History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 5,230,000 | +0 | 0.35% | 33,315,100 |
| 2025-10-13 | 2025-10-09 | 6.450 | 5,230,000 | +0 | 0.35% | 33,733,500 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,230,000 | +0 | 0.35% | 35,041,000 |
| 2025-10-09 | 2025-10-06 | 6.510 | 5,230,000 | +0 | 0.35% | 34,047,300 |
| 2025-10-08 | 2025-10-03 | 6.580 | 5,230,000 | +0 | 0.35% | 34,413,400 |
| 2025-10-06 | 2025-10-02 | 6.490 | 5,230,000 | +0 | 0.35% | 33,942,700 |
| 2025-10-03 | 2025-09-30 | 6.300 | 5,230,000 | +0 | 0.35% | 32,949,000 |
| 2025-10-02 | 2025-09-29 | 6.310 | 5,230,000 | +0 | 0.35% | 33,001,300 |
| 2025-09-30 | 2025-09-26 | 6.150 | 5,230,000 | +0 | 0.35% | 32,164,500 |
| 2025-09-29 | 2025-09-25 | 6.290 | 5,230,000 | +0 | 0.35% | 32,896,700 |
| 2025-09-26 | 2025-09-24 | 6.170 | 5,230,000 | +0 | 0.35% | 32,269,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 5,230,000 | +0 | 0.35% | 31,170,800 |
| 2025-09-24 | 2025-09-22 | 6.190 | 5,230,000 | +0 | 0.35% | 32,373,700 |
| 2025-09-23 | 2025-09-19 | 5.970 | 5,230,000 | +5,160,000 | 0.35% | 31,223,100 |
| 2025-09-19 | 2025-09-17 | 6.350 | 70,000 | -20,000 | 0.00% | 444,500 |
| 2025-09-05 | 2025-09-03 | 5.990 | 90,000 | -30,000 | 0.01% | 539,100 |
| 2025-09-02 | 2025-08-29 | 5.900 | 120,000 | -1,152,000 | 0.01% | 708,000 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,272,000 | -18,000 | 0.08% | 7,492,080 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,290,000 | -28,000 | 0.09% | 7,688,400 |
| 2025-08-27 | 2025-08-25 | 5.810 | 1,318,000 | -14,000 | 0.09% | 7,657,580 |
| 2025-08-22 | 2025-08-20 | 5.600 | 1,332,000 | +10,000 | 0.09% | 7,459,200 |
| 2025-08-15 | 2025-08-13 | 5.880 | 1,322,000 | -10,000 | 0.09% | 7,773,360 |
| 2025-08-11 | 2025-08-07 | 5.650 | 1,332,000 | -28,000 | 0.09% | 7,525,800 |
| 2025-08-07 | 2025-08-05 | 5.430 | 1,360,000 | -24,000 | 0.09% | 7,384,800 |
| 2025-08-06 | 2025-08-04 | 5.470 | 1,384,000 | -96,000 | 0.09% | 7,570,480 |
| 2025-08-04 | 2025-07-31 | 5.400 | 1,480,000 | +140,000 | 0.10% | 7,992,000 |
| 2025-07-28 | 2025-07-24 | 5.490 | 1,340,000 | -14,000 | 0.09% | 7,356,600 |
| 2025-06-25 | 2025-06-23 | 6.510 | 1,354,000 | -2,000 | 0.09% | 8,814,540 |
| 2025-06-24 | 2025-06-20 | 6.280 | 1,356,000 | +22,000 | 0.09% | 8,515,680 |
| 2025-06-23 | 2025-06-19 | 6.700 | 1,334,000 | -16,000 | 0.09% | 8,937,800 |
| 2025-06-20 | 2025-06-18 | 6.720 | 1,350,000 | -10,000 | 0.09% | 9,072,000 |
| 2025-06-19 | 2025-06-17 | 6.220 | 1,360,000 | +20,000 | 0.09% | 8,459,200 |
| 2025-06-18 | 2025-06-16 | 6.880 | 1,340,000 | +10,000 | 0.09% | 9,219,200 |
