 2021-10-25 | 29.045 | 7,753 | -13,400 | 0.01% | 225,185 |
| 2021-10-26 | 2021-10-22 | 28.940 | 21,153 | +6,700 | 0.02% | 612,177 |
| 2021-10-25 | 2021-10-21 | 27.478 | 14,453 | -16,845 | 0.01% | 397,136 |
| 2021-10-22 | 2021-10-20 | 27.687 | 31,298 | +8,231 | 0.03% | 866,538 |
| 2021-10-21 | 2021-10-19 | 26.276 | 23,067 | +9,763 | 0.02% | 606,114 |
| 2021-10-20 | 2021-10-18 | 24.761 | 13,304 | -12,060 | 0.01% | 329,424 |
| 2021-10-19 | 2021-10-15 | 23.351 | 25,364 | +4,211 | 0.03% | 592,271 |
| 2021-10-18 | 2021-10-12 | 23.403 | 21,153 | +2,297 | 0.02% | 495,045 |
| 2021-10-15 | 2021-10-11 | 23.821 | 18,856 | -3,062 | 0.02% | 449,169 |
| 2021-10-12 | 2021-10-08 | 22.985 | 21,918 | -1,149 | 0.02% | 503,789 |
| 2021-10-11 | 2021-10-07 | 24.030 | 23,067 | -3,637 | 0.02% | 554,299 |
| 2021-10-08 | 2021-10-06 | 23.246 | 26,704 | +1,723 | 0.03% | 620,771 |
| 2021-10-07 | 2021-10-05 | 21.888 | 24,981 | -3,637 | 0.06% | 546,788 |
| 2021-10-06 | 2021-10-04 | 21.105 | 28,618 | -2,106 | 0.06% | 603,970 |
| 2021-10-05 | 2021-09-30 | 21.940 | 30,724 | +2,871 | 0.07% | 674,097 |
| 2021-10-04 | 2021-09-29 | 22.985 | 27,853 | -3,445 | 0.06% | 640,206 |
| 2021-09-30 | 2021-09-28 | 22.985 | 31,298 | -575 | 0.07% | 719,390 |
| 2021-09-29 | 2021-09-27 | 22.985 | 31,873 | +383 | 0.07% | 732,606 |
| 2021-09-28 | 2021-09-24 | 24.500 | 31,490 | -2,871 | 0.07% | 771,508 |
| 2021-09-27 | 2021-09-23 | 25.022 | 34,361 | +8,423 | 0.08% | 859,798 |
| 2021-09-24 | 2021-09-21 | 24.500 | 25,938 | -7,083 | 0.06% | 635,484 |
| 2021-09-23 | 2021-09-20 | 25.597 | 33,021 | +957 | 0.07% | 845,243 |
| 2021-09-21 | 2021-09-17 | 25.388 | 32,064 | +11,677 | 0.07% | 814,046 |
| 2021-09-20 | 2021-09-16 | 23.090 | 20,387 | -1,914 | 0.05% | 470,729 |
| 2021-09-17 | 2021-09-15 | 24.239 | 22,301 | -9,763 | 0.05% | 540,552 |
| 2021-09-16 | 2021-09-14 | 26.015 | 32,064 | +2,488 | 0.07% | 834,146 |
| 2021-09-15 | 2021-09-13 | 25.388 | 29,576 | -382 | 0.07% | 750,880 |
| 2021-09-10 | 2021-09-08 | 27.478 | 29,958 | +382 | 0.07% | 823,178 |
| 2021-09-08 | 2021-09-06 | 28.105 | 29,576 | -191 | 0.07% | 831,221 |
| 2021-09-07 | 2021-09-03 | 27.269 | 29,767 | +766 | 0.07% | 811,709 |
| 2021-09-06 | 2021-09-02 | 28.523 | 29,001 | +28,237 | 0.07% | 827,181 |
| 2021-09-03 | 2021-09-01 | 29.097 | 764 | -2,871 | 0.00% | 22,230 |
| 2021-09-02 | 2021-08-31 | 28.209 | 3,635 | -1,149 | 0.01% | 102,540 |
| 2021-09-01 | 2021-08-30 | 28.784 | 4,784 | -957 | 0.01% | 137,701 |
| 2021-08-30 | 2021-08-26 | 27.687 | 5,741 | -2,680 | 0.01% | 158,949 |
| 2021-08-27 | 2021-08-25 | 27.791 | 8,421 | +2,297 | 0.02% | 234,029 |
| 2021-08-26 | 2021-08-24 | 27.217 | 6,124 | +3,829 | 0.01% | 166,674 |
| 2021-08-19 | 2021-08-17 | 31.343 | 2,295 | -766 | 0.01% | 71,933 |
| 2021-08-18 | 2021-08-16 | 31.500 | 3,061 | -5,934 | 0.01% | 96,422 |
| 2021-08-17 | 2021-08-13 | 32.127 | 8,995 | -4,020 | 0.02% | 288,982 |
| 2021-08-16 | 2021-08-12 | 32.963 | 13,015 | -4,786 | 0.03% | 429,011 |
| 2021-08-13 | 2021-08-11 | 34.426 | 17,801 | -2,871 | 0.04% | 612,809 |
| 2021-08-12 | 2021-08-10 | 34.634 | 20,672 | +4,020 | 0.05% | 715,964 |
| 2021-08-11 | 2021-08-09 | 34.478 | 16,652 | +7,848 | 0.04% | 574,124 |
| 2021-08-10 | 2021-08-06 | 34.112 | 8,804 | +1,532 | 0.02% | 300,323 |
| 2021-08-09 | 2021-08-05 | 33.694 | 7,272 | -575 | 0.02% | 245,024 |
| 2021-08-05 | 2021-08-03 | 33.955 | 7,847 | -191 | 0.02% | 266,448 |
| 2021-08-04 | 2021-08-02 | 33.433 | 8,038 | -4,403 | 0.02% | 268,734 |
| 2021-08-03 | 2021-07-30 | 33.694 | 12,441 | -8,806 | 0.03% | 419,189 |
| 2021-08-02 | 2021-07-29 | 34.530 | 21,247 | -6,891 | 0.05% | 733,659 |
| 2021-07-30 | 2021-07-28 | 35.470 | 28,138 | +11,677 | 0.06% | 998,063 |
| 2021-07-29 | 2021-07-27 | 34.426 | 16,461 | +5,743 | 0.04% | 566,678 |
| 2021-07-28 | 2021-07-26 | 35.209 | 10,718 | +4,594 | 0.02% | 377,371 |
| 2021-07-27 | 2021-07-23 | 37.612 | 6,124 | -765 | 0.01% | 230,336 |
| 2021-07-26 | 2021-07-22 | 37.455 | 6,889 | +765 | 0.02% | 258,030 |
| 2021-07-20 | 2021-07-16 | 37.612 | 6,124 | -2,105 | 0.01% | 230,336 |
| 2021-07-19 | 2021-07-15 | 38.866 | 8,229 | -10,338 | 0.02% | 319,827 |
| 2021-07-16 | 2021-07-14 | 39.649 | 18,567 | +7,083 | 0.04% | 736,171 |
| 2021-07-15 | 2021-07-13 | 38.448 | 11,484 | -7,274 | 0.03% | 441,536 |
| 2021-07-14 | 2021-07-12 | 39.493 | 18,758 | +7,083 | 0.04% | 740,804 |
| 2021-07-13 | 2021-07-09 | 37.246 | 11,675 | +383 | 0.03% | 434,852 |
| 2021-07-12 | 2021-07-08 | 36.672 | 11,292 | -7,466 | 0.03% | 414,098 |
| 2021-07-09 | 2021-07-07 | 38.500 | 18,758 | +4,211 | 0.04% | 722,186 |
| 2021-07-08 | 2021-07-06 | 39.284 | 14,547 | -4,594 | 0.03% | 571,461 |
| 2021-07-07 | 2021-07-05 | 38.709 | 19,141 | +8,232 | 0.04% | 740,931 |
| 2021-07-06 | 2021-07-02 | 37.612 | 10,909 | +3,637 | 0.02% | 410,310 |
| 2021-07-05 | 2021-06-30 | 39.911 | 7,272 | -1,149 | 0.02% | 290,230 |
| 2021-07-02 | 2021-06-29 | 40.329 | 8,421 | -574 | 0.02% | 339,607 |
| 2021-06-30 | 2021-06-28 | 40.955 | 8,995 | -31,011 | 0.02% | 368,394 |
| 2021-06-29 | 2021-06-25 | 42.679 | 40,006 | +3,254 | 0.09% | 1,707,427 |
| 2021-06-28 | 2021-06-24 | 42.523 | 36,752 | +12,060 | 0.08% | 1,562,789 |
| 2021-06-25 | 2021-06-23 | 42.836 | 24,692 | -9,955 | 0.06% | 1,057,706 |
| 2021-06-24 | 2021-06-22 | 43.829 | 34,647 | +958 | 0.08% | 1,518,527 |
| 2021-06-23 | 2021-06-21 | 40.590 | 33,689 | +4,211 | 0.08% | 1,367,427 |
| 2021-06-22 | 2021-06-18 | 40.381 | 29,478 | +6,509 | 0.07% | 1,190,344 |
| 2021-06-21 | 2021-06-17 | 41.008 | 22,969 | +9,380 | 0.05% | 941,904 |
| 2021-06-18 | 2021-06-16 | 40.903 | 13,589 | -32,832 | 0.03% | 555,833 |
| 2021-06-17 | 2021-06-15 | 42.888 | 46,421 | +8,997 | 0.11% | 1,990,915 |
| 2021-06-16 | 2021-06-11 | 44.403 | 37,424 | +7,657 | 0.08% | 1,661,744 |
| 2021-06-15 | 2021-06-10 | 43.881 | 29,767 | -9,380 | 0.07% | 1,306,199 |
| 2021-06-11 | 2021-06-09 | 43.776 | 39,147 | +7,849 | 0.09% | 1,713,711 |
| 2021-06-10 | 2021-06-08 | 44.299 | 31,298 | -13,018 | 0.07% | 1,386,460 |
| 2021-06-09 | 2021-06-07 | 42.366 | 44,316 | +6,892 | 0.10% | 1,877,485 |
| 2021-06-08 | 2021-06-04 | 42.679 | 37,424 | +20,148 | 0.08% | 1,597,229 |
| 2021-06-07 | 2021-06-03 | 43.202 | 17,276 | -32,400 | 0.04% | 746,352 |
| 2021-06-04 | 2021-06-02 | 43.463 | 49,676 | +18,186 | 0.11% | 2,159,061 |
| 2021-06-03 | 2021-06-01 | 43.881 | 31,490 | -5,551 | 0.07% | 1,381,806 |
| 2021-06-02 | 2021-05-31 | 44.299 | 37,041 | +4,285 | 0.08% | 1,640,868 |
| 2021-06-01 | 2021-05-28 | 42.105 | 32,756 | -4,786 | 0.07% | 1,379,180 |
| 2021-05-31 | 2021-05-27 | 42.888 | 37,542 | +12,369 | 0.09% | 1,610,110 |
| 2021-05-28 | 2021-05-26 | 40.746 | 25,173 | +17,229 | 0.06% | 1,025,710 |
| 2021-05-27 | 2021-05-25 | 39.911 | 7,944 | -287 | 0.02% | 317,050 |
| 2021-05-26 | 2021-05-24 | 40.851 | 8,231 | -1,723 | 0.02% | 336,244 |
| 2021-05-25 | 2021-05-21 | 35.105 | 9,954 | -19,526 | 0.02% | 349,431 |
| 2021-05-24 | 2021-05-20 | 35.935 | 29,480 | +8,040 | 0.07% | 1,059,353 |
| 2021-05-21 | 2021-05-18 | 32.821 | 21,440 | -4,902 | 0.05% | 703,690 |
| 2021-05-20 | 2021-05-17 | 32.399 | 26,342 | -4,359 | 0.06% | 853,460 |
| 2021-05-18 | 2021-05-14 | 30.922 | 30,701 | -1,326 | 0.07% | 949,328 |
| 2021-05-17 | 2021-05-13 | 29.339 | 32,027 | +1,895 | 0.07% | 939,631 |
| 2021-05-14 | 2021-05-12 | 30.025 | 30,132 | -758 | 0.07% | 904,704 |
| 2021-05-13 | 2021-05-11 | 29.233 | 30,890 | +5,496 | 0.07% | 903,013 |
| 2021-05-12 | 2021-05-10 | 30.236 | 25,394 | -758 | 0.06% | 767,807 |
| 2021-05-11 | 2021-05-07 | 31.133 | 26,152 | -2,843 | 0.06% | 814,185 |
| 2021-05-10 | 2021-05-06 | 32.030 | 28,995 | -569 | 0.07% | 928,706 |
| 2021-05-07 | 2021-05-05 | 32.663 | 29,564 | -16,487 | 0.07% | 965,651 |
| 2021-05-06 | 2021-05-04 | 33.455 | 46,051 | +23,689 | 0.11% | 1,540,617 |
| 2021-05-05 | 2021-05-03 | 34.510 | 22,362 | -12,697 | 0.05% | 771,711 |
| 2021-05-04 | 2021-04-30 | 33.771 | 35,059 | +2,653 | 0.08% | 1,183,984 |
| 2021-05-03 | 2021-04-29 | 33.666 | 32,406 | -9,286 | 0.07% | 1,090,969 |
| 2021-04-30 | 2021-04-28 | 33.032 | 41,692 | -5,496 | 0.10% | 1,377,188 |
| 2021-04-29 | 2021-04-27 | 33.138 | 47,188 | +15,530 | 0.11% | 1,563,715 |
| 2021-04-28 | 2021-04-26 | 35.038 | 31,658 | -6,572 | 0.07% | 1,109,220 |
| 2021-04-27 | 2021-04-23 | 36.198 | 38,230 | +11,949 | 0.09% | 1,383,868 |
| 2021-04-26 | 2021-04-22 | 33.771 | 26,281 | -4,549 | 0.06% | 887,540 |
| 2021-04-23 | 2021-04-21 | 33.402 | 30,830 | -56,024 | 0.07% | 1,029,778 |
| 2021-04-22 | 2021-04-20 | 33.929 | 86,854 | +50,221 | 0.20% | 2,946,911 |
| 2021-04-21 | 2021-04-19 | 34.563 | 36,633 | -30,067 | 0.08% | 1,266,135 |
| 2021-04-20 | 2021-04-16 | 32.610 | 66,700 | +4,169 | 0.15% | 2,175,107 |
| 2021-04-19 | 2021-04-15 | 33.085 | 62,531 | -3,601 | 0.14% | 2,068,851 |
| 2021-04-16 | 2021-04-14 | 33.507 | 66,132 | +18,193 | 0.15% | 2,215,908 |
| 2021-04-15 | 2021-04-13 | 32.716 | 47,939 | +10,802 | 0.11% | 1,568,364 |
| 2021-04-14 | 2021-04-12 | 31.291 | 37,137 | +1,138 | 0.09% | 1,162,058 |
| 2021-04-13 | 2021-04-09 | 32.241 | 35,999 | +4,169 | 0.08% | 1,160,641 |
| 2021-04-12 | 2021-04-08 | 32.874 | 31,830 | -2,653 | 0.07% | 1,046,384 |
| 2021-04-09 | 2021-04-07 | 34.193 | 34,483 | -22,412 | 0.08% | 1,179,088 |
| 2021-04-08 | 2021-04-01 | 34.035 | 56,895 | -3,222 | 0.13% | 1,936,422 |
| 2021-04-07 | 2021-03-31 | 32.399 | 60,117 | -18,964 | 0.14% | 1,947,744 |
| 2021-04-01 | 2021-03-30 | 32.558 | 79,081 | +38,281 | 0.18% | 2,574,682 |
| 2021-03-31 | 2021-03-29 | 31.344 | 40,800 | +1,706 | 0.09% | 1,278,830 |
| 2021-03-30 | 2021-03-26 | 30.816 | 39,094 | +8,528 | 0.09% | 1,204,729 |
| 2021-03-29 | 2021-03-25 | 28.706 | 30,566 | +19,330 | 0.07% | 877,412 |
| 2021-03-26 | 2021-03-24 | 33.455 | 11,236 | +4,548 | 0.03% | 375,896 |
| 2021-03-25 | 2021-03-23 | 35.829 | 6,688 | -2,084 | 0.02% | 239,625 |
| 2021-03-24 | 2021-03-22 | 35.829 | 8,772 | -5,875 | 0.02% | 314,293 |
| 2021-03-23 | 2021-03-19 | 37.623 | 14,647 | -10,044 | 0.03% | 551,067 |
| 2021-03-22 | 2021-03-18 | 37.623 | 24,691 | +7,770 | 0.06% | 928,955 |
| 2021-03-19 | 2021-03-17 | 36.937 | 16,921 | -10,044 | 0.04% | 625,015 |
| 2021-03-18 | 2021-03-16 | 37.623 | 26,965 | +7,011 | 0.06% | 1,014,510 |
| 2021-03-17 | 2021-03-15 | 36.515 | 19,954 | +19,425 | 0.05% | 728,622 |
| 2021-03-16 | 2021-03-12 | 35.882 | 529 | -10,802 | 0.00% | 18,982 |
| 2021-03-15 | 2021-03-11 | 36.937 | 11,331 | -26,571 | 0.03% | 418,536 |
| 2021-03-12 | 2021-03-10 | 35.776 | 37,902 | -3,032 | 0.09% | 1,355,995 |
| 2021-03-11 | 2021-03-09 | 35.935 | 40,934 | +12,318 | 0.09% | 1,470,949 |
| 2021-03-10 | 2021-03-08 | 36.198 | 28,616 | -19,330 | 0.07% | 1,035,856 |
| 2021-03-09 | 2021-03-05 | 38.731 | 47,946 | +1,516 | 0.11% | 1,857,012 |
| 2021-03-08 | 2021-03-04 | 40.948 | 46,430 | +1,326 | 0.11% | 1,901,195 |
| 2021-03-05 | 2021-03-03 | 43.375 | 45,104 | +9,286 | 0.10% | 1,956,380 |
| 2021-03-04 | 2021-03-02 | 44.008 | 35,818 | -7,580 | 0.08% | 1,576,281 |
| 2021-03-03 | 2021-03-01 | 44.852 | 43,398 | +9,286 | 0.10% | 1,946,502 |
| 2021-03-02 | 2021-02-26 | 42.372 | 34,112 | -29,664 | 0.08% | 1,445,403 |
| 2021-03-01 | 2021-02-25 | 44.272 | 63,776 | +17,056 | 0.15% | 2,823,485 |
| 2021-02-26 | 2021-02-24 | 40.314 | 46,720 | +2,464 | 0.11% | 1,883,486 |
| 2021-02-25 | 2021-02-23 | 42.214 | 44,256 | -2,843 | 0.10% | 1,868,222 |
| 2021-02-24 | 2021-02-22 | 43.639 | 47,099 | -1,137 | 0.11% | 2,055,339 |
| 2021-02-23 | 2021-02-19 | 44.747 | 48,236 | +8,907 | 0.11% | 2,158,407 |
| 2021-02-19 | 2021-02-17 | 46.172 | 39,329 | -2,742 | 0.09% | 1,815,880 |
| 2021-02-18 | 2021-02-16 | 47.069 | 42,071 | -9,855 | 0.10% | 1,980,222 |
| 2021-02-17 | 2021-02-11 | 49.285 | 51,926 | +21,225 | 0.12% | 2,559,164 |
| 2021-02-16 | 2021-02-09 | 45.802 | 30,701 | -3,979 | 0.07% | 1,406,172 |
| 2021-02-10 | 2021-02-08 | 46.119 | 34,680 | -3,412 | 0.08% | 1,599,399 |
| 2021-02-09 | 2021-02-05 | 40.156 | 38,092 | -102,335 | 0.09% | 1,529,624 |
| 2021-02-08 | 2021-02-04 | 35.407 | 140,427 | -98,356 | 0.32% | 4,972,095 |
| 2021-02-05 | 2021-02-03 | 36.093 | 238,783 | -101,199 | 0.55% | 8,618,383 |
| 2021-02-04 | 2021-02-02 | 36.515 | 339,982 | +758 | 0.78% | 12,414,474 |
| 2021-02-03 | 2021-02-01 | 36.515 | 339,224 | +3,601 | 0.78% | 12,386,795 |
| 2021-02-02 | 2021-01-29 | 35.987 | 335,623 | +758 | 0.77% | 12,078,204 |
| 2021-02-01 | 2021-01-28 | 37.887 | 334,865 | -7,391 | 0.77% | 12,687,045 |
| 2021-01-29 | 2021-01-27 | 38.731 | 342,256 | -1,706 | 0.79% | 13,256,028 |
| 2021-01-28 | 2021-01-26 | 39.734 | 343,962 | +5,117 | 0.79% | 13,666,954 |
| 2021-01-27 | 2021-01-25 | 38.573 | 338,845 | +11,939 | 0.78% | 13,070,276 |
| 2021-01-25 | 2021-01-21 | 36.832 | 326,906 | -60,643 | 0.75% | 12,040,502 |
| 2021-01-22 | 2021-01-20 | 38.837 | 387,549 | -21,984 | 0.89% | 15,051,186 |
| 2021-01-21 | 2021-01-19 | 38.837 | 409,533 | -189 | 0.94% | 15,904,976 |
| 2021-01-20 | 2021-01-18 | 35.671 | 409,722 | +6,064 | 0.94% | 14,615,116 |
| 2021-01-19 | 2021-01-15 | 39.153 | 403,658 | -4,359 | 0.93% | 15,804,609 |
| 2021-01-18 | 2021-01-14 | 41.897 | 408,017 | -4,169 | 0.94% | 17,094,840 |
| 2021-01-15 | 2021-01-13 | 41.053 | 412,186 | -2,084 | 0.95% | 16,921,510 |
| 2021-01-14 | 2021-01-12 | 43.428 | 414,270 | -758 | 0.95% | 17,990,764 |
| 2021-01-13 | 2021-01-11 | 43.217 | 415,028 | +1,137 | 0.95% | 17,936,082 |
| 2021-01-12 | 2021-01-08 | 45.433 | 413,891 | -4,738 | 0.95% | 18,804,224 |
| 2021-01-11 | 2021-01-07 | 45.486 | 418,629 | -1,706 | 0.96% | 19,041,575 |
| 2021-01-08 | 2021-01-06 | 45.116 | 420,335 | +948 | 0.96% | 18,963,913 |
| 2021-01-07 | 2021-01-05 | 45.011 | 419,387 | -56,285 | 0.96% | 18,876,883 |
| 2021-01-06 | 2021-01-04 | 44.325 | 475,672 | -58,559 | 1.09% | 21,084,007 |
| 2021-01-05 | 2020-12-31 | 43.164 | 534,231 | +3,222 | 1.23% | 23,059,436 |
| 2021-01-04 | 2020-12-29 | 44.061 | 531,009 | -1,706 | 1.22% | 23,396,702 |
| 2020-12-30 | 2020-12-28 | 44.483 | 532,715 | +5,686 | 1.22% | 23,696,750 |
| 2020-12-29 | 2020-12-24 | 46.646 | 527,029 | -4,548 | 1.21% | 24,584,029 |
| 2020-12-28 | 2020-12-22 | 49.443 | 531,577 | +1,326 | 1.22% | 26,282,826 |
| 2020-12-23 | 2020-12-21 | 50.024 | 530,251 | +3,222 | 1.22% | 26,525,045 |
| 2020-12-22 | 2020-12-18 | 49.127 | 527,029 | -4,548 | 1.21% | 25,891,099 |
| 2020-12-21 | 2020-12-17 | 48.863 | 531,577 | +3,411 | 1.22% | 25,974,276 |
| 2020-12-18 | 2020-12-16 | 46.435 | 528,166 | -2,653 | 1.21% | 24,525,586 |
| 2020-12-17 | 2020-12-15 | 45.591 | 530,819 | +379 | 1.22% | 24,200,620 |
| 2020-12-16 | 2020-12-14 | 44.325 | 530,440 | +1,137 | 1.22% | 23,511,581 |
| 2020-12-15 | 2020-12-11 | 44.325 | 529,303 | -569 | 1.21% | 23,461,184 |
| 2020-12-08 | 2020-12-04 | 44.325 | 529,872 | -379 | 1.22% | 23,486,405 |
| 2020-12-07 | 2020-12-03 | 44.852 | 530,251 | -1,137 | 1.22% | 23,783,004 |
| 2020-12-03 | 2020-12-01 | 44.061 | 531,388 | -1,516 | 1.22% | 23,413,401 |
| 2020-12-02 | 2020-11-30 | 40.895 | 532,904 | -9,476 | 1.22% | 21,792,998 |
| 2020-12-01 | 2020-11-27 | 41.053 | 542,380 | -19,140 | 1.24% | 22,266,377 |
| 2020-11-30 | 2020-11-26 | 40.948 | 561,520 | -17,246 | 1.29% | 22,992,873 |
| 2020-11-27 | 2020-11-25 | 42.583 | 578,766 | -19,709 | 1.33% | 24,645,795 |
| 2020-11-26 | 2020-11-24 | 45.644 | 598,475 | -189 | 1.37% | 27,316,711 |
| 2020-11-25 | 2020-11-23 | 45.644 | 598,664 | -758 | 1.37% | 27,325,338 |
| 2020-11-23 | 2020-11-19 | 45.169 | 599,422 | +947 | 1.38% | 27,075,266 |
| 2020-11-20 | 2020-11-18 | 42.478 | 598,475 | -1,516 | 1.37% | 25,421,910 |
| 2020-11-19 | 2020-11-17 | 42.372 | 599,991 | -189 | 1.38% | 25,422,987 |
| 2020-11-18 | 2020-11-16 | 43.480 | 600,180 | -948 | 1.38% | 26,096,065 |
| 2020-11-17 | 2020-11-13 | 40.842 | 601,128 | -947 | 1.38% | 24,551,284 |
| 2020-11-13 | 2020-11-11 | 40.578 | 602,075 | -1,896 | 1.38% | 24,431,111 |
| 2020-11-12 | 2020-11-10 | 42.320 | 603,971 | -3,790 | 1.39% | 25,559,758 |
| 2020-11-11 | 2020-11-09 | 43.164 | 607,761 | -379 | 1.39% | 26,233,269 |
| 2020-11-10 | 2020-11-06 | 44.852 | 608,140 | -2,653 | 1.40% | 27,276,509 |
| 2020-11-09 | 2020-11-05 | 47.860 | 610,793 | -1,327 | 1.40% | 29,232,612 |
| 2020-11-06 | 2020-11-04 | 46.752 | 612,120 | +10,613 | 1.40% | 28,617,822 |
| 2020-11-04 | 2020-11-02 | 45.908 | 601,507 | -758 | 1.38% | 27,613,803 |
| 2020-11-03 | 2020-10-30 | 47.702 | 602,265 | +7,012 | 1.38% | 28,729,121 |
| 2020-10-30 | 2020-10-28 | 49.601 | 595,253 | -3,790 | 1.37% | 29,525,396 |
| 2020-10-29 | 2020-10-27 | 52.240 | 599,043 | -948 | 1.37% | 31,293,885 |
| 2020-10-27 | 2020-10-22 | 53.770 | 599,991 | -568 | 1.38% | 32,261,548 |
| 2020-10-23 | 2020-10-21 | 55.459 | 600,559 | +379 | 1.38% | 33,306,169 |
| 2020-10-22 | 2020-10-20 | 55.881 | 600,180 | -190 | 1.38% | 33,538,510 |
| 2020-10-21 | 2020-10-19 | 53.823 | 600,370 | +1,706 | 1.38% | 32,313,607 |
| 2020-10-20 | 2020-10-16 | 58.730 | 598,664 | -190 | 1.37% | 35,159,654 |
| 2020-10-19 | 2020-10-15 | 58.255 | 598,854 | +1,516 | 1.37% | 34,886,413 |
| 2020-10-16 | 2020-10-14 | 57.200 | 597,338 | +190 | 1.37% | 34,167,698 |
| 2020-10-15 | 2020-10-12 | 55.511 | 597,148 | -5,875 | 1.37% | 33,148,510 |
| 2020-10-14 | 2020-10-09 | 51.448 | 603,023 | +758 | 1.38% | 31,024,499 |
| 2020-10-12 | 2020-10-08 | 53.559 | 602,265 | +948 | 1.38% | 32,256,702 |
| 2020-10-09 | 2020-10-07 | 52.767 | 601,317 | +568 | 1.38% | 31,729,978 |
| 2020-10-08 | 2020-10-06 | 53.717 | 600,749 | -379 | 1.38% | 32,270,606 |
| 2020-10-06 | 2020-09-30 | 49.601 | 601,128 | +6,822 | 1.38% | 29,816,805 |
| 2020-10-05 | 2020-09-29 | 50.024 | 594,306 | +379 | 1.36% | 29,729,304 |
| 2020-09-30 | 2020-09-28 | 47.491 | 593,927 | -758 | 1.36% | 28,206,024 |
| 2020-09-29 | 2020-09-25 | 47.755 | 594,685 | -758 | 1.36% | 28,398,922 |
| 2020-09-25 | 2020-09-23 | 51.818 | 595,443 | -758 | 1.37% | 30,854,461 |
| 2020-09-24 | 2020-09-22 | 52.767 | 596,201 | -2,463 | 1.37% | 31,460,020 |
| 2020-09-23 | 2020-09-21 | 52.187 | 598,664 | -190 | 1.37% | 31,242,496 |
| 2020-09-22 | 2020-09-18 | 54.456 | 598,854 | -568 | 1.37% | 32,611,212 |
| 2020-09-21 | 2020-09-17 | 53.559 | 599,422 | -758 | 1.38% | 32,104,433 |
| 2020-09-18 | 2020-09-16 | 55.300 | 600,180 | -569 | 1.38% | 33,190,140 |
| 2020-09-17 | 2020-09-15 | 57.833 | 600,749 | +3,222 | 1.38% | 34,743,207 |
| 2020-09-16 | 2020-09-14 | 56.725 | 597,527 | +189 | 1.37% | 33,894,738 |
| 2020-09-14 | 2020-09-10 | 54.139 | 597,338 | +379 | 1.37% | 32,339,537 |
| 2020-09-11 | 2020-09-09 | 56.250 | 596,959 | +379 | 1.37% | 33,579,018 |
| 2020-09-09 | 2020-09-07 | 57.780 | 596,580 | +1,137 | 1.37% | 34,470,620 |
| 2020-09-08 | 2020-09-04 | 60.419 | 595,443 | +2,212 | 1.37% | 35,975,925 |
| 2020-09-07 | 2020-09-03 | 62.477 | 593,231 | +377 | 1.36% | 37,063,107 |
| 2020-09-04 | 2020-09-02 | 65.484 | 592,854 | +190 | 1.36% | 38,822,708 |
| 2020-09-03 | 2020-09-01 | 67.595 | 592,664 | -190 | 1.36% | 40,061,201 |
| 2020-09-02 | 2020-08-31 | 64.376 | 592,854 | -568 | 1.36% | 38,165,756 |
| 2020-09-01 | 2020-08-28 | 61.210 | 593,422 | +945 | 1.36% | 36,323,519 |
| 2020-08-31 | 2020-08-27 | 61.896 | 592,477 | -2,018 | 1.36% | 36,672,101 |
| 2020-08-28 | 2020-08-26 | 57.569 | 594,495 | +2,653 | 1.36% | 34,224,668 |
| 2020-08-25 | 2020-08-21 | 56.989 | 591,842 | -758 | 1.36% | 33,728,407 |
| 2020-08-24 | 2020-08-20 | 56.461 | 592,600 | -48,223 | 1.36% | 33,458,904 |
| 2020-08-20 | 2020-08-18 | 57.411 | 640,823 | -947 | 1.47% | 36,790,295 |
| 2020-08-19 | 2020-08-17 | 56.197 | 641,770 | +758 | 1.47% | 36,065,778 |
| 2020-08-18 | 2020-08-14 | 57.517 | 641,012 | -4,549 | 1.47% | 36,868,795 |
| 2020-08-17 | 2020-08-13 | 54.878 | 645,561 | +11,371 | 1.48% | 35,427,207 |
| 2020-08-14 | 2020-08-12 | 49.707 | 634,190 | -87,743 | 1.45% | 31,523,656 |
| 2020-08-13 | 2020-08-11 | 54.984 | 721,933 | -6,065 | 1.66% | 39,694,552 |
| 2020-07-28 | 2020-07-24 | 61.210 | 727,998 | +948 | 1.67% | 44,560,952 |
| 2020-07-23 | 2020-07-21 | 67.648 | 727,050 | -13 | 1.67% | 49,183,405 |
| 2020-07-21 | 2020-07-17 | 66.856 | 727,063 | -6 | 1.67% | 48,608,805 |
| 2020-07-17 | 2020-07-15 | 72.766 | 727,069 | -4 | 1.67% | 52,906,153 |
| 2020-07-09 | 2020-07-07 | 70.550 | 727,073 | +110 | 1.67% | 51,295,080 |
| 2020-07-08 | 2020-07-06 | 71.764 | 726,963 | -7,937 | 1.67% | 52,169,600 |
| 2020-07-07 | 2020-07-03 | 75.774 | 734,900 | +7,863 | 1.69% | 55,686,379 |
| 2020-07-06 | 2020-07-02 | 68.756 | 727,037 | -1,349 | 1.67% | 49,988,168 |
| 2020-07-02 | 2020-06-29 | 67.542 | 728,386 | -4,928 | 1.67% | 49,196,912 |
| 2020-06-29 | 2020-06-24 | 69.125 | 733,314 | +4,928 | 1.68% | 50,690,615 |
| 2020-06-26 | 2020-06-23 | 64.376 | 728,386 | -190 | 1.67% | 46,890,807 |
| 2020-06-23 | 2020-06-19 | 63.268 | 728,576 | -758 | 1.67% | 46,095,691 |
| 2020-06-19 | 2020-06-17 | 62.635 | 729,334 | -1,516 | 1.67% | 45,681,827 |
| 2020-06-18 | 2020-06-16 | 62.477 | 730,850 | +1,137 | 1.68% | 45,661,087 |
| 2020-06-12 | 2020-06-10 | 65.748 | 729,713 | +758 | 1.67% | 47,977,367 |
| 2020-06-11 | 2020-06-09 | 65.643 | 728,955 | -189 | 1.67% | 47,850,600 |
| 2020-06-10 | 2020-06-08 | 62.477 | 729,144 | +189 | 1.67% | 45,554,501 |
| 2020-06-09 | 2020-06-05 | 59.627 | 728,955 | -80,163 | 1.67% | 43,465,577 |
| 2020-06-08 | 2020-06-04 | 60.155 | 809,118 | -568 | 1.86% | 48,672,427 |
| 2020-06-05 | 2020-06-03 | 58.255 | 809,686 | -13,456 | 1.86% | 47,168,492 |
| 2020-06-04 | 2020-06-02 | 60.155 | 823,142 | +569 | 1.89% | 49,516,040 |
| 2020-06-03 | 2020-06-01 | 60.155 | 822,573 | +2,653 | 1.89% | 49,481,811 |
| 2020-06-02 | 2020-05-29 | 59.100 | 819,920 | -908 | 1.88% | 48,456,918 |
| 2020-06-01 | 2020-05-28 | 52.556 | 820,828 | -758 | 1.88% | 43,139,766 |
| 2020-05-29 | 2020-05-27 | 57.358 | 821,586 | +1,706 | 1.88% | 47,124,729 |
| 2020-05-28 | 2020-05-26 | 58.097 | 819,880 | -7,713 | 1.88% | 47,632,557 |
| 2020-05-27 | 2020-05-25 | 58.888 | 827,593 | +4,927 | 1.90% | 48,735,709 |
| 2020-05-26 | 2020-05-22 | 54.350 | 822,666 | -1,895 | 1.89% | 44,712,305 |
| 2020-05-25 | 2020-05-21 | 57.042 | 824,561 | -3,601 | 1.89% | 47,034,309 |
| 2020-05-22 | 2020-05-20 | 58.040 | 828,162 | +4,928 | 1.90% | 48,066,255 |
| 2020-05-21 | 2020-05-19 | 53.750 | 823,234 | +2,551 | 1.89% | 44,249,032 |
| 2020-05-20 | 2020-05-18 | 52.426 | 820,683 | +756 | 1.89% | 43,025,415 |
| 2020-05-19 | 2020-05-15 | 47.501 | 819,927 | +1,699 | 1.89% | 38,947,722 |
| 2020-05-18 | 2020-05-14 | 46.072 | 818,228 | +1,322 | 1.88% | 37,697,107 |
| 2020-04-20 | 2020-04-16 | 42.153 | 816,906 | -30,214 | 1.88% | 34,434,960 |
| 2020-04-17 | 2020-04-15 | 42.365 | 847,120 | -57,028 | 1.95% | 35,888,008 |
| 2020-04-16 | 2020-04-14 | 43.847 | 904,148 | -56,274 | 2.08% | 39,644,624 |
| 2020-04-15 | 2020-04-09 | 43.583 | 960,422 | -17,373 | 2.21% | 41,857,797 |
| 2020-04-01 | 2020-03-30 | 38.446 | 977,795 | -188 | 2.25% | 37,592,297 |
| 2020-03-31 | 2020-03-27 | 38.923 | 977,983 | -189 | 2.25% | 38,065,635 |
| 2020-03-30 | 2020-03-26 | 40.511 | 978,172 | -1,133 | 2.25% | 39,626,991 |
| 2020-03-27 | 2020-03-25 | 38.923 | 979,305 | -1,322 | 2.25% | 38,117,091 |
| 2020-03-26 | 2020-03-24 | 39.134 | 980,627 | +2,644 | 2.26% | 38,376,266 |
| 2020-03-24 | 2020-03-20 | 34.951 | 977,983 | +188 | 2.25% | 34,181,387 |
| 2020-03-18 | 2020-03-16 | 34.951 | 977,795 | -188 | 2.25% | 34,174,816 |
| 2020-03-17 | 2020-03-13 | 36.487 | 977,983 | -378 | 2.25% | 35,683,296 |
| 2020-03-16 | 2020-03-12 | 37.387 | 978,361 | +378 | 2.25% | 36,577,858 |
| 2020-03-12 | 2020-03-10 | 39.717 | 977,983 | +188 | 2.25% | 38,842,485 |
| 2020-03-05 | 2020-03-03 | 38.393 | 977,795 | -188 | 2.25% | 37,540,517 |
| 2020-03-03 | 2020-02-28 | 40.405 | 977,983 | -1,133 | 2.25% | 39,515,755 |
| 2020-03-02 | 2020-02-27 | 41.412 | 979,116 | -567 | 2.25% | 40,546,683 |
| 2020-02-28 | 2020-02-26 | 41.835 | 979,683 | +755 | 2.26% | 40,985,204 |
| 2020-02-27 | 2020-02-25 | 42.630 | 978,928 | -15,295 | 2.25% | 41,731,219 |
| 2020-02-25 | 2020-02-21 | 42.259 | 994,223 | -2,078 | 2.29% | 42,014,687 |
| 2020-02-24 | 2020-02-20 | 42.577 | 996,301 | -12,652 | 2.29% | 42,419,061 |
| 2020-02-21 | 2020-02-19 | 43.318 | 1,008,953 | -9,064 | 2.32% | 43,705,760 |
| 2020-02-20 | 2020-02-18 | 42.682 | 1,018,017 | -21,905 | 2.34% | 43,451,473 |
| 2020-02-19 | 2020-02-17 | 44.483 | 1,039,922 | -33,046 | 2.39% | 46,258,813 |
| 2020-02-18 | 2020-02-14 | 43.106 | 1,072,968 | -9,631 | 2.47% | 46,251,477 |
| 2020-02-17 | 2020-02-13 | 43.530 | 1,082,599 | -29,081 | 2.49% | 47,125,272 |
| 2020-02-14 | 2020-02-12 | 44.165 | 1,111,680 | -19,827 | 2.56% | 49,097,602 |
| 2020-02-13 | 2020-02-11 | 44.218 | 1,131,507 | -15,485 | 2.61% | 50,033,186 |
| 2020-02-11 | 2020-02-07 | 43.106 | 1,146,992 | -566 | 2.64% | 49,442,364 |
| 2020-02-05 | 2020-02-03 | 39.029 | 1,147,558 | -189 | 2.64% | 44,787,474 |
| 2020-02-04 | 2020-01-31 | 37.546 | 1,147,747 | +189 | 2.64% | 43,093,011 |
| 2020-01-31 | 2020-01-29 | 38.817 | 1,147,558 | -189 | 2.64% | 44,544,394 |
| 2020-01-30 | 2020-01-24 | 39.717 | 1,147,747 | +23,604 | 2.64% | 45,584,990 |
| 2020-01-29 | 2020-01-22 | 41.729 | 1,124,143 | -189 | 2.59% | 46,909,652 |
| 2020-01-23 | 2020-01-21 | 40.670 | 1,124,332 | -188 | 2.59% | 45,726,739 |
| 2020-01-22 | 2020-01-20 | 41.306 | 1,124,520 | +377 | 2.59% | 46,448,984 |
| 2020-01-21 | 2020-01-17 | 41.253 | 1,124,143 | -1,133 | 2.59% | 46,373,882 |
| 2020-01-20 | 2020-01-16 | 40.882 | 1,125,276 | +1,322 | 2.59% | 46,003,491 |
| 2020-01-17 | 2020-01-15 | 39.029 | 1,123,954 | -566 | 2.59% | 43,866,245 |
| 2020-01-16 | 2020-01-14 | 36.698 | 1,124,520 | +566 | 2.59% | 41,268,136 |
| 2020-01-15 | 2020-01-13 | 37.069 | 1,123,954 | -944 | 2.59% | 41,664,005 |
| 2020-01-14 | 2020-01-10 | 34.898 | 1,124,898 | -189 | 2.59% | 39,256,628 |
| 2020-01-13 | 2020-01-09 | 35.375 | 1,125,087 | +378 | 2.59% | 39,799,444 |
| 2020-01-10 | 2020-01-08 | 35.057 | 1,124,709 | +12,463 | 2.59% | 39,428,712 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,112,246 | -1,133 | 2.56% | 37,990,499 |
| 2020-01-08 | 2020-01-06 | 34.104 | 1,113,379 | +29,081 | 2.56% | 37,970,239 |
| 2020-01-07 | 2020-01-03 | 32.886 | 1,084,298 | -72,891 | 2.50% | 35,657,812 |
| 2020-01-06 | 2020-01-02 | 32.674 | 1,157,189 | -56,840 | 2.66% | 37,809,758 |
| 2020-01-03 | 2019-12-31 | 32.886 | 1,214,029 | +1,700 | 2.80% | 39,924,096 |
| 2020-01-02 | 2019-12-27 | 32.939 | 1,212,329 | -567 | 2.79% | 39,932,391 |
| 2019-12-30 | 2019-12-24 | 33.362 | 1,212,896 | -1,322 | 2.79% | 40,464,907 |
| 2019-12-27 | 2019-12-20 | 34.633 | 1,214,218 | -377 | 2.80% | 42,052,212 |
| 2019-12-23 | 2019-12-19 | 35.057 | 1,214,595 | -4,344 | 2.80% | 42,579,829 |
| 2019-12-17 | 2019-12-13 | 34.051 | 1,218,939 | -755 | 2.81% | 41,505,665 |
| 2019-12-09 | 2019-12-05 | 36.169 | 1,219,694 | +7,742 | 2.81% | 44,114,974 |
| 2019-12-06 | 2019-12-04 | 36.698 | 1,211,952 | -2,832 | 2.79% | 44,476,755 |
| 2019-12-05 | 2019-12-03 | 34.315 | 1,214,784 | -17,373 | 2.80% | 41,685,835 |
| 2019-12-04 | 2019-12-02 | 33.256 | 1,232,157 | +20,394 | 2.84% | 40,976,997 |
| 2019-12-02 | 2019-11-28 | 31.668 | 1,211,763 | +3,588 | 2.79% | 38,373,667 |
| 2019-11-29 | 2019-11-27 | 32.091 | 1,208,175 | -6,798 | 2.78% | 38,771,884 |
| 2019-11-28 | 2019-11-26 | 31.456 | 1,214,973 | -4,154 | 2.80% | 38,217,960 |
| 2019-11-27 | 2019-11-25 | 31.721 | 1,219,127 | -3,399 | 2.81% | 38,671,428 |
| 2019-11-26 | 2019-11-22 | 31.562 | 1,222,526 | -10,953 | 2.81% | 38,585,026 |
| 2019-11-25 | 2019-11-21 | 33.309 | 1,233,479 | +6,798 | 2.84% | 41,086,282 |
| 2019-11-22 | 2019-11-20 | 33.627 | 1,226,681 | -6,987 | 2.82% | 41,249,605 |
| 2019-11-21 | 2019-11-19 | 34.951 | 1,233,668 | +214,329 | 2.84% | 43,117,808 |
| 2019-11-20 | 2019-11-18 | 33.468 | 1,019,339 | +35,502 | 2.35% | 34,115,375 |
| 2019-11-19 | 2019-11-15 | 28.490 | 983,837 | +39,089 | 2.27% | 28,029,791 |
| 2019-11-18 | 2019-11-14 | 28.861 | 944,748 | +5,287 | 2.50% | 27,266,345 |
| 2019-11-15 | 2019-11-13 | 27.696 | 939,461 | +16,051 | 2.49% | 26,019,256 |
| 2019-11-14 | 2019-11-12 | 29.126 | 923,410 | +19,450 | 2.45% | 26,895,009 |
| 2019-11-13 | 2019-11-11 | 29.549 | 903,960 | +7,743 | 2.39% | 26,711,474 |
| 2019-11-12 | 2019-11-08 | 28.596 | 896,217 | 2.37% | 25,628,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy