History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 30.800 9,600 +0 0.01% 295,680
2025-10-13 2025-10-09 30.940 9,600 +0 0.01% 297,024
2025-10-10 2025-10-08 31.100 9,600 +0 0.01% 298,560
2025-10-09 2025-10-06 30.520 9,600 +0 0.01% 292,992
2025-10-08 2025-10-03 30.500 9,600 +0 0.01% 292,800
2025-10-06 2025-10-02 32.000 9,600 +0 0.01% 307,200
2025-10-03 2025-09-30 32.220 9,600 +0 0.01% 309,312
2025-10-02 2025-09-29 31.100 9,600 +0 0.01% 298,560
2025-09-30 2025-09-26 30.400 9,600 +0 0.01% 291,840
2025-09-29 2025-09-25 30.740 9,600 +0 0.01% 295,104
2025-09-26 2025-09-24 30.520 9,600 +0 0.01% 292,992
2025-09-25 2025-09-23 31.000 9,600 +0 0.01% 297,600
2025-09-24 2025-09-22 30.400 9,600 +0 0.01% 291,840
2025-09-23 2025-09-19 31.000 9,600 +0 0.01% 297,600
2025-09-22 2025-09-18 31.500 9,600 +0 0.01% 302,400
2025-09-19 2025-09-17 31.500 9,600 +0 0.01% 302,400
2025-09-18 2025-09-16 31.860 9,600 +0 0.01% 305,856
2025-09-17 2025-09-15 31.900 9,600 +0 0.01% 306,240
2025-09-16 2025-09-12 31.620 9,600 +0 0.01% 303,552
2025-09-15 2025-09-11 32.380 9,600 +0 0.01% 310,848
2025-09-12 2025-09-10 32.860 9,600 +0 0.01% 315,456
2025-09-11 2025-09-09 32.900 9,600 +0 0.01% 315,840
2025-09-10 2025-09-08 33.480 9,600 +0 0.01% 321,408
2025-09-09 2025-09-05 32.660 9,600 +0 0.01% 313,536
2025-09-08 2025-09-04 33.480 9,600 +0 0.01% 321,408
2025-09-05 2025-09-03 33.000 9,600 +0 0.01% 316,800
2025-09-04 2025-09-02 33.500 9,600 +0 0.01% 321,600
2025-09-03 2025-09-01 31.880 9,600 +0 0.01% 306,048
2025-09-02 2025-08-29 31.500 9,600 +0 0.01% 302,400
2025-09-01 2025-08-28 31.420 9,600 +0 0.01% 301,632
2025-08-29 2025-08-27 31.960 9,600 +0 0.01% 306,816
2025-08-28 2025-08-26 32.280 9,600 +0 0.01% 309,888
2025-08-27 2025-08-25 33.100 9,600 +0 0.01% 317,760
2025-08-26 2025-08-22 33.500 9,600 +0 0.01% 321,600
2025-08-25 2025-08-21 33.900 9,600 -600 0.01% 325,440
2025-08-15 2025-08-13 33.000 10,200 -200 0.01% 336,600
2025-08-14 2025-08-12 29.000 10,400 -400 0.01% 301,600
2025-08-12 2025-08-08 28.500 10,800 -2,000 0.01% 307,800
2025-08-04 2025-07-31 27.950 12,800 -200 0.01% 357,760
2025-08-01 2025-07-30 27.450 13,000 -200 0.01% 356,850
2025-07-31 2025-07-29 26.800 13,200 -3,000 0.01% 353,760
2025-07-15 2025-07-11 20.700 16,200 +3,200 0.02% 335,340
2025-05-26 2025-05-22 25.500 13,000 -2,200 0.01% 331,500
2025-05-12 2025-05-08 26.100 15,200 +200 0.01% 396,720
2025-05-09 2025-05-07 26.300 15,000 +400 0.01% 394,500
2025-04-24 2025-04-22 27.250 14,600 +5,000 0.01% 397,850
2025-04-17 2025-04-15 26.750 9,600 -2,600 0.01% 256,800
2025-02-12 2025-02-10 27.000 12,200 +200 0.01% 329,400
2025-02-05 2025-02-03 29.750 12,000 -400 0.01% 357,000
2025-02-04 2025-01-28 29.750 12,400 -200 0.01% 368,900
2025-01-22 2025-01-20 27.150 12,600 +200 0.01% 342,090
2024-12-13 2024-12-11 27.100 12,400 +200 0.01% 336,040
2024-11-26 2024-11-22 27.500 12,200 -600 0.01% 335,500
2024-11-12 2024-11-08 28.000 12,800 +600 0.01% 358,400
2024-10-24 2024-10-22 28.500 12,200 -1,000 0.01% 347,700
2024-10-23 2024-10-21 28.500 13,200 +1,000 0.01% 376,200
2024-10-09 2024-10-07 31.950 12,200 -1,000 0.01% 389,790
2024-10-08 2024-10-04 30.000 13,200 +600 0.01% 396,000
2024-05-30 2024-05-28 27.906 12,600 +138 0.01% 351,610
2024-05-14 2024-05-10 28.007 12,462 -3,561 0.01% 349,019
2023-12-27 2023-12-21 27.906 16,023 -1,780 0.02% 447,130
2023-09-28 2023-09-26 28.512 17,803 -198 0.02% 507,602
2023-05-31 2023-05-29 27.552 18,001 -989 0.02% 495,957
2023-05-24 2023-05-22 28.082 18,990 +188 0.02% 533,280
2023-05-17 2023-05-15 29.205 18,802 -196 0.02% 549,121
2022-11-28 2022-11-24 30.073 18,998 -1,958 0.02% 571,335
2022-10-31 2022-10-27 27.469 20,956 -196 0.02% 575,650
2022-10-07 2022-10-05 26.091 21,152 -1,763 0.02% 551,874
2022-10-05 2022-09-30 25.478 22,915 -5,484 0.02% 583,833
2022-09-30 2022-09-28 25.836 28,399 -1,567 0.03% 733,705
2022-09-28 2022-09-26 26.040 29,966 -1,762 0.03% 780,309
2022-09-20 2022-09-16 27.776 31,728 -1,763 0.03% 881,271
2022-09-09 2022-09-07 28.389 33,491 -1,959 0.03% 950,760
2022-09-07 2022-09-05 28.389 35,450 -1,762 0.03% 1,006,373
2022-09-02 2022-08-31 28.082 37,212 -4,897 0.04% 1,044,993
2022-08-30 2022-08-26 28.389 42,109 -1,566 0.04% 1,195,412
2022-08-11 2022-08-09 27.572 43,675 -4,505 0.04% 1,204,189
2022-06-14 2022-06-10 17.870 48,180 -196 0.05% 860,999
2022-06-10 2022-06-08 16.339 48,376 -3,134 0.05% 790,402
2022-05-20 2022-05-18 15.316 51,510 +1,164 0.05% 788,952
2022-05-17 2022-05-13 16.069 50,346 -3,828 0.05% 808,996
2022-04-29 2022-04-27 16.382 54,174 -574 0.05% 887,487
2022-04-14 2022-04-12 16.716 54,748 -383 0.05% 915,194
2022-03-29 2022-03-25 16.549 55,131 +191 0.06% 912,381
2022-03-28 2022-03-24 17.030 54,940 +192 0.06% 935,624
2022-03-24 2022-03-22 14.711 54,748 -575 0.05% 805,371
2022-03-23 2022-03-21 14.355 55,323 +192 0.06% 794,177
2022-03-11 2022-03-09 13.687 55,131 -3,829 0.06% 754,557
2022-03-10 2022-03-08 13.060 58,960 -9,763 0.06% 770,003
2022-02-24 2022-02-22 15.463 68,723 -765 0.07% 1,062,647
2022-01-20 2022-01-18 19.391 69,488 -1,915 0.07% 1,347,451
2022-01-19 2022-01-17 19.496 71,403 -2,871 0.07% 1,392,045
2022-01-17 2022-01-13 20.875 74,274 -957 0.07% 1,550,448
2022-01-12 2022-01-10 20.896 75,231 +957 0.08% 1,571,998
2021-12-29 2021-12-24 23.925 74,274 -5,743 0.07% 1,777,041
2021-12-09 2021-12-07 22.672 80,017 -383 0.08% 1,814,124
2021-12-08 2021-12-06 21.522 80,400 -574 0.08% 1,730,407
2021-12-06 2021-12-02 22.672 80,974 +191 0.08% 1,835,821
2021-11-25 2021-11-23 30.194 80,783 +383 0.08% 2,439,174
2021-11-24 2021-11-22 29.254 80,400 +957 0.08% 2,352,010
2021-11-22 2021-11-18 29.828 79,443 +1,723 0.08% 2,369,664
2021-11-18 2021-11-16 30.037 77,720 -1,340 0.08% 2,334,510
2021-11-12 2021-11-10 29.567 79,060 -1,531 0.08% 2,337,590
2021-11-09 2021-11-05 28.523 80,591 +1,914 0.08% 2,298,657
2021-11-01 2021-10-28 27.896 78,677 -957 0.08% 2,194,745
2021-10-29 2021-10-27 28.418 79,634 +3,446 0.08% 2,263,041
2021-10-27 2021-10-25 29.045 76,188 -4,020 0.08% 2,212,873
2021-10-26 2021-10-22 28.940 80,208 +383 0.08% 2,321,253
2021-10-22 2021-10-20 27.687 79,825 -2,680 0.08% 2,210,089
2021-10-20 2021-10-18 24.761 82,505 +765 0.08% 2,042,931
2021-10-08 2021-10-06 23.246 81,740 -383 0.08% 1,900,158
2021-10-06 2021-10-04 21.105 82,123 +3,829 0.19% 1,733,170
2021-10-05 2021-09-30 21.940 78,294 +1,914 0.18% 1,717,801
2021-09-28 2021-09-24 24.500 76,380 +1,532 0.17% 1,871,318
2021-09-27 2021-09-23 25.022 74,848 +2,871 0.17% 1,872,883
2021-09-20 2021-09-16 23.090 71,977 -1,531 0.16% 1,661,924
2021-09-17 2021-09-15 24.239 73,508 +1,914 0.17% 1,781,754
2021-09-16 2021-09-14 26.015 71,594 +3,254 0.16% 1,862,520
2021-09-15 2021-09-13 25.388 68,340 +4,595 0.16% 1,735,027
2021-09-14 2021-09-10 27.164 63,745 +957 0.14% 1,731,588
2021-09-10 2021-09-08 27.478 62,788 +1,531 0.14% 1,725,271
2021-09-08 2021-09-06 28.105 61,257 +957 0.14% 1,721,603
2021-09-07 2021-09-03 27.269 60,300 +1,532 0.14% 1,644,307
2021-09-02 2021-08-31 28.209 58,768 -575 0.13% 1,657,791
2021-08-30 2021-08-26 27.687 59,343 -765 0.13% 1,643,011
2021-08-27 2021-08-25 27.791 60,108 -957 0.14% 1,670,471
2021-08-26 2021-08-24 27.217 61,065 +2,488 0.14% 1,661,977
2021-08-24 2021-08-20 28.418 58,577 -1,914 0.13% 1,664,643
2021-08-23 2021-08-19 29.933 60,491 +1,914 0.14% 1,810,675
2021-08-19 2021-08-17 31.343 58,577 +3,829 0.13% 1,836,003
2021-08-18 2021-08-16 31.500 54,748 -766 0.12% 1,724,569
2021-08-17 2021-08-13 32.127 55,514 +191 0.13% 1,783,498
2021-07-30 2021-07-28 35.470 55,323 -382 0.13% 1,962,323
2021-07-29 2021-07-27 34.426 55,705 +382 0.13% 1,917,673
2021-07-27 2021-07-23 37.612 55,323 -765 0.13% 2,080,814
2021-07-20 2021-07-16 37.612 56,088 +191 0.13% 2,109,587
2021-07-13 2021-07-09 37.246 55,897 -2,871 0.13% 2,081,963
2021-07-12 2021-07-08 36.672 58,768 +1,340 0.13% 2,155,128
2021-07-08 2021-07-06 39.284 57,428 -192 0.13% 2,255,987
2021-07-02 2021-06-29 40.329 57,620 +766 0.13% 2,323,730
2021-06-30 2021-06-28 40.955 56,854 +3,254 0.13% 2,328,478
2021-06-24 2021-06-22 43.829 53,600 -2,105 0.12% 2,349,210
2021-06-22 2021-06-18 40.381 55,705 -1,149 0.13% 2,249,410
2021-06-18 2021-06-16 40.903 56,854 +2,106 0.13% 2,325,508
2021-06-16 2021-06-11 44.403 54,748 -957 0.12% 2,430,985
2021-06-15 2021-06-10 43.881 55,705 -1,532 0.13% 2,444,379
2021-06-10 2021-06-08 44.299 57,237 +192 0.13% 2,535,524
2021-06-08 2021-06-04 42.679 57,045 -3,255 0.13% 2,434,640
2021-06-07 2021-06-03 43.202 60,300 -5,168 0.14% 2,605,061
2021-06-04 2021-06-02 43.463 65,468 -383 0.15% 2,845,427
2021-06-03 2021-06-01 43.881 65,851 +4,020 0.15% 2,889,593
2021-06-02 2021-05-31 44.299 61,831 +383 0.14% 2,739,032
2021-06-01 2021-05-28 42.105 61,448 +765 0.14% 2,587,247
2021-05-31 2021-05-27 42.888 60,683 +2,298 0.14% 2,602,587
2021-05-28 2021-05-26 40.746 58,385 +191 0.13% 2,378,981
2021-05-27 2021-05-25 39.911 58,194 -3,637 0.13% 2,322,558
2021-05-26 2021-05-24 40.851 61,831 +7,274 0.14% 2,525,853
2021-05-24 2021-05-20 35.935 54,557 -3,063 0.12% 1,960,487
2021-05-21 2021-05-18 32.821 57,620 -370 0.13% 1,891,167
2021-05-20 2021-05-17 32.399 57,990 -1,706 0.13% 1,878,831
2021-05-18 2021-05-14 30.922 59,696 +1,895 0.14% 1,845,904
2021-05-17 2021-05-13 29.339 57,801 +3,411 0.13% 1,695,807
2021-05-11 2021-05-07 31.133 54,390 +12,319 0.12% 1,693,313
2021-04-30 2021-04-28 33.032 42,071 -1,895 0.10% 1,389,708
2021-04-29 2021-04-27 33.138 43,966 +3,790 0.10% 1,456,944
2021-04-28 2021-04-26 35.038 40,176 +2,463 0.09% 1,407,671
2021-04-21 2021-04-19 34.563 37,713 -758 0.09% 1,303,463
2021-04-19 2021-04-15 33.085 38,471 +1,706 0.09% 1,272,821
2021-04-15 2021-04-13 32.716 36,765 -1,327 0.08% 1,202,798
2021-04-12 2021-04-08 32.874 38,092 -947 0.09% 1,252,242
2021-03-31 2021-03-29 31.344 39,039 +758 0.09% 1,223,634
2021-03-30 2021-03-26 30.816 38,281 -379 0.09% 1,179,675
2021-03-29 2021-03-25 28.706 38,660 +8,717 0.09% 1,109,755
2021-03-24 2021-03-22 35.829 29,943 -758 0.07% 1,072,831
2021-03-23 2021-03-19 37.623 30,701 -379 0.07% 1,155,070
2021-03-22 2021-03-18 37.623 31,080 +379 0.07% 1,169,329
2021-03-19 2021-03-17 36.937 30,701 +948 0.07% 1,134,010
2021-03-16 2021-03-12 35.882 29,753 +1,895 0.07% 1,067,594
2021-03-15 2021-03-11 36.937 27,858 +189 0.06% 1,028,997
2021-03-12 2021-03-10 35.776 27,669 +190 0.06% 989,896
2021-03-10 2021-03-08 36.198 27,479 +379 0.06% 994,698
2021-03-08 2021-03-04 40.948 27,100 -1,895 0.06% 1,109,679
2021-03-05 2021-03-03 43.375 28,995 +1,326 0.07% 1,257,654
2021-03-04 2021-03-02 44.008 27,669 -1,705 0.06% 1,217,659
2021-03-03 2021-03-01 44.852 29,374 +1,326 0.07% 1,317,493
2021-03-02 2021-02-26 42.372 28,048 -379 0.06% 1,188,458
2021-03-01 2021-02-25 44.272 28,427 +1,137 0.07% 1,258,518
2021-02-26 2021-02-24 40.314 27,290 -379 0.06% 1,100,179
2021-02-25 2021-02-23 42.214 27,669 +379 0.06% 1,168,019
2021-02-24 2021-02-22 43.639 27,290 +759 0.06% 1,190,900
2021-02-23 2021-02-19 44.747 26,531 +568 0.06% 1,187,178
2021-02-22 2021-02-18 44.483 25,963 +948 0.06% 1,154,912
2021-02-19 2021-02-17 46.172 25,015 +1,895 0.06% 1,154,981
2021-02-18 2021-02-16 47.069 23,120 +947 0.05% 1,088,226
2021-02-17 2021-02-11 49.285 22,173 -947 0.05% 1,092,792
2021-02-16 2021-02-09 45.802 23,120 +758 0.05% 1,058,946
2021-02-10 2021-02-08 46.119 22,362 +2,084 0.05% 1,031,308
2021-02-09 2021-02-05 40.156 20,278 -379 0.05% 814,284
2021-02-02 2021-01-29 35.987 20,657 +948 0.05% 743,392
2021-01-29 2021-01-27 38.731 19,709 +568 0.05% 763,356
2021-01-25 2021-01-21 36.832 19,141 +379 0.04% 704,995
2021-01-22 2021-01-20 38.837 18,762 -2,842 0.04% 728,657
2021-01-21 2021-01-19 38.837 21,604 +2,842 0.05% 839,032
2021-01-20 2021-01-18 35.671 18,762 +569 0.04% 669,256
2021-01-05 2020-12-31 43.164 18,193 -379 0.04% 785,279
2021-01-04 2020-12-29 44.061 18,572 +1,895 0.04% 818,298
2020-12-29 2020-12-24 46.646 16,677 -189 0.04% 777,923
2020-12-22 2020-12-18 49.127 16,866 +379 0.04% 828,568
2020-12-21 2020-12-17 48.863 16,487 -758 0.04% 805,599
2020-12-18 2020-12-16 46.435 17,245 +758 0.04% 800,778
2020-12-02 2020-11-30 40.895 16,487 -190 0.04% 674,232
2020-11-25 2020-11-23 45.644 16,677 -1,327 0.04% 761,203
2020-11-24 2020-11-20 46.963 18,004 +190 0.04% 845,523
2020-11-23 2020-11-19 45.169 17,814 -2,653 0.04% 804,640
2020-11-20 2020-11-18 42.478 20,467 +379 0.05% 869,393
2020-11-19 2020-11-17 42.372 20,088 +2,653 0.05% 851,174
2020-11-18 2020-11-16 43.480 17,435 -379 0.04% 758,081
2020-11-13 2020-11-11 40.578 17,814 +190 0.04% 722,860
2020-11-12 2020-11-10 42.320 17,624 +947 0.04% 745,839
2020-11-09 2020-11-05 47.860 16,677 +379 0.04% 798,163
2020-11-06 2020-11-04 46.752 16,298 -568 0.04% 761,964
2020-11-03 2020-10-30 47.702 16,866 +758 0.04% 804,538
2020-10-30 2020-10-28 49.601 16,108 -569 0.04% 798,980
2020-10-28 2020-10-23 52.293 16,677 -2,653 0.04% 872,083
2020-10-23 2020-10-21 55.459 19,330 -379 0.04% 1,072,015
2020-10-22 2020-10-20 55.881 19,709 +189 0.05% 1,101,354
2020-10-16 2020-10-14 57.200 19,520 +3,222 0.04% 1,116,543
2020-10-15 2020-10-12 55.511 16,298 +758 0.04% 904,724
2020-09-08 2020-09-04 60.419 15,540 -189 0.04% 938,907
2020-09-07 2020-09-03 62.477 15,729 +189 0.04% 982,696
2020-09-04 2020-09-02 65.484 15,540 -4,738 0.04% 1,017,628
2020-09-03 2020-09-01 67.595 20,278 +4,738 0.05% 1,370,694
2020-08-31 2020-08-27 61.896 15,540 -189 0.04% 961,868
2020-08-21 2020-08-19 59.680 15,729 -190 0.04% 938,707
2020-08-20 2020-08-18 57.411 15,919 -4,548 0.04% 913,926
2020-08-18 2020-08-14 57.517 20,467 -948 0.05% 1,177,191
2020-08-17 2020-08-13 54.878 21,415 -2,084 0.05% 1,175,216
2020-08-14 2020-08-12 49.707 23,499 +2,842 0.05% 1,168,064
2020-08-07 2020-08-05 62.582 20,657 -947 0.05% 1,292,761
2020-08-06 2020-08-04 61.210 21,604 +947 0.05% 1,322,387
2020-07-30 2020-07-28 63.796 20,657 +190 0.05% 1,317,831
2020-07-28 2020-07-24 61.210 20,467 -2,653 0.05% 1,252,791
2020-07-27 2020-07-23 66.381 23,120 -7,581 0.05% 1,534,740
2020-07-23 2020-07-21 67.648 30,701 +379 0.07% 2,076,858
2020-07-22 2020-07-20 67.331 30,322 -2,842 0.07% 2,041,620
2020-07-21 2020-07-17 66.856 33,164 -190 0.08% 2,217,225
2020-07-20 2020-07-16 68.967 33,354 -947 0.08% 2,300,328
2020-07-17 2020-07-15 72.766 34,301 -5,307 0.08% 2,495,958
2020-07-16 2020-07-14 70.497 39,608 +5,117 0.09% 2,792,259
2020-07-15 2020-07-13 74.033 34,491 +1,895 0.08% 2,553,464
2020-07-14 2020-07-10 74.191 32,596 +3,411 0.07% 2,418,332
2020-07-13 2020-07-09 75.985 29,185 +758 0.07% 2,217,627
2020-07-10 2020-07-08 73.347 28,427 +5,307 0.07% 2,085,029
2020-07-09 2020-07-07 70.550 23,120 +947 0.05% 1,631,119
2020-07-08 2020-07-06 71.764 22,173 -7,012 0.05% 1,591,218
2020-07-07 2020-07-03 75.774 29,185 -1,516 0.07% 2,211,467
2020-07-06 2020-07-02 68.756 30,701 +4,170 0.07% 2,110,878
2020-07-03 2020-06-30 67.965 26,531 -380 0.06% 1,803,166
2020-07-02 2020-06-29 67.542 26,911 -758 0.06% 1,817,633
2020-06-30 2020-06-26 68.492 27,669 +2,085 0.06% 1,895,110
2020-06-29 2020-06-24 69.125 25,584 -947 0.06% 1,768,504
2020-06-26 2020-06-23 64.376 26,531 +2,842 0.06% 1,707,968
2020-06-23 2020-06-19 63.268 23,689 -5,496 0.05% 1,498,760
2020-06-22 2020-06-18 61.632 29,185 +758 0.07% 1,798,742
2020-06-19 2020-06-17 62.635 28,427 -189 0.07% 1,780,525
2020-06-18 2020-06-16 62.477 28,616 +189 0.07% 1,787,833
2020-06-17 2020-06-15 61.896 28,427 -189 0.07% 1,759,525
2020-06-16 2020-06-12 62.371 28,616 -4,738 0.07% 1,784,813
2020-06-15 2020-06-11 63.585 33,354 -5,496 0.08% 2,120,808
2020-06-12 2020-06-10 65.748 38,850 +1,706 0.09% 2,554,320
2020-06-11 2020-06-09 65.643 37,144 +1,706 0.09% 2,438,234
2020-06-10 2020-06-08 62.477 35,438 +9,286 0.08% 2,214,049
2020-06-09 2020-06-05 59.627 26,152 -1,896 0.06% 1,559,372
2020-06-08 2020-06-04 60.155 28,048 +3,791 0.06% 1,687,225
2020-06-05 2020-06-03 58.255 24,257 -2,085 0.06% 1,413,099
2020-06-04 2020-06-02 60.155 26,342 -758 0.06% 1,584,601
2020-06-03 2020-06-01 60.155 27,100 +3,032 0.06% 1,630,198
2020-06-02 2020-05-29 59.100 24,068 -4,359 0.06% 1,422,408
2020-06-01 2020-05-28 52.556 28,427 +2,085 0.07% 1,494,021
2020-05-29 2020-05-27 57.358 26,342 -6,064 0.06% 1,510,931
2020-05-28 2020-05-26 58.097 32,406 +189 0.07% 1,882,691
2020-05-26 2020-05-22 54.350 32,217 +2,653 0.07% 1,751,010
2020-05-25 2020-05-21 57.042 29,564 -4,737 0.07% 1,686,379
2020-05-22 2020-05-20 58.040 34,301 -3,601 0.08% 1,990,819
2020-05-21 2020-05-19 53.750 37,902 -4,586 0.09% 2,037,242
2020-05-20 2020-05-18 52.426 42,488 -2,644 0.10% 2,227,491
2020-05-19 2020-05-15 47.501 45,132 -1,322 0.10% 2,143,835
2020-05-18 2020-05-14 46.072 46,454 +1,133 0.11% 2,140,212
2020-05-15 2020-05-13 45.436 45,321 +9,064 0.10% 2,059,213
2020-05-14 2020-05-12 42.788 36,257 +2,455 0.08% 1,551,378
2020-05-13 2020-05-11 41.835 33,802 +567 0.08% 1,414,112
2020-05-12 2020-05-08 41.941 33,235 +189 0.08% 1,393,912
2020-05-11 2020-05-07 41.941 33,046 -189 0.08% 1,385,985
2020-05-08 2020-05-06 40.564 33,235 +1,133 0.08% 1,348,152
2020-05-07 2020-05-05 39.611 32,102 -1,511 0.07% 1,271,593
2020-05-06 2020-05-04 40.458 33,613 -566 0.08% 1,359,925
2020-05-05 2020-04-29 41.782 34,179 +377 0.08% 1,428,074
2020-05-04 2020-04-28 41.200 33,802 -1,888 0.08% 1,392,632
2020-04-29 2020-04-27 41.094 35,690 +944 0.08% 1,466,637
2020-04-28 2020-04-24 41.835 34,746 +2,077 0.08% 1,453,605
2020-04-27 2020-04-23 42.788 32,669 -1,322 0.08% 1,397,853
2020-04-24 2020-04-22 43.318 33,991 +3,400 0.08% 1,472,420
2020-04-23 2020-04-21 42.312 30,591 +1,699 0.07% 1,294,359
2020-04-22 2020-04-20 42.894 28,892 +2,833 0.07% 1,239,302
2020-04-21 2020-04-17 42.471 26,059 -3,777 0.06% 1,106,742
2020-04-17 2020-04-15 42.365 29,836 +1,511 0.07% 1,263,994
2020-04-15 2020-04-09 43.583 28,325 +3,021 0.07% 1,234,480
2020-04-14 2020-04-08 42.682 25,304 +3,210 0.06% 1,080,037
2020-04-09 2020-04-07 43.424 22,094 -944 0.05% 959,406
2020-04-08 2020-04-06 40.882 23,038 +9,442 0.05% 941,839
2020-04-07 2020-04-03 40.246 13,596 -3,966 0.03% 547,191
2020-04-06 2020-04-02 39.293 17,562 -5,665 0.04% 690,069
2020-04-03 2020-04-01 38.711 23,227 +2,833 0.05% 899,135
2020-04-02 2020-03-31 39.823 20,394 +944 0.05% 812,147
2020-04-01 2020-03-30 38.446 19,450 +4,154 0.04% 747,775
2020-03-31 2020-03-27 38.923 15,296 +4,155 0.04% 595,360
2020-03-30 2020-03-26 40.511 11,141 -8,876 0.03% 451,336
2020-03-27 2020-03-25 38.923 20,017 +6,987 0.05% 779,114
2020-03-26 2020-03-24 39.134 13,030 -1,888 0.03% 509,921
2020-03-25 2020-03-23 34.951 14,918 -7,554 0.03% 521,398
2020-03-24 2020-03-20 34.951 22,472 +11,331 0.05% 785,417
2020-03-23 2020-03-19 31.456 11,141 -945 0.03% 350,449
2020-03-20 2020-03-18 33.309 12,086 -19,450 0.03% 402,576
2020-03-19 2020-03-17 33.680 31,536 -377 0.07% 1,062,131
2020-03-17 2020-03-13 36.487 31,913 +944 0.07% 1,164,398
2020-03-16 2020-03-12 37.387 30,969 -1,889 0.07% 1,157,834
2020-03-13 2020-03-11 39.876 32,858 -944 0.08% 1,310,239
2020-03-12 2020-03-10 39.717 33,802 -189 0.08% 1,342,512
2020-03-11 2020-03-09 40.246 33,991 +189 0.08% 1,368,018
2020-03-10 2020-03-06 41.464 33,802 -2,077 0.08% 1,401,582
2020-03-09 2020-03-05 42.259 35,879 -566 0.08% 1,516,204
2020-03-06 2020-03-04 38.976 36,445 -30,025 0.08% 1,420,464
2020-03-05 2020-03-03 38.393 66,470 +2,454 0.15% 2,551,985
2020-03-04 2020-03-02 39.876 64,016 +567 0.15% 2,552,689
2020-03-03 2020-02-28 40.405 63,449 -567 0.15% 2,563,680
2020-03-02 2020-02-27 41.412 64,016 -377 0.15% 2,651,000
2020-02-27 2020-02-25 42.630 64,393 -1,700 0.15% 2,745,042
2020-02-26 2020-02-24 41.941 66,093 +944 0.15% 2,772,012
2020-02-25 2020-02-21 42.259 65,149 -1,888 0.15% 2,753,120
2020-02-24 2020-02-20 42.577 67,037 +1,511 0.15% 2,854,204
2020-02-20 2020-02-18 42.682 65,526 +944 0.15% 2,796,811
2020-02-19 2020-02-17 44.483 64,582 +1,888 0.15% 2,872,799
2020-02-17 2020-02-13 43.530 62,694 -188 0.14% 2,729,055
2020-02-14 2020-02-12 44.165 62,882 -945 0.14% 2,777,198
2020-02-12 2020-02-10 43.265 63,827 -2,832 0.15% 2,761,474
2020-02-11 2020-02-07 43.106 66,659 +2,832 0.15% 2,873,410
2020-02-07 2020-02-05 39.346 63,827 -1,133 0.15% 2,511,353
2020-02-06 2020-02-04 39.293 64,960 +189 0.15% 2,552,492
2020-02-05 2020-02-03 39.029 64,771 -1,888 0.15% 2,527,915
2020-02-03 2020-01-30 36.910 66,659 -16,618 0.15% 2,460,402
2020-01-29 2020-01-22 41.729 83,277 -2,266 0.19% 3,475,087
2020-01-21 2020-01-17 41.253 85,543 -1,322 0.20% 3,528,876
2020-01-20 2020-01-16 40.882 86,865 +9,442 0.20% 3,551,212
2020-01-17 2020-01-15 39.029 77,423 -1,511 0.18% 3,021,704
2020-01-15 2020-01-13 37.069 78,934 +1,889 0.18% 2,926,015
2020-01-13 2020-01-09 35.375 77,045 -1,133 0.18% 2,725,432
2020-01-10 2020-01-08 35.057 78,178 -1,700 0.18% 2,740,671
2020-01-09 2020-01-07 34.157 79,878 -377 0.18% 2,728,358
2020-01-08 2020-01-06 34.104 80,255 +1,510 0.18% 2,736,985
2020-01-07 2020-01-03 32.886 78,745 -10,386 0.18% 2,589,578
2020-01-06 2020-01-02 32.674 89,131 -1,699 0.21% 2,912,248
2020-01-03 2019-12-31 32.886 90,830 -1,889 0.21% 2,987,001
2020-01-02 2019-12-27 32.939 92,719 -1,699 0.21% 3,054,032
2019-12-30 2019-12-24 33.362 94,418 +1,133 0.22% 3,149,994
2019-12-23 2019-12-19 35.057 93,285 -1,511 0.21% 3,270,275
2019-12-20 2019-12-18 35.110 94,796 -1,322 0.22% 3,328,266
2019-12-19 2019-12-17 34.951 96,118 -2,832 0.22% 3,359,411
2019-12-18 2019-12-16 35.269 98,950 -2,266 0.23% 3,489,832
2019-12-17 2019-12-13 34.051 101,216 -1,889 0.23% 3,446,471
2019-12-16 2019-12-12 34.315 103,105 -2,266 0.24% 3,538,092
2019-12-13 2019-12-11 34.951 105,371 -4,721 0.24% 3,682,811
2019-12-12 2019-12-10 35.110 110,092 -9,253 0.25% 3,865,305
2019-12-11 2019-12-09 35.322 119,345 +6,232 0.27% 4,215,455
2019-12-10 2019-12-06 34.951 113,113 -1,133 0.26% 3,953,401
2019-12-09 2019-12-05 36.169 114,246 +8,120 0.26% 4,132,151
2019-12-06 2019-12-04 36.698 106,126 +3,588 0.24% 3,894,659
2019-12-05 2019-12-03 34.315 102,538 -6,798 0.24% 3,518,636
2019-12-04 2019-12-02 33.256 109,336 -6,610 0.25% 3,636,112
2019-12-03 2019-11-29 32.250 115,946 -7,364 0.27% 3,739,276
2019-12-02 2019-11-28 31.668 123,310 -3,777 0.28% 3,904,936
2019-11-29 2019-11-27 32.091 127,087 -9,631 0.29% 4,078,385
2019-11-28 2019-11-26 31.456 136,718 +6,610 0.31% 4,300,576
2019-11-27 2019-11-25 31.721 130,108 -30,781 0.30% 4,127,103
2019-11-26 2019-11-22 31.562 160,889 -14,729 0.37% 5,077,934
2019-11-25 2019-11-21 33.309 175,618 -944 0.40% 5,849,707
2019-11-22 2019-11-20 33.627 176,562 +4,343 0.41% 5,937,251
2019-11-21 2019-11-19 34.951 172,219 -75,157 0.40% 6,019,209
2019-11-20 2019-11-18 33.468 247,376 +2,078 0.57% 8,279,213
2019-11-19 2019-11-15 28.490 245,298 +3,021 0.56% 6,988,609
2019-11-18 2019-11-14 28.861 242,277 -15,485 0.64% 6,992,349
2019-11-15 2019-11-13 27.696 257,762 -34,368 0.68% 7,138,961
2019-11-14 2019-11-12 29.126 292,130 -14,918 0.77% 8,508,505
2019-11-13 2019-11-11 29.549 307,048 -46,831 0.81% 9,073,083
2019-11-12 2019-11-08 28.596 353,879 0.94% 10,119,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top