| 2025-06-17 | 2025-06-13 | 7.090 | 1,330,000 | +10,000 | 0.09% | 9,429,700 |
| 2025-06-09 | 2025-06-05 | 6.950 | 1,320,000 | +10,000 | 0.09% | 9,174,000 |
| 2025-05-29 | 2025-05-27 | 7.110 | 1,310,000 | -10,000 | 0.09% | 9,314,100 |
| 2025-05-09 | 2025-05-07 | 7.600 | 1,320,000 | -702,000 | 0.09% | 10,032,000 |
| 2025-04-24 | 2025-04-22 | 8.170 | 2,022,000 | -4,016,000 | 0.13% | 16,519,740 |
| 2025-04-14 | 2025-04-10 | 8.280 | 6,038,000 | +40,000 | 0.40% | 49,994,640 |
| 2025-03-25 | 2025-03-21 | 9.130 | 5,998,000 | -54,000 | 0.40% | 54,761,740 |
| 2025-03-20 | 2025-03-18 | 9.160 | 6,052,000 | -10,000 | 0.40% | 55,436,320 |
| 2025-03-19 | 2025-03-17 | 9.070 | 6,062,000 | -12,000 | 0.40% | 54,982,340 |
| 2025-03-18 | 2025-03-14 | 8.980 | 6,074,000 | -10,000 | 0.40% | 54,544,520 |
| 2025-03-11 | 2025-03-07 | 8.760 | 6,084,000 | +10,000 | 0.40% | 53,295,840 |
| 2025-03-06 | 2025-03-04 | 9.450 | 6,074,000 | +4,000 | 0.40% | 57,399,300 |
| 2025-03-05 | 2025-03-03 | 9.720 | 6,070,000 | -8,000 | 0.40% | 59,000,400 |
| 2025-02-25 | 2025-02-21 | 9.730 | 6,078,000 | -18,000 | 0.40% | 59,138,940 |
| 2025-02-24 | 2025-02-20 | 9.640 | 6,096,000 | -18,000 | 0.41% | 58,765,440 |
| 2025-02-21 | 2025-02-19 | 9.360 | 6,114,000 | -14,000 | 0.41% | 57,227,040 |
| 2025-02-20 | 2025-02-18 | 9.440 | 6,128,000 | -18,000 | 0.41% | 57,848,320 |
| 2025-02-17 | 2025-02-13 | 9.180 | 6,146,000 | -28,000 | 0.41% | 56,420,280 |
| 2025-02-13 | 2025-02-11 | 9.000 | 6,174,000 | +98,000 | 0.41% | 55,566,000 |
| 2025-02-11 | 2025-02-07 | 9.330 | 6,076,000 | +24,000 | 0.40% | 56,689,080 |
| 2025-02-10 | 2025-02-06 | 9.340 | 6,052,000 | +74,000 | 0.40% | 56,525,680 |
| 2025-02-04 | 2025-01-28 | 9.700 | 5,978,000 | -20,000 | 0.40% | 57,986,600 |
| 2025-02-03 | 2025-01-24 | 9.600 | 5,998,000 | +20,000 | 0.40% | 57,580,800 |
| 2025-01-21 | 2025-01-17 | 9.730 | 5,978,000 | -4,000 | 0.40% | 58,165,940 |
| 2025-01-20 | 2025-01-16 | 9.690 | 5,982,000 | -126,000 | 0.40% | 57,965,580 |
| 2025-01-17 | 2025-01-15 | 9.420 | 6,108,000 | +48,000 | 0.41% | 57,537,360 |
| 2025-01-16 | 2025-01-14 | 9.320 | 6,060,000 | -2,000 | 0.40% | 56,479,200 |
| 2025-01-09 | 2025-01-07 | 9.390 | 6,062,000 | +4,000 | 0.40% | 56,922,180 |
| 2025-01-08 | 2025-01-06 | 9.350 | 6,058,000 | -38,000 | 0.40% | 56,642,300 |
| 2025-01-03 | 2024-12-31 | 9.010 | 6,096,000 | -8,000 | 0.41% | 54,924,960 |
| 2024-12-23 | 2024-12-19 | 8.620 | 6,104,000 | -6,000 | 0.41% | 52,616,480 |
| 2024-12-20 | 2024-12-18 | 8.710 | 6,110,000 | -50,000 | 0.41% | 53,218,100 |
| 2024-12-19 | 2024-12-17 | 8.180 | 6,160,000 | +44,000 | 0.41% | 50,388,800 |
| 2024-12-13 | 2024-12-11 | 8.110 | 6,116,000 | -32,000 | 0.41% | 49,600,760 |
| 2024-11-27 | 2024-11-25 | 7.090 | 6,148,000 | -38,000 | 0.41% | 43,589,320 |
| 2024-11-22 | 2024-11-20 | 7.270 | 6,186,000 | +38,000 | 0.41% | 44,972,220 |
| 2024-11-15 | 2024-11-13 | 6.250 | 6,148,000 | +170,000 | 0.41% | 38,425,000 |
| 2024-11-14 | 2024-11-12 | 6.880 | 5,978,000 | -170,000 | 0.40% | 41,128,640 |
| 2024-11-08 | 2024-11-06 | 7.190 | 6,148,000 | -64,000 | 0.41% | 44,204,120 |
| 2024-11-07 | 2024-11-05 | 4.590 | 6,212,000 | +20,000 | 0.41% | 28,513,080 |
| 2024-11-05 | 2024-11-01 | 4.150 | 6,192,000 | +100,000 | 0.41% | 25,696,800 |
| 2024-11-01 | 2024-10-30 | 3.950 | 6,092,000 | +728,000 | 0.41% | 24,063,400 |
| 2024-10-28 | 2024-10-24 | 3.550 | 5,364,000 | +46,000 | 0.36% | 19,042,200 |
| 2024-07-04 | 2024-07-02 | 4.590 | 5,318,000 | +10,000 | 0.35% | 24,409,620 |
| 2024-07-02 | 2024-06-27 | 4.530 | 5,308,000 | +20,000 | 0.35% | 24,045,240 |
| 2024-06-07 | 2024-06-05 | 5.110 | 5,288,000 | -30,000 | 0.35% | 27,021,680 |
| 2024-05-24 | 2024-05-22 | 5.550 | 5,318,000 | +38,467 | 0.35% | 29,515,675 |
| 2024-05-21 | 2024-05-17 | 5.520 | 5,279,533 | +11,913 | 0.35% | 29,142,637 |
| 2024-05-13 | 2024-05-09 | 5.308 | 5,267,620 | -15,885 | 0.35% | 27,962,619 |
| 2024-04-26 | 2024-04-24 | 4.664 | 5,283,505 | -307,757 | 0.35% | 24,640,862 |
| 2024-04-25 | 2024-04-23 | 4.523 | 5,591,262 | -508,297 | 0.37% | 25,287,679 |
| 2024-04-24 | 2024-04-22 | 4.533 | 6,099,559 | -714,792 | 0.41% | 27,648,001 |
| 2024-04-23 | 2024-04-19 | 4.503 | 6,814,351 | -158,842 | 0.46% | 30,682,081 |
| 2024-04-22 | 2024-04-18 | 4.523 | 6,973,193 | -178,699 | 0.47% | 31,537,758 |
| 2024-04-19 | 2024-04-17 | 4.492 | 7,151,892 | +37,726 | 0.48% | 32,129,842 |
| 2024-04-18 | 2024-04-16 | 4.533 | 7,114,166 | +45,667 | 0.48% | 32,246,998 |
| 2024-04-17 | 2024-04-15 | 4.634 | 7,068,499 | +5,957 | 0.47% | 32,752,000 |
| 2024-04-16 | 2024-04-12 | 4.644 | 7,062,542 | +3,971 | 0.47% | 32,795,538 |
| 2024-04-15 | 2024-04-11 | 4.734 | 7,058,571 | +71,479 | 0.47% | 33,416,998 |
| 2024-04-12 | 2024-04-10 | 4.744 | 6,987,092 | +184,654 | 0.47% | 33,148,979 |
| 2024-04-11 | 2024-04-09 | 4.734 | 6,802,438 | -33,754 | 0.46% | 32,204,402 |
| 2024-04-09 | 2024-04-05 | 4.986 | 6,836,192 | -9,927 | 0.46% | 34,085,702 |
| 2024-04-03 | 2024-03-28 | 4.775 | 6,846,119 | +222,379 | 0.46% | 32,687,038 |
| 2024-04-02 | 2024-03-27 | 4.714 | 6,623,740 | -1,985 | 0.44% | 31,224,962 |
| 2024-03-27 | 2024-03-25 | 4.694 | 6,625,725 | +33,754 | 0.44% | 31,100,839 |
| 2024-03-26 | 2024-03-22 | 4.664 | 6,591,971 | +35,740 | 0.44% | 30,743,200 |
| 2024-03-25 | 2024-03-21 | 4.835 | 6,556,231 | +49,638 | 0.44% | 31,699,198 |
| 2024-03-21 | 2024-03-19 | 5.238 | 6,506,593 | +47,653 | 0.44% | 34,080,799 |
| 2024-03-20 | 2024-03-18 | 5.540 | 6,458,940 | +35,739 | 0.43% | 35,782,998 |
| 2024-03-19 | 2024-03-15 | 5.530 | 6,423,201 | +73,465 | 0.43% | 35,520,302 |
| 2024-03-18 | 2024-03-14 | 5.459 | 6,349,736 | +105,233 | 0.43% | 34,666,320 |
| 2024-03-14 | 2024-03-12 | 5.862 | 6,244,503 | +299,816 | 0.42% | 36,607,802 |
| 2024-03-13 | 2024-03-11 | 5.691 | 5,944,687 | -19,855 | 0.40% | 33,832,199 |
| 2024-03-11 | 2024-03-07 | 5.238 | 5,964,542 | +77,435 | 0.40% | 31,241,597 |
| 2024-03-08 | 2024-03-06 | 5.177 | 5,887,107 | +135,017 | 0.39% | 30,480,202 |
| 2024-03-07 | 2024-03-05 | 5.127 | 5,752,090 | -15,885 | 0.39% | 29,491,458 |
| 2024-03-06 | 2024-03-04 | 5.137 | 5,767,975 | +29,783 | 0.39% | 29,631,002 |
| 2024-03-05 | 2024-03-01 | 4.926 | 5,738,192 | +115,161 | 0.38% | 28,264,202 |
| 2024-03-04 | 2024-02-29 | 4.684 | 5,623,031 | -305,772 | 0.38% | 26,337,601 |
| 2024-03-01 | 2024-02-28 | 4.412 | 5,928,803 | +43,682 | 0.40% | 26,157,360 |
| 2024-02-26 | 2024-02-22 | 3.435 | 5,885,121 | +45,667 | 0.39% | 20,214,479 |
| 2024-02-23 | 2024-02-21 | 3.415 | 5,839,454 | +148,915 | 0.39% | 19,939,980 |
| 2024-02-19 | 2024-02-15 | 3.556 | 5,690,539 | +3,971 | 0.38% | 20,233,960 |
| 2024-02-16 | 2024-02-14 | 3.707 | 5,686,568 | -5,956 | 0.38% | 21,079,041 |
| 2024-02-06 | 2024-02-02 | 3.868 | 5,692,524 | +97,291 | 0.38% | 22,018,558 |
| 2024-02-05 | 2024-02-01 | 3.938 | 5,595,233 | +7,942 | 0.38% | 22,036,759 |
| 2024-01-31 | 2024-01-29 | 3.959 | 5,587,291 | -17,870 | 0.37% | 22,118,039 |
| 2024-01-30 | 2024-01-26 | 4.029 | 5,605,161 | +131,045 | 0.38% | 22,584,000 |
| 2024-01-18 | 2024-01-16 | 4.291 | 5,474,116 | -101,262 | 0.37% | 23,489,641 |
| 2023-12-05 | 2023-12-01 | 4.472 | 5,575,378 | -5,957 | 0.37% | 24,935,040 |
| 2023-12-01 | 2023-11-29 | 4.523 | 5,581,335 | +123,104 | 0.37% | 25,242,782 |
| 2023-11-30 | 2023-11-28 | 5.188 | 5,458,231 | -142,959 | 0.37% | 28,314,698 |
| 2023-11-27 | 2023-11-23 | 5.117 | 5,601,190 | -146,929 | 0.38% | 28,661,361 |
| 2023-11-22 | 2023-11-20 | 4.885 | 5,748,119 | -81,407 | 0.39% | 28,081,498 |
| 2023-11-17 | 2023-11-15 | 4.634 | 5,829,526 | -19,856 | 0.39% | 27,011,199 |
| 2023-11-15 | 2023-11-13 | 4.654 | 5,849,382 | -9,927 | 0.39% | 27,221,042 |
| 2023-11-14 | 2023-11-10 | 4.634 | 5,859,309 | -69,494 | 0.39% | 27,149,199 |
| 2023-11-10 | 2023-11-08 | 4.623 | 5,928,803 | -3,971 | 0.40% | 27,411,480 |
| 2023-11-07 | 2023-11-03 | 4.603 | 5,932,774 | -87,363 | 0.40% | 27,310,320 |
| 2023-11-06 | 2023-11-02 | 4.533 | 6,020,137 | -25,812 | 0.40% | 27,287,998 |
| 2023-11-02 | 2023-10-31 | 4.492 | 6,045,949 | +3,971,067 | 0.41% | 27,161,398 |
| 2023-10-31 | 2023-10-27 | 4.563 | 2,074,882 | -69,494 | 0.14% | 9,467,698 |
| 2023-10-26 | 2023-10-24 | 4.553 | 2,144,376 | -21,841 | 0.14% | 9,763,199 |
| 2023-10-19 | 2023-10-17 | 4.583 | 2,166,217 | -47,653 | 0.15% | 9,928,100 |
| 2023-10-10 | 2023-10-06 | 4.573 | 2,213,870 | -107,219 | 0.15% | 10,124,201 |
| 2023-10-09 | 2023-10-05 | 4.533 | 2,321,089 | -19,855 | 0.16% | 10,521,002 |
| 2023-10-06 | 2023-10-04 | 4.482 | 2,340,944 | -279,960 | 0.16% | 10,493,100 |
| 2023-10-04 | 2023-09-29 | 4.412 | 2,620,904 | +97,291 | 0.18% | 11,563,199 |
| 2023-10-03 | 2023-09-28 | 4.422 | 2,523,613 | +1,986 | 0.17% | 11,159,380 |
| 2023-09-29 | 2023-09-27 | 4.422 | 2,521,627 | -262,091 | 0.17% | 11,150,598 |
| 2023-09-28 | 2023-09-26 | 4.351 | 2,783,718 | -472,557 | 0.19% | 12,113,280 |
| 2023-09-27 | 2023-09-25 | 4.281 | 3,256,275 | -726,705 | 0.22% | 13,940,001 |
| 2023-09-26 | 2023-09-22 | 4.321 | 3,982,980 | -865,693 | 0.27% | 17,211,480 |
| 2023-09-25 | 2023-09-21 | 4.362 | 4,848,673 | -472,557 | 0.33% | 21,147,721 |
| 2023-09-22 | 2023-09-20 | 4.331 | 5,321,230 | -351,439 | 0.36% | 23,048,001 |
| 2023-09-21 | 2023-09-19 | 4.362 | 5,672,669 | +3,637,497 | 0.38% | 24,741,620 |
| 2023-09-20 | 2023-09-18 | 4.341 | 2,035,172 | -476,528 | 0.14% | 8,835,501 |
| 2023-09-19 | 2023-09-15 | 4.452 | 2,511,700 | -180,683 | 0.17% | 11,182,601 |
| 2023-09-18 | 2023-09-14 | 4.281 | 2,692,383 | -208,481 | 0.18% | 11,525,998 |
| 2023-09-15 | 2023-09-13 | 4.331 | 2,900,864 | -4,121,968 | 0.19% | 12,564,598 |
| 2023-09-06 | 2023-09-04 | 3.878 | 7,022,832 | +17,870 | 0.47% | 27,234,901 |
| 2023-09-04 | 2023-08-30 | 3.949 | 7,004,962 | +3,969,081 | 0.47% | 27,659,520 |
| 2023-08-31 | 2023-08-29 | 3.828 | 3,035,881 | -19,855 | 0.20% | 11,620,401 |
| 2023-08-29 | 2023-08-25 | 3.828 | 3,055,736 | +1,986 | 0.21% | 11,696,400 |
| 2023-08-28 | 2023-08-24 | 4.009 | 3,053,750 | -192,597 | 0.21% | 12,242,478 |
| 2023-08-25 | 2023-08-23 | 3.818 | 3,246,347 | +1,916,040 | 0.22% | 12,393,299 |
| 2023-08-15 | 2023-08-11 | 3.828 | 1,330,307 | +156,857 | 0.09% | 5,091,998 |
| 2023-08-14 | 2023-08-10 | 4.069 | 1,173,450 | -25,812 | 0.08% | 4,775,279 |
| 2023-08-11 | 2023-08-09 | 3.989 | 1,199,262 | +3,971 | 0.08% | 4,783,679 |
| 2023-08-07 | 2023-08-03 | 3.979 | 1,195,291 | -107,219 | 0.08% | 4,755,799 |
| 2023-08-04 | 2023-08-02 | 3.878 | 1,302,510 | +39,711 | 0.09% | 5,051,200 |
| 2023-08-03 | 2023-08-01 | 4.029 | 1,262,799 | -105,234 | 0.08% | 5,087,999 |
| 2023-08-02 | 2023-07-31 | 3.737 | 1,368,033 | +69,494 | 0.09% | 5,112,382 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,298,539 | -190,611 | 0.09% | 4,499,520 |
| 2023-07-24 | 2023-07-20 | 3.274 | 1,489,150 | -33,754 | 0.10% | 4,875,000 |
| 2023-07-21 | 2023-07-19 | 3.173 | 1,522,904 | -137,002 | 0.10% | 4,832,099 |
| 2023-07-19 | 2023-07-14 | 3.072 | 1,659,906 | -29,783 | 0.11% | 5,099,600 |
| 2023-07-13 | 2023-07-11 | 2.941 | 1,689,689 | -3,971 | 0.11% | 4,969,840 |
| 2023-07-12 | 2023-07-10 | 3.072 | 1,693,660 | -19,855 | 0.11% | 5,203,300 |
| 2023-06-21 | 2023-06-19 | 2.881 | 1,713,515 | +5,956 | 0.12% | 4,936,359 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,707,559 | -29,783 | 0.11% | 4,472,001 |
| 2023-06-02 | 2023-05-31 | 2.730 | 1,737,342 | -11,913 | 0.12% | 4,742,501 |
| 2023-05-25 | 2023-05-23 | 2.549 | 1,749,255 | +27,988 | 0.12% | 4,458,720 |
| 2023-05-22 | 2023-05-18 | 2.528 | 1,721,267 | -5,861 | 0.12% | 4,352,140 |
| 2023-05-16 | 2023-05-12 | 2.508 | 1,727,128 | +31,260 | 0.12% | 4,331,600 |
| 2023-05-02 | 2023-04-27 | 2.713 | 1,695,868 | +39,075 | 0.12% | 4,600,400 |
| 2023-04-18 | 2023-04-14 | 2.836 | 1,656,793 | -29,306 | 0.11% | 4,697,921 |
| 2023-04-04 | 2023-03-31 | 2.354 | 1,686,099 | +87,919 | 0.12% | 3,969,800 |
| 2023-02-27 | 2023-02-23 | 2.436 | 1,598,180 | +37,122 | 0.11% | 3,893,681 |
| 2023-02-24 | 2023-02-22 | 2.457 | 1,561,058 | +3,907 | 0.11% | 3,835,200 |
| 2023-02-22 | 2023-02-20 | 2.559 | 1,557,151 | -48,844 | 0.11% | 3,985,001 |
| 2023-02-21 | 2023-02-17 | 2.447 | 1,605,995 | +23,445 | 0.11% | 3,929,161 |
| 2023-02-16 | 2023-02-14 | 2.436 | 1,582,550 | +50,798 | 0.11% | 3,855,601 |
| 2023-02-14 | 2023-02-10 | 2.508 | 1,531,752 | +39,076 | 0.10% | 3,841,601 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,492,676 | -19,538 | 0.10% | 3,881,119 |
| 2023-02-06 | 2023-02-02 | 2.539 | 1,512,214 | -19,538 | 0.10% | 3,839,040 |
| 2023-02-02 | 2023-01-31 | 2.447 | 1,531,752 | +19,538 | 0.10% | 3,747,521 |
| 2023-02-01 | 2023-01-30 | 2.447 | 1,512,214 | +27,353 | 0.10% | 3,699,720 |
| 2023-01-20 | 2023-01-18 | 2.518 | 1,484,861 | -15,630 | 0.10% | 3,739,199 |
| 2023-01-19 | 2023-01-17 | 2.457 | 1,500,491 | +3,907 | 0.10% | 3,686,399 |
| 2023-01-13 | 2023-01-11 | 2.457 | 1,496,584 | -19,538 | 0.10% | 3,676,800 |
| 2023-01-10 | 2023-01-06 | 2.406 | 1,516,122 | +21,492 | 0.10% | 3,647,201 |
| 2022-12-07 | 2022-12-05 | 2.518 | 1,494,630 | -3,908 | 0.10% | 3,763,800 |
| 2022-12-05 | 2022-12-01 | 2.559 | 1,498,538 | -19,537 | 0.10% | 3,835,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 1,518,075 | -3,908 | 0.10% | 3,853,919 |
| 2022-11-30 | 2022-11-28 | 2.447 | 1,521,983 | +19,538 | 0.10% | 3,723,620 |
| 2022-11-29 | 2022-11-25 | 2.477 | 1,502,445 | +39,075 | 0.10% | 3,721,959 |
| 2022-11-28 | 2022-11-24 | 2.528 | 1,463,370 | -37,121 | 0.10% | 3,700,060 |
| 2022-11-11 | 2022-11-09 | 2.621 | 1,500,491 | -19,538 | 0.10% | 3,932,159 |
| 2022-10-31 | 2022-10-27 | 2.528 | 1,520,029 | -9,769 | 0.10% | 3,843,320 |
| 2022-10-21 | 2022-10-19 | 2.559 | 1,529,798 | -48,844 | 0.10% | 3,915,000 |
| 2022-10-17 | 2022-10-13 | 2.477 | 1,578,642 | +39,075 | 0.11% | 3,910,720 |
| 2022-10-11 | 2022-10-07 | 2.590 | 1,539,567 | +37,122 | 0.11% | 3,987,281 |
| 2022-10-10 | 2022-10-06 | 2.610 | 1,502,445 | -39,076 | 0.10% | 3,921,899 |
| 2022-10-07 | 2022-10-05 | 2.651 | 1,541,521 | -68,381 | 0.11% | 4,087,021 |
| 2022-10-06 | 2022-10-03 | 2.631 | 1,609,902 | -68,382 | 0.11% | 4,235,359 |
| 2022-09-26 | 2022-09-22 | 2.498 | 1,678,284 | +1,954 | 0.11% | 4,191,920 |
| 2022-09-23 | 2022-09-21 | 2.539 | 1,676,330 | +21,491 | 0.11% | 4,255,679 |
| 2022-09-22 | 2022-09-20 | 2.528 | 1,654,839 | +39,075 | 0.11% | 4,184,180 |
| 2022-09-21 | 2022-09-19 | 2.528 | 1,615,764 | +121,134 | 0.11% | 4,085,381 |
| 2022-09-20 | 2022-09-16 | 2.784 | 1,494,630 | -50,798 | 0.10% | 4,161,600 |
| 2022-09-19 | 2022-09-15 | 2.713 | 1,545,428 | -148,486 | 0.11% | 4,192,300 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,693,914 | +19,537 | 0.12% | 4,369,680 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,674,377 | -19,537 | 0.11% | 4,370,701 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,693,914 | +19,537 | 0.12% | 4,473,720 |
| 2022-09-07 | 2022-09-05 | 2.692 | 1,674,377 | -19,537 | 0.11% | 4,507,821 |
| 2022-09-06 | 2022-09-02 | 2.651 | 1,693,914 | +56,659 | 0.12% | 4,491,060 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,637,255 | -54,705 | 0.11% | 4,592,240 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,691,960 | +58,613 | 0.12% | 4,451,239 |
| 2022-08-24 | 2022-08-22 | 2.764 | 1,633,347 | -44,937 | 0.11% | 4,514,399 |
| 2022-08-02 | 2022-07-29 | 2.733 | 1,678,284 | +29,306 | 0.11% | 4,587,060 |
| 2022-07-28 | 2022-07-26 | 2.846 | 1,648,978 | -29,306 | 0.11% | 4,692,641 |
| 2022-07-06 | 2022-07-04 | 2.866 | 1,678,284 | +19,538 | 0.11% | 4,810,400 |
| 2022-07-05 | 2022-06-30 | 2.969 | 1,658,746 | +46,890 | 0.11% | 4,924,199 |
| 2022-06-30 | 2022-06-28 | 2.845 | 1,611,856 | +16,849 | 0.11% | 4,585,431 |
| 2022-05-24 | 2022-05-20 | 2.172 | 1,595,007 | +48,333 | 0.11% | 3,464,999 |
| 2022-04-29 | 2022-04-27 | 2.059 | 1,546,674 | +19,334 | 0.11% | 3,184,000 |
| 2022-04-01 | 2022-03-30 | 1.893 | 1,527,340 | +19,333 | 0.11% | 2,891,399 |
| 2022-03-31 | 2022-03-29 | 1.841 | 1,508,007 | -67,667 | 0.10% | 2,776,800 |
| 2022-03-29 | 2022-03-25 | 1.728 | 1,575,674 | +79,267 | 0.11% | 2,722,100 |
| 2022-03-28 | 2022-03-24 | 1.676 | 1,496,407 | -29,000 | 0.10% | 2,507,760 |
| 2022-03-25 | 2022-03-23 | 1.707 | 1,525,407 | +19,333 | 0.11% | 2,603,700 |
| 2022-03-24 | 2022-03-22 | 1.966 | 1,506,074 | +9,667 | 0.10% | 2,960,201 |
| 2022-03-16 | 2022-03-14 | 1.655 | 1,496,407 | -7,733 | 0.10% | 2,476,800 |
| 2022-03-15 | 2022-03-11 | 2.493 | 1,504,140 | +7,733 | 0.10% | 3,749,959 |
| 2022-03-11 | 2022-03-09 | 3.383 | 1,496,407 | -1,933 | 0.10% | 5,061,960 |
| 2022-03-01 | 2022-02-25 | 3.703 | 1,498,340 | +29,000 | 0.10% | 5,548,999 |
| 2022-02-23 | 2022-02-21 | 3.776 | 1,469,340 | +38,667 | 0.10% | 5,547,999 |
| 2022-02-22 | 2022-02-18 | 3.734 | 1,430,673 | +25,133 | 0.10% | 5,342,799 |
| 2022-02-18 | 2022-02-16 | 3.714 | 1,405,540 | -48,333 | 0.10% | 5,219,861 |
| 2022-02-17 | 2022-02-15 | 3.497 | 1,453,873 | +48,333 | 0.10% | 5,083,519 |
| 2022-02-16 | 2022-02-14 | 3.497 | 1,405,540 | -36,733 | 0.10% | 4,914,521 |
| 2022-02-15 | 2022-02-11 | 3.466 | 1,442,273 | +38,666 | 0.10% | 4,998,199 |
| 2022-02-14 | 2022-02-10 | 3.559 | 1,403,607 | -58,000 | 0.10% | 4,994,882 |
| 2022-02-11 | 2022-02-09 | 3.455 | 1,461,607 | +17,400 | 0.10% | 5,050,081 |
| 2022-02-09 | 2022-02-07 | 3.600 | 1,444,207 | -7,733 | 0.10% | 5,199,121 |
| 2022-01-20 | 2022-01-18 | 3.559 | 1,451,940 | -9,667 | 0.10% | 5,166,880 |
| 2022-01-18 | 2022-01-14 | 3.424 | 1,461,607 | -19,333 | 0.10% | 5,004,721 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,480,940 | +29,000 | 0.10% | 5,055,599 |
| 2022-01-05 | 2022-01-03 | 3.248 | 1,451,940 | -9,667 | 0.10% | 4,716,280 |
| 2022-01-04 | 2021-12-31 | 3.269 | 1,461,607 | +9,667 | 0.10% | 4,777,921 |
| 2021-12-28 | 2021-12-22 | 2.834 | 1,451,940 | +1,450,007 | 0.10% | 4,115,480 |
| 2020-07-10 | 2020-07-08 | 1.262 | 1,933 | -19,334 | 0.00% | 2,440 |
| 2020-06-22 | 2020-06-18 | 1.107 | 21,267 | +9,667 | 0.00% | 23,540 |
| 2020-06-11 | 2020-06-09 | 1.280 | 11,600 | +1,009 | 0.00% | 14,851 |
| 2020-05-22 | 2020-05-20 | 1.246 | 10,591 | +8,826 | 0.00% | 13,200 |
| 2019-11-19 | 2019-11-15 | 1.745 | 1,765 | -15,887 | 0.00% | 3,080 |
| 2019-11-15 | 2019-11-13 | 1.767 | 17,652 | -3,531 | 0.00% | 31,200 |
| 2019-11-14 | 2019-11-12 | 1.756 | 21,183 | -28,243 | 0.00% | 37,201 |
| 2019-11-13 | 2019-11-11 | 1.756 | 49,426 | -3,531 | 0.00% | 86,799 |
| 2019-11-12 | 2019-11-08 | 1.733 | 52,957 | 0.00% | 91,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy