History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 36,898 | +0 | 0.00% | 235,040 |
| 2025-10-13 | 2025-10-09 | 6.450 | 36,898 | +0 | 0.00% | 237,992 |
| 2025-10-10 | 2025-10-08 | 6.700 | 36,898 | -4,000 | 0.00% | 247,217 |
| 2025-10-09 | 2025-10-06 | 6.510 | 40,898 | +6,000 | 0.00% | 266,246 |
| 2025-10-08 | 2025-10-03 | 6.580 | 34,898 | -2,000 | 0.00% | 229,629 |
| 2025-10-06 | 2025-10-02 | 6.490 | 36,898 | -2,000 | 0.00% | 239,468 |
| 2025-10-02 | 2025-09-29 | 6.310 | 38,898 | -4,000 | 0.00% | 245,446 |
| 2025-09-30 | 2025-09-26 | 6.150 | 42,898 | +6,000 | 0.00% | 263,823 |
| 2025-09-26 | 2025-09-24 | 6.170 | 36,898 | -2,000 | 0.00% | 227,661 |
| 2025-09-24 | 2025-09-22 | 6.190 | 38,898 | +2,000 | 0.00% | 240,779 |
| 2025-09-23 | 2025-09-19 | 5.970 | 36,898 | +4,000 | 0.00% | 220,281 |
| 2025-09-22 | 2025-09-18 | 6.050 | 32,898 | +2,000 | 0.00% | 199,033 |
| 2025-09-18 | 2025-09-16 | 6.400 | 30,898 | -2,000 | 0.00% | 197,747 |
| 2025-09-17 | 2025-09-15 | 6.300 | 32,898 | +2,000 | 0.00% | 207,257 |
| 2025-09-12 | 2025-09-10 | 6.030 | 30,898 | -2,000 | 0.00% | 186,315 |
| 2025-09-10 | 2025-09-08 | 5.850 | 32,898 | -7,900 | 0.00% | 192,453 |
| 2025-09-09 | 2025-09-05 | 5.780 | 40,798 | +5,900 | 0.00% | 235,812 |
| 2025-09-08 | 2025-09-04 | 5.600 | 34,898 | -4,000 | 0.00% | 195,429 |
| 2025-09-05 | 2025-09-03 | 5.990 | 38,898 | +6,000 | 0.00% | 232,999 |
| 2025-09-04 | 2025-09-02 | 6.100 | 32,898 | +12,000 | 0.00% | 200,678 |
| 2025-09-03 | 2025-09-01 | 5.850 | 20,898 | -2,000 | 0.00% | 122,253 |
| 2025-09-02 | 2025-08-29 | 5.900 | 22,898 | -8,000 | 0.00% | 135,098 |
| 2025-09-01 | 2025-08-28 | 5.890 | 30,898 | -2,000 | 0.00% | 181,989 |
| 2025-08-28 | 2025-08-26 | 5.960 | 32,898 | -23,100 | 0.00% | 196,072 |
| 2025-08-27 | 2025-08-25 | 5.810 | 55,998 | +40,000 | 0.00% | 325,348 |
| 2025-08-26 | 2025-08-22 | 5.650 | 15,998 | -20,000 | 0.00% | 90,389 |
| 2025-08-25 | 2025-08-21 | 5.720 | 35,998 | -10,000 | 0.00% | 205,909 |
| 2025-08-22 | 2025-08-20 | 5.600 | 45,998 | -4,000 | 0.00% | 257,589 |
| 2025-08-21 | 2025-08-19 | 5.670 | 49,998 | +10,000 | 0.00% | 283,489 |
| 2025-08-18 | 2025-08-14 | 5.740 | 39,998 | -8,000 | 0.00% | 229,589 |
| 2025-08-15 | 2025-08-13 | 5.880 | 47,998 | +6,000 | 0.00% | 282,228 |
| 2025-08-13 | 2025-08-11 | 5.610 | 41,998 | +2,042 | 0.00% | 235,609 |
| 2025-08-12 | 2025-08-08 | 5.500 | 39,956 | +11,958 | 0.00% | 219,758 |
| 2025-08-04 | 2025-07-31 | 5.400 | 27,998 | -2,000 | 0.00% | 151,189 |
| 2025-08-01 | 2025-07-30 | 5.670 | 29,998 | -2,000 | 0.00% | 170,089 |
| 2025-07-31 | 2025-07-29 | 5.410 | 31,998 | +2,000 | 0.00% | 173,109 |
| 2025-07-29 | 2025-07-25 | 5.470 | 29,998 | +28,000 | 0.00% | 164,089 |
| 2025-07-23 | 2025-07-21 | 5.610 | 1,998 | -2,000 | 0.00% | 11,209 |
| 2025-07-22 | 2025-07-18 | 5.730 | 3,998 | -140,000 | 0.00% | 22,909 |
| 2025-07-18 | 2025-07-16 | 5.730 | 143,998 | -24,000 | 0.01% | 825,109 |
| 2025-07-17 | 2025-07-15 | 5.680 | 167,998 | +22,000 | 0.01% | 954,229 |
| 2025-07-16 | 2025-07-14 | 5.970 | 145,998 | +14,000 | 0.01% | 871,608 |
| 2025-07-15 | 2025-07-11 | 5.700 | 131,998 | +6,042 | 0.01% | 752,389 |
| 2025-07-14 | 2025-07-10 | 5.410 | 125,956 | +20,000 | 0.01% | 681,422 |
| 2025-07-11 | 2025-07-09 | 5.390 | 105,956 | +6,000 | 0.01% | 571,103 |
| 2025-07-10 | 2025-07-08 | 5.380 | 99,956 | +4,000 | 0.01% | 537,763 |
| 2025-07-09 | 2025-07-07 | 5.380 | 95,956 | +9,998 | 0.01% | 516,243 |
| 2025-07-08 | 2025-07-04 | 5.370 | 85,958 | -2,000 | 0.01% | 461,594 |
| 2025-07-07 | 2025-07-03 | 5.370 | 87,958 | -41,000 | 0.01% | 472,334 |
| 2025-07-04 | 2025-07-02 | 5.510 | 128,958 | +87,000 | 0.01% | 710,559 |
| 2025-07-03 | 2025-06-30 | 5.570 | 41,958 | -50,044 | 0.00% | 233,706 |
| 2025-07-02 | 2025-06-27 | 5.490 | 92,002 | -69,998 | 0.01% | 505,091 |
| 2025-06-27 | 2025-06-25 | 5.710 | 162,000 | -66,000 | 0.01% | 925,020 |
| 2025-06-26 | 2025-06-24 | 5.810 | 228,000 | +226,000 | 0.02% | 1,324,680 |
| 2025-06-25 | 2025-06-23 | 6.510 | 2,000 | -12,000 | 0.00% | 13,020 |
| 2025-06-23 | 2025-06-19 | 6.700 | 14,000 | +12,000 | 0.00% | 93,800 |
| 2025-06-19 | 2025-06-17 | 6.220 | 2,000 | -46,000 | 0.00% | 12,440 |
| 2025-06-18 | 2025-06-16 | 6.880 | 48,000 | -145,956 | 0.00% | 330,240 |
| 2025-06-17 | 2025-06-13 | 7.090 | 193,956 | +36,000 | 0.01% | 1,375,148 |
| 2025-06-16 | 2025-06-12 | 7.080 | 157,956 | +18,000 | 0.01% | 1,118,328 |
| 2025-06-13 | 2025-06-11 | 6.860 | 139,956 | +2,000 | 0.01% | 960,098 |
| 2025-06-12 | 2025-06-10 | 6.940 | 137,956 | +12,000 | 0.01% | 957,415 |
| 2025-06-11 | 2025-06-09 | 6.840 | 125,956 | +20,000 | 0.01% | 861,539 |
| 2025-06-10 | 2025-06-06 | 6.830 | 105,956 | +18,000 | 0.01% | 723,679 |
| 2025-06-06 | 2025-06-04 | 7.140 | 87,956 | +42,000 | 0.01% | 628,006 |
| 2025-06-05 | 2025-06-03 | 6.910 | 45,956 | +2,000 | 0.00% | 317,556 |
| 2025-06-04 | 2025-06-02 | 6.980 | 43,956 | +16,000 | 0.00% | 306,813 |
| 2025-06-03 | 2025-05-30 | 6.700 | 27,956 | +14,000 | 0.00% | 187,305 |
| 2025-05-30 | 2025-05-28 | 7.090 | 13,956 | +6,000 | 0.00% | 98,948 |
| 2025-05-29 | 2025-05-27 | 7.110 | 7,956 | -6,000 | 0.00% | 56,567 |
| 2025-05-28 | 2025-05-26 | 7.010 | 13,956 | +10,000 | 0.00% | 97,832 |
| 2025-05-26 | 2025-05-22 | 6.920 | 3,956 | -6,000 | 0.00% | 27,376 |
| 2025-05-23 | 2025-05-21 | 6.980 | 9,956 | +5,900 | 0.00% | 69,493 |
| 2025-05-19 | 2025-05-15 | 7.120 | 4,056 | +2,000 | 0.00% | 28,879 |
| 2025-05-16 | 2025-05-14 | 7.300 | 2,056 | -46,000 | 0.00% | 15,009 |
| 2025-05-15 | 2025-05-13 | 7.070 | 48,056 | +22,000 | 0.00% | 339,756 |
| 2025-05-14 | 2025-05-12 | 7.110 | 26,056 | +10,000 | 0.00% | 185,258 |
| 2025-05-13 | 2025-05-09 | 7.070 | 16,056 | -10,000 | 0.00% | 113,516 |
| 2025-05-12 | 2025-05-08 | 7.210 | 26,056 | -26,000 | 0.00% | 187,864 |
| 2025-05-09 | 2025-05-07 | 7.600 | 52,056 | -76,000 | 0.00% | 395,626 |
| 2025-05-08 | 2025-05-06 | 8.130 | 128,056 | -22,000 | 0.01% | 1,041,095 |
| 2025-05-07 | 2025-05-02 | 8.480 | 150,056 | +104,000 | 0.01% | 1,272,475 |
| 2025-05-02 | 2025-04-29 | 8.210 | 46,056 | +14,000 | 0.00% | 378,120 |
| 2025-04-30 | 2025-04-28 | 8.240 | 32,056 | -4,000 | 0.00% | 264,141 |
| 2025-04-29 | 2025-04-25 | 8.280 | 36,056 | +16,000 | 0.00% | 298,544 |
| 2025-04-28 | 2025-04-24 | 8.200 | 20,056 | -8,000 | 0.00% | 164,459 |
| 2025-04-25 | 2025-04-23 | 8.250 | 28,056 | -12,000 | 0.00% | 231,462 |
| 2025-04-24 | 2025-04-22 | 8.170 | 40,056 | +22,000 | 0.00% | 327,258 |
| 2025-04-23 | 2025-04-17 | 8.220 | 18,056 | +2,000 | 0.00% | 148,420 |
| 2025-04-22 | 2025-04-16 | 8.200 | 16,056 | +14,000 | 0.00% | 131,659 |
| 2025-04-15 | 2025-04-11 | 8.260 | 2,056 | -6,000 | 0.00% | 16,983 |
| 2025-04-14 | 2025-04-10 | 8.280 | 8,056 | -2,000 | 0.00% | 66,704 |
| 2025-04-11 | 2025-04-09 | 8.370 | 10,056 | +6,000 | 0.00% | 84,169 |
| 2025-04-10 | 2025-04-08 | 8.430 | 4,056 | +2,000 | 0.00% | 34,192 |
| 2025-04-08 | 2025-04-03 | 8.960 | 2,056 | -12,000 | 0.00% | 18,422 |
| 2025-04-07 | 2025-04-02 | 8.700 | 14,056 | -3,900 | 0.00% | 122,287 |
| 2025-04-03 | 2025-04-01 | 8.870 | 17,956 | -48,000 | 0.00% | 159,270 |
| 2025-04-02 | 2025-03-31 | 8.900 | 65,956 | -26,000 | 0.00% | 587,008 |
| 2025-04-01 | 2025-03-28 | 9.110 | 91,956 | -18,000 | 0.01% | 837,719 |
| 2025-03-31 | 2025-03-27 | 9.160 | 109,956 | +20,000 | 0.01% | 1,007,197 |
| 2025-03-28 | 2025-03-26 | 9.130 | 89,956 | +4,000 | 0.01% | 821,298 |
| 2025-03-27 | 2025-03-25 | 9.100 | 85,956 | +34,000 | 0.01% | 782,200 |
| 2025-03-26 | 2025-03-24 | 8.940 | 51,956 | -6,000 | 0.00% | 464,487 |
| 2025-03-25 | 2025-03-21 | 9.130 | 57,956 | -8,000 | 0.00% | 529,138 |
| 2025-03-21 | 2025-03-19 | 8.800 | 65,956 | +50,000 | 0.00% | 580,413 |
| 2025-03-20 | 2025-03-18 | 9.160 | 15,956 | +14,000 | 0.00% | 146,157 |
| 2025-03-13 | 2025-03-11 | 8.850 | 1,956 | -6,000 | 0.00% | 17,311 |
| 2025-03-12 | 2025-03-10 | 8.790 | 7,956 | +6,000 | 0.00% | 69,933 |
| 2025-03-11 | 2025-03-07 | 8.760 | 1,956 | -4,000 | 0.00% | 17,135 |
| 2025-03-10 | 2025-03-06 | 9.430 | 5,956 | +2,000 | 0.00% | 56,165 |
| 2025-03-07 | 2025-03-05 | 9.330 | 3,956 | -10,000 | 0.00% | 36,909 |
| 2025-03-06 | 2025-03-04 | 9.450 | 13,956 | -10,000 | 0.00% | 131,884 |
| 2025-03-05 | 2025-03-03 | 9.720 | 23,956 | +4,000 | 0.00% | 232,852 |
| 2025-03-04 | 2025-02-28 | 9.800 | 19,956 | -2,000 | 0.00% | 195,569 |
| 2025-02-28 | 2025-02-26 | 9.540 | 21,956 | -16,000 | 0.00% | 209,460 |
| 2025-02-27 | 2025-02-25 | 9.710 | 37,956 | +6,000 | 0.00% | 368,553 |
| 2025-02-26 | 2025-02-24 | 9.750 | 31,956 | +16,000 | 0.00% | 311,571 |
| 2025-02-25 | 2025-02-21 | 9.730 | 15,956 | -26,000 | 0.00% | 155,252 |
| 2025-02-24 | 2025-02-20 | 9.640 | 41,956 | -68,000 | 0.00% | 404,456 |
| 2025-02-21 | 2025-02-19 | 9.360 | 109,956 | +16,000 | 0.01% | 1,029,188 |
| 2025-02-20 | 2025-02-18 | 9.440 | 93,956 | +42,000 | 0.01% | 886,945 |
| 2025-02-19 | 2025-02-17 | 9.290 | 51,956 | +10,000 | 0.00% | 482,671 |
| 2025-02-18 | 2025-02-14 | 9.190 | 41,956 | +16,000 | 0.00% | 385,576 |
| 2025-02-17 | 2025-02-13 | 9.180 | 25,956 | +4,000 | 0.00% | 238,276 |
| 2025-02-14 | 2025-02-12 | 9.120 | 21,956 | -2,000 | 0.00% | 200,239 |
| 2025-02-13 | 2025-02-11 | 9.000 | 23,956 | +2,000 | 0.00% | 215,604 |
| 2025-02-12 | 2025-02-10 | 9.310 | 21,956 | +14,000 | 0.00% | 204,410 |
| 2025-02-11 | 2025-02-07 | 9.330 | 7,956 | -8,000 | 0.00% | 74,229 |
| 2025-02-10 | 2025-02-06 | 9.340 | 15,956 | -20,000 | 0.00% | 149,029 |
| 2025-02-07 | 2025-02-05 | 9.660 | 35,956 | -4,000 | 0.00% | 347,335 |
| 2025-02-06 | 2025-02-04 | 9.640 | 39,956 | +20,000 | 0.00% | 385,176 |
| 2025-02-05 | 2025-02-03 | 9.560 | 19,956 | -20,000 | 0.00% | 190,779 |
| 2025-02-04 | 2025-01-28 | 9.700 | 39,956 | +2,000 | 0.00% | 387,573 |
| 2025-02-03 | 2025-01-24 | 9.600 | 37,956 | -28,000 | 0.00% | 364,378 |
| 2025-01-27 | 2025-01-23 | 9.380 | 65,956 | -8,000 | 0.00% | 618,667 |
| 2025-01-24 | 2025-01-22 | 9.510 | 73,956 | +16,000 | 0.00% | 703,322 |
| 2025-01-23 | 2025-01-21 | 9.690 | 57,956 | -58,000 | 0.00% | 561,594 |
| 2025-01-22 | 2025-01-20 | 9.600 | 115,956 | +48,000 | 0.01% | 1,113,178 |
| 2025-01-21 | 2025-01-17 | 9.730 | 67,956 | -16,000 | 0.00% | 661,212 |
| 2025-01-20 | 2025-01-16 | 9.690 | 83,956 | +51,000 | 0.01% | 813,534 |
| 2025-01-17 | 2025-01-15 | 9.420 | 32,956 | +6,000 | 0.00% | 310,446 |
| 2025-01-16 | 2025-01-14 | 9.320 | 26,956 | +26,000 | 0.00% | 251,230 |
| 2025-01-15 | 2025-01-13 | 9.290 | 956 | -10,000 | 0.00% | 8,881 |
| 2025-01-14 | 2025-01-10 | 9.300 | 10,956 | -194,000 | 0.00% | 101,891 |
| 2025-01-13 | 2025-01-09 | 9.680 | 204,956 | +124,000 | 0.01% | 1,983,974 |
| 2025-01-10 | 2025-01-08 | 9.490 | 80,956 | +26,000 | 0.01% | 768,272 |
| 2025-01-09 | 2025-01-07 | 9.390 | 54,956 | +20,000 | 0.00% | 516,037 |
| 2025-01-08 | 2025-01-06 | 9.350 | 34,956 | +4,000 | 0.00% | 326,839 |
| 2025-01-07 | 2025-01-03 | 9.060 | 30,956 | +24,000 | 0.00% | 280,461 |
| 2025-01-06 | 2025-01-02 | 9.160 | 6,956 | +6,000 | 0.00% | 63,717 |
| 2025-01-03 | 2024-12-31 | 9.010 | 956 | -28,000 | 0.00% | 8,614 |
| 2025-01-02 | 2024-12-27 | 8.570 | 28,956 | -30,000 | 0.00% | 248,153 |
| 2024-12-30 | 2024-12-24 | 8.850 | 58,956 | +8,000 | 0.00% | 521,761 |
| 2024-12-27 | 2024-12-20 | 8.680 | 50,956 | -16,000 | 0.00% | 442,298 |
| 2024-12-23 | 2024-12-19 | 8.620 | 66,956 | +12,000 | 0.00% | 577,161 |
| 2024-12-20 | 2024-12-18 | 8.710 | 54,956 | +54,000 | 0.00% | 478,667 |
| 2024-12-19 | 2024-12-17 | 8.180 | 956 | -156,000 | 0.00% | 7,820 |
| 2024-12-18 | 2024-12-16 | 8.020 | 156,956 | +124,000 | 0.01% | 1,258,787 |
| 2024-12-17 | 2024-12-13 | 8.050 | 32,956 | -8,000 | 0.00% | 265,296 |
| 2024-12-16 | 2024-12-12 | 7.900 | 40,956 | -22,000 | 0.00% | 323,552 |
| 2024-12-13 | 2024-12-11 | 8.110 | 62,956 | +62,000 | 0.00% | 510,573 |
| 2024-12-10 | 2024-12-06 | 7.420 | 956 | -26,000 | 0.00% | 7,094 |
| 2024-12-09 | 2024-12-05 | 7.670 | 26,956 | +4,000 | 0.00% | 206,753 |
| 2024-12-06 | 2024-12-04 | 7.720 | 22,956 | +22,000 | 0.00% | 177,220 |
| 2024-12-05 | 2024-12-03 | 7.780 | 956 | -68,000 | 0.00% | 7,438 |
| 2024-12-04 | 2024-12-02 | 7.520 | 68,956 | -22,000 | 0.00% | 518,549 |
| 2024-12-03 | 2024-11-29 | 7.430 | 90,956 | -30,000 | 0.01% | 675,803 |
| 2024-12-02 | 2024-11-28 | 7.570 | 120,956 | +16,000 | 0.01% | 915,637 |
| 2024-11-29 | 2024-11-27 | 7.550 | 104,956 | +60,000 | 0.01% | 792,418 |
| 2024-11-28 | 2024-11-26 | 7.350 | 44,956 | +44,000 | 0.00% | 330,427 |
| 2024-11-27 | 2024-11-25 | 7.090 | 956 | -72,000 | 0.00% | 6,778 |
| 2024-11-26 | 2024-11-22 | 6.980 | 72,956 | -52,000 | 0.00% | 509,233 |
| 2024-11-25 | 2024-11-21 | 7.180 | 124,956 | +52,000 | 0.01% | 897,184 |
| 2024-11-22 | 2024-11-20 | 7.270 | 72,956 | -138,000 | 0.00% | 530,390 |
| 2024-11-21 | 2024-11-19 | 7.260 | 210,956 | +6,000 | 0.01% | 1,531,541 |
| 2024-11-19 | 2024-11-15 | 6.890 | 204,956 | +190,000 | 0.01% | 1,412,147 |
| 2024-11-18 | 2024-11-14 | 6.420 | 14,956 | +2,000 | 0.00% | 96,018 |
| 2024-11-15 | 2024-11-13 | 6.250 | 12,956 | -2,000 | 0.00% | 80,975 |
| 2024-11-14 | 2024-11-12 | 6.880 | 14,956 | -1,122,000 | 0.00% | 102,897 |
| 2024-11-13 | 2024-11-11 | 6.350 | 1,136,956 | +40,000 | 0.08% | 7,219,671 |
| 2024-11-12 | 2024-11-08 | 5.940 | 1,096,956 | -28,000 | 0.07% | 6,515,919 |
| 2024-11-11 | 2024-11-07 | 6.190 | 1,124,956 | -86,000 | 0.07% | 6,963,478 |
| 2024-11-08 | 2024-11-06 | 7.190 | 1,210,956 | +36,956 | 0.08% | 8,706,774 |
| 2024-11-07 | 2024-11-05 | 4.590 | 1,174,000 | +80,000 | 0.08% | 5,388,660 |
| 2024-11-06 | 2024-11-04 | 4.290 | 1,094,000 | +2,000 | 0.07% | 4,693,260 |
| 2024-11-05 | 2024-11-01 | 4.150 | 1,092,000 | -21,958 | 0.07% | 4,531,800 |
| 2024-11-04 | 2024-10-31 | 4.010 | 1,113,958 | -32,000 | 0.07% | 4,466,972 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,145,958 | -26,000 | 0.08% | 4,526,534 |
| 2024-10-31 | 2024-10-29 | 3.760 | 1,171,958 | -24,000 | 0.08% | 4,406,562 |
| 2024-10-30 | 2024-10-28 | 3.630 | 1,195,958 | +4,000 | 0.08% | 4,341,328 |
| 2024-10-29 | 2024-10-25 | 3.600 | 1,191,958 | +84,000 | 0.08% | 4,291,049 |
| 2024-10-28 | 2024-10-24 | 3.550 | 1,107,958 | -564 | 0.07% | 3,933,251 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,108,522 | -2,069 | 0.07% | 3,913,083 |
| 2024-10-24 | 2024-10-22 | 3.590 | 1,110,591 | +14,000 | 0.07% | 3,987,022 |
| 2024-10-22 | 2024-10-18 | 3.680 | 1,096,591 | +4,000 | 0.07% | 4,035,455 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,092,591 | -12,000 | 0.07% | 3,977,031 |
| 2024-10-18 | 2024-10-16 | 3.590 | 1,104,591 | +4,000 | 0.07% | 3,965,482 |
| 2024-10-17 | 2024-10-15 | 3.600 | 1,100,591 | -16,000 | 0.07% | 3,962,128 |
| 2024-10-16 | 2024-10-14 | 3.550 | 1,116,591 | -2,000 | 0.07% | 3,963,898 |
| 2024-10-15 | 2024-10-10 | 3.700 | 1,118,591 | -20,000 | 0.07% | 4,138,787 |
| 2024-10-14 | 2024-10-09 | 3.700 | 1,138,591 | -42,000 | 0.08% | 4,212,787 |
| 2024-10-10 | 2024-10-08 | 3.860 | 1,180,591 | +74,591 | 0.08% | 4,557,081 |
| 2024-10-09 | 2024-10-07 | 4.150 | 1,106,000 | +10,000 | 0.07% | 4,589,900 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,096,000 | +4,000 | 0.07% | 4,427,840 |
| 2024-10-03 | 2024-09-30 | 4.000 | 1,092,000 | -14,000 | 0.07% | 4,368,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 1,106,000 | -32,000 | 0.07% | 4,357,640 |
| 2024-09-30 | 2024-09-26 | 3.890 | 1,138,000 | +46,000 | 0.08% | 4,426,820 |
| 2024-09-26 | 2024-09-24 | 3.680 | 1,092,000 | -28,000 | 0.07% | 4,018,560 |
| 2024-09-25 | 2024-09-23 | 3.650 | 1,120,000 | -98,000 | 0.07% | 4,088,000 |
| 2024-09-24 | 2024-09-20 | 3.690 | 1,218,000 | +16,000 | 0.08% | 4,494,420 |
| 2024-09-23 | 2024-09-19 | 3.600 | 1,202,000 | +109,409 | 0.08% | 4,327,200 |
| 2024-09-20 | 2024-09-17 | 3.530 | 1,092,591 | -1,000 | 0.07% | 3,856,846 |
| 2024-09-17 | 2024-09-13 | 3.520 | 1,093,591 | -40,000 | 0.07% | 3,849,440 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,133,591 | +158,000 | 0.08% | 4,001,576 |
| 2024-09-13 | 2024-09-11 | 3.500 | 975,591 | +160,000 | 0.06% | 3,414,568 |
| 2024-09-12 | 2024-09-10 | 3.400 | 815,591 | +156,000 | 0.05% | 2,773,009 |
| 2024-09-11 | 2024-09-09 | 3.530 | 659,591 | -74,000 | 0.04% | 2,328,356 |
| 2024-09-10 | 2024-09-05 | 3.640 | 733,591 | -1,084,000 | 0.05% | 2,670,271 |
| 2024-09-09 | 2024-09-04 | 3.630 | 1,817,591 | +52,000 | 0.12% | 6,597,855 |
| 2024-09-05 | 2024-09-03 | 3.660 | 1,765,591 | -118,000 | 0.12% | 6,462,063 |
| 2024-09-04 | 2024-09-02 | 3.750 | 1,883,591 | -62,000 | 0.13% | 7,063,466 |
| 2024-09-03 | 2024-08-30 | 3.920 | 1,945,591 | +30,000 | 0.13% | 7,626,717 |
| 2024-09-02 | 2024-08-29 | 3.910 | 1,915,591 | +84,000 | 0.13% | 7,489,961 |
| 2024-08-30 | 2024-08-28 | 3.860 | 1,831,591 | -16,000 | 0.12% | 7,069,941 |
| 2024-08-29 | 2024-08-27 | 3.890 | 1,847,591 | -2,000 | 0.12% | 7,187,129 |
| 2024-08-28 | 2024-08-26 | 3.840 | 1,849,591 | +26,000 | 0.12% | 7,102,429 |
| 2024-08-27 | 2024-08-23 | 3.850 | 1,823,591 | +8,000 | 0.12% | 7,020,825 |
| 2024-08-26 | 2024-08-22 | 3.860 | 1,815,591 | +10,000 | 0.12% | 7,008,181 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,805,591 | -32,000 | 0.12% | 7,041,805 |
| 2024-08-21 | 2024-08-19 | 3.960 | 1,837,591 | +72,000 | 0.12% | 7,276,860 |
| 2024-08-20 | 2024-08-16 | 4.030 | 1,765,591 | +178,000 | 0.12% | 7,115,332 |
| 2024-08-19 | 2024-08-15 | 3.980 | 1,587,591 | +10,000 | 0.11% | 6,318,612 |
| 2024-08-16 | 2024-08-14 | 3.990 | 1,577,591 | +12,000 | 0.10% | 6,294,588 |
| 2024-08-15 | 2024-08-13 | 3.980 | 1,565,591 | -16,000 | 0.10% | 6,231,052 |
| 2024-08-14 | 2024-08-12 | 3.950 | 1,581,591 | -42,000 | 0.11% | 6,247,284 |
| 2024-08-13 | 2024-08-09 | 4.090 | 1,623,591 | +74,000 | 0.11% | 6,640,487 |
| 2024-08-12 | 2024-08-08 | 3.960 | 1,549,591 | -168,000 | 0.10% | 6,136,380 |
| 2024-08-09 | 2024-08-07 | 4.000 | 1,717,591 | +116,000 | 0.11% | 6,870,364 |
| 2024-08-08 | 2024-08-06 | 4.000 | 1,601,591 | +146,000 | 0.11% | 6,406,364 |
| 2024-08-07 | 2024-08-05 | 3.970 | 1,455,591 | +22,000 | 0.10% | 5,778,696 |
| 2024-08-06 | 2024-08-02 | 4.100 | 1,433,591 | +68,000 | 0.10% | 5,877,723 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,365,591 | +102,000 | 0.09% | 5,516,988 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,263,591 | +120,000 | 0.08% | 5,155,451 |
| 2024-08-01 | 2024-07-30 | 4.100 | 1,143,591 | +110,000 | 0.08% | 4,688,723 |
| 2024-07-31 | 2024-07-29 | 4.280 | 1,033,591 | +76,000 | 0.07% | 4,423,769 |
| 2024-07-30 | 2024-07-26 | 4.330 | 957,591 | +46,000 | 0.06% | 4,146,369 |
| 2024-07-29 | 2024-07-25 | 4.260 | 911,591 | +12,000 | 0.06% | 3,883,378 |
| 2024-07-26 | 2024-07-24 | 4.400 | 899,591 | +24,000 | 0.06% | 3,958,200 |
| 2024-07-25 | 2024-07-23 | 4.400 | 875,591 | +6,000 | 0.06% | 3,852,600 |
| 2024-07-24 | 2024-07-22 | 4.400 | 869,591 | +6,000 | 0.06% | 3,826,200 |
| 2024-07-22 | 2024-07-18 | 4.440 | 863,591 | +2,000 | 0.06% | 3,834,344 |
| 2024-07-18 | 2024-07-16 | 4.480 | 861,591 | +16,000 | 0.06% | 3,859,928 |
| 2024-07-17 | 2024-07-15 | 4.540 | 845,591 | +8,000 | 0.06% | 3,838,983 |
| 2024-07-16 | 2024-07-12 | 4.560 | 837,591 | +20,000 | 0.06% | 3,819,415 |
| 2024-07-15 | 2024-07-11 | 4.540 | 817,591 | +40,000 | 0.05% | 3,711,863 |
| 2024-07-12 | 2024-07-10 | 4.460 | 777,591 | +4,000 | 0.05% | 3,468,056 |
| 2024-07-11 | 2024-07-09 | 4.450 | 773,591 | +8,000 | 0.05% | 3,442,480 |
| 2024-07-10 | 2024-07-08 | 4.500 | 765,591 | -30,000 | 0.05% | 3,445,160 |
| 2024-07-09 | 2024-07-05 | 4.560 | 795,591 | -18,000 | 0.05% | 3,627,895 |
| 2024-07-08 | 2024-07-04 | 4.580 | 813,591 | -82,000 | 0.05% | 3,726,247 |
| 2024-07-05 | 2024-07-03 | 4.570 | 895,591 | -62,000 | 0.06% | 4,092,851 |
| 2024-07-04 | 2024-07-02 | 4.590 | 957,591 | +4,000 | 0.06% | 4,395,343 |
| 2024-07-03 | 2024-06-28 | 4.550 | 953,591 | +62,000 | 0.06% | 4,338,839 |
| 2024-07-02 | 2024-06-27 | 4.530 | 891,591 | +16,000 | 0.06% | 4,038,907 |
| 2024-06-28 | 2024-06-26 | 4.850 | 875,591 | +26,000 | 0.06% | 4,246,616 |
| 2024-06-27 | 2024-06-25 | 4.760 | 849,591 | +148,000 | 0.06% | 4,044,053 |
| 2024-06-26 | 2024-06-24 | 4.710 | 701,591 | +94,000 | 0.05% | 3,304,494 |
| 2024-06-25 | 2024-06-21 | 4.640 | 607,591 | -14,000 | 0.04% | 2,819,222 |
| 2024-06-24 | 2024-06-20 | 4.750 | 621,591 | +16,000 | 0.04% | 2,952,557 |
| 2024-06-21 | 2024-06-19 | 4.690 | 605,591 | -158,000 | 0.04% | 2,840,222 |
| 2024-06-20 | 2024-06-18 | 4.620 | 763,591 | +126,000 | 0.05% | 3,527,790 |
| 2024-06-19 | 2024-06-17 | 4.750 | 637,591 | +134,000 | 0.04% | 3,028,557 |
| 2024-06-18 | 2024-06-14 | 4.940 | 503,591 | -34,000 | 0.03% | 2,487,740 |
| 2024-06-17 | 2024-06-13 | 4.880 | 537,591 | -38,000 | 0.04% | 2,623,444 |
| 2024-06-14 | 2024-06-12 | 4.900 | 575,591 | -100,000 | 0.04% | 2,820,396 |
| 2024-06-13 | 2024-06-11 | 4.880 | 675,591 | -82,000 | 0.04% | 3,296,884 |
| 2024-06-12 | 2024-06-07 | 4.940 | 757,591 | -16,409 | 0.05% | 3,742,500 |
| 2024-06-11 | 2024-06-06 | 5.050 | 774,000 | -64,000 | 0.05% | 3,908,700 |
| 2024-06-07 | 2024-06-05 | 5.110 | 838,000 | -92,000 | 0.06% | 4,282,180 |
| 2024-06-06 | 2024-06-04 | 5.250 | 930,000 | -22,000 | 0.06% | 4,882,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 952,000 | -44,000 | 0.06% | 5,026,560 |
| 2024-06-04 | 2024-05-31 | 5.270 | 996,000 | -30,000 | 0.07% | 5,248,920 |
| 2024-06-03 | 2024-05-30 | 5.510 | 1,026,000 | -8,000 | 0.07% | 5,653,260 |
| 2024-05-31 | 2024-05-29 | 5.460 | 1,034,000 | -42,000 | 0.07% | 5,645,640 |
| 2024-05-30 | 2024-05-28 | 5.490 | 1,076,000 | -26,000 | 0.07% | 5,907,240 |
| 2024-05-29 | 2024-05-27 | 5.600 | 1,102,000 | -22,000 | 0.07% | 6,171,200 |
| 2024-05-28 | 2024-05-24 | 5.580 | 1,124,000 | -16,000 | 0.07% | 6,271,920 |
| 2024-05-27 | 2024-05-23 | 5.570 | 1,140,000 | -32,000 | 0.08% | 6,350,132 |
| 2024-05-24 | 2024-05-22 | 5.550 | 1,172,000 | -90,799 | 0.08% | 6,504,771 |
| 2024-05-23 | 2024-05-21 | 5.530 | 1,262,799 | -63,537 | 0.08% | 6,983,278 |
| 2024-05-22 | 2024-05-20 | 5.560 | 1,326,336 | -33,754 | 0.09% | 7,374,718 |
| 2024-05-21 | 2024-05-17 | 5.520 | 1,360,090 | -29,783 | 0.09% | 7,507,598 |
| 2024-05-20 | 2024-05-16 | 5.530 | 1,389,873 | -55,595 | 0.09% | 7,685,998 |
| 2024-05-17 | 2024-05-14 | 5.611 | 1,445,468 | +33,754 | 0.10% | 8,109,918 |
| 2024-05-16 | 2024-05-13 | 5.560 | 1,411,714 | +15,884 | 0.09% | 7,849,438 |
| 2024-05-14 | 2024-05-10 | 5.490 | 1,395,830 | +1,986 | 0.09% | 7,662,700 |
| 2024-05-13 | 2024-05-09 | 5.308 | 1,393,844 | -61,552 | 0.09% | 7,399,077 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,455,396 | -37,725 | 0.10% | 7,520,580 |
| 2024-05-09 | 2024-05-07 | 5.188 | 1,493,121 | -23,827 | 0.10% | 7,745,599 |
| 2024-05-08 | 2024-05-06 | 5.218 | 1,516,948 | -7,942 | 0.10% | 7,915,042 |
| 2024-05-07 | 2024-05-03 | 5.167 | 1,524,890 | -23,826 | 0.10% | 7,879,682 |
| 2024-05-06 | 2024-05-02 | 5.208 | 1,548,716 | -5,957 | 0.10% | 8,065,200 |
| 2024-05-03 | 2024-04-30 | 5.036 | 1,554,673 | -35,739 | 0.10% | 7,830,002 |
| 2024-05-02 | 2024-04-29 | 5.016 | 1,590,412 | -13,899 | 0.11% | 7,977,959 |
| 2024-04-29 | 2024-04-25 | 4.775 | 1,604,311 | -11,913 | 0.11% | 7,659,840 |
| 2024-04-26 | 2024-04-24 | 4.664 | 1,616,224 | +27,797 | 0.11% | 7,537,639 |
| 2024-04-25 | 2024-04-23 | 4.523 | 1,588,427 | -19,855 | 0.11% | 7,184,001 |
| 2024-04-24 | 2024-04-22 | 4.533 | 1,608,282 | -59,566 | 0.11% | 7,290,000 |
| 2024-04-23 | 2024-04-19 | 4.503 | 1,667,848 | -1,986 | 0.11% | 7,509,600 |
| 2024-04-22 | 2024-04-18 | 4.523 | 1,669,834 | -7,942 | 0.11% | 7,552,182 |
| 2024-04-19 | 2024-04-17 | 4.492 | 1,677,776 | +23,827 | 0.11% | 7,537,401 |
| 2024-04-18 | 2024-04-16 | 4.533 | 1,653,949 | +174,727 | 0.11% | 7,496,998 |
| 2024-04-17 | 2024-04-15 | 4.634 | 1,479,222 | -13,899 | 0.10% | 6,853,998 |
| 2024-04-16 | 2024-04-12 | 4.644 | 1,493,121 | +13,899 | 0.10% | 6,933,439 |
| 2024-04-15 | 2024-04-11 | 4.734 | 1,479,222 | -250,178 | 0.10% | 7,002,998 |
| 2024-04-12 | 2024-04-10 | 4.744 | 1,729,400 | -121,117 | 0.12% | 8,204,822 |
| 2024-04-11 | 2024-04-09 | 4.734 | 1,850,517 | -15,884 | 0.12% | 8,760,799 |
| 2024-04-10 | 2024-04-08 | 4.855 | 1,866,401 | -27,798 | 0.13% | 9,061,598 |
| 2024-04-09 | 2024-04-05 | 4.986 | 1,894,199 | -63,537 | 0.13% | 9,444,600 |
| 2024-04-08 | 2024-04-03 | 4.785 | 1,957,736 | -121,118 | 0.13% | 9,367,000 |
| 2024-04-05 | 2024-04-02 | 4.815 | 2,078,854 | -59,566 | 0.14% | 10,009,322 |
| 2024-04-03 | 2024-03-28 | 4.775 | 2,138,420 | -13,898 | 0.14% | 10,209,962 |
| 2024-04-02 | 2024-03-27 | 4.714 | 2,152,318 | +11,913 | 0.14% | 10,146,239 |
| 2024-03-28 | 2024-03-26 | 4.623 | 2,140,405 | -61,552 | 0.14% | 9,896,040 |
| 2024-03-27 | 2024-03-25 | 4.694 | 2,201,957 | -55,595 | 0.15% | 10,335,882 |
| 2024-03-26 | 2024-03-22 | 4.664 | 2,257,552 | -33,754 | 0.15% | 10,528,622 |
| 2024-03-22 | 2024-03-20 | 5.036 | 2,291,306 | -1,985 | 0.15% | 11,540,002 |
| 2024-03-21 | 2024-03-19 | 5.238 | 2,293,291 | -5,957 | 0.15% | 12,011,999 |
| 2024-03-20 | 2024-03-18 | 5.540 | 2,299,248 | -1,985 | 0.15% | 12,738,001 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,301,233 | +3,971 | 0.15% | 12,725,818 |
| 2024-03-18 | 2024-03-14 | 5.459 | 2,297,262 | +35,739 | 0.15% | 12,541,879 |
| 2024-03-15 | 2024-03-13 | 5.419 | 2,261,523 | +49,639 | 0.15% | 12,255,642 |
| 2024-03-14 | 2024-03-12 | 5.862 | 2,211,884 | +13,898 | 0.15% | 12,966,958 |
| 2024-03-13 | 2024-03-11 | 5.691 | 2,197,986 | +71,480 | 0.15% | 12,509,103 |
| 2024-03-12 | 2024-03-08 | 5.379 | 2,126,506 | +41,696 | 0.14% | 11,438,278 |
| 2024-03-11 | 2024-03-07 | 5.238 | 2,084,810 | +53,609 | 0.14% | 10,919,999 |
| 2024-03-08 | 2024-03-06 | 5.177 | 2,031,201 | +17,870 | 0.14% | 10,516,441 |
| 2024-03-07 | 2024-03-05 | 5.127 | 2,013,331 | +27,798 | 0.13% | 10,322,520 |
| 2024-03-06 | 2024-03-04 | 5.137 | 1,985,533 | +27,797 | 0.13% | 10,199,998 |
| 2024-03-05 | 2024-03-01 | 4.926 | 1,957,736 | -19,855 | 0.13% | 9,643,080 |
| 2024-03-04 | 2024-02-29 | 4.684 | 1,977,591 | +117,146 | 0.13% | 9,262,799 |
| 2024-03-01 | 2024-02-28 | 4.412 | 1,860,445 | -83,392 | 0.12% | 8,208,121 |
| 2024-02-29 | 2024-02-27 | 4.059 | 1,943,837 | +75,450 | 0.13% | 7,890,739 |
| 2024-02-28 | 2024-02-26 | 3.727 | 1,868,387 | +206,495 | 0.13% | 6,963,400 |
| 2024-02-27 | 2024-02-23 | 3.515 | 1,661,892 | -35,739 | 0.11% | 5,842,262 |
| 2024-02-26 | 2024-02-22 | 3.435 | 1,697,631 | -818,040 | 0.11% | 5,831,100 |
| 2024-02-23 | 2024-02-21 | 3.415 | 2,515,671 | -89,349 | 0.17% | 8,590,260 |
| 2024-02-22 | 2024-02-20 | 3.626 | 2,605,020 | -21,841 | 0.17% | 9,446,400 |
| 2024-02-21 | 2024-02-19 | 3.596 | 2,626,861 | +7,942 | 0.18% | 9,446,221 |
| 2024-02-20 | 2024-02-16 | 3.586 | 2,618,919 | -33,754 | 0.18% | 9,391,281 |
| 2024-02-19 | 2024-02-15 | 3.556 | 2,652,673 | +835,910 | 0.18% | 9,432,161 |
| 2024-02-16 | 2024-02-14 | 3.707 | 1,816,763 | -97,291 | 0.12% | 6,734,400 |
| 2024-02-15 | 2024-02-09 | 3.737 | 1,914,054 | -105,234 | 0.13% | 7,152,879 |
| 2024-02-14 | 2024-02-07 | 3.797 | 2,019,288 | -218,408 | 0.14% | 7,668,182 |
| 2024-02-08 | 2024-02-06 | 3.858 | 2,237,696 | -188,626 | 0.15% | 8,632,819 |
| 2024-02-07 | 2024-02-05 | 3.838 | 2,426,322 | -133,031 | 0.16% | 9,311,640 |
| 2024-02-06 | 2024-02-02 | 3.868 | 2,559,353 | -129,059 | 0.17% | 9,899,521 |
| 2024-02-05 | 2024-02-01 | 3.938 | 2,688,412 | +33,754 | 0.18% | 10,588,279 |
| 2024-02-02 | 2024-01-31 | 4.090 | 2,654,658 | -13,899 | 0.18% | 10,856,439 |
| 2024-02-01 | 2024-01-30 | 4.029 | 2,668,557 | -5,957 | 0.18% | 10,752,000 |
| 2024-01-31 | 2024-01-29 | 3.959 | 2,674,514 | -5,956 | 0.18% | 10,587,422 |
| 2024-01-30 | 2024-01-26 | 4.029 | 2,680,470 | -15,884 | 0.18% | 10,799,999 |
| 2024-01-29 | 2024-01-25 | 4.069 | 2,696,354 | -5,957 | 0.18% | 10,972,638 |
| 2024-01-26 | 2024-01-24 | 4.069 | 2,702,311 | +11,913 | 0.18% | 10,996,880 |
| 2024-01-25 | 2024-01-23 | 4.039 | 2,690,398 | +11,913 | 0.18% | 10,867,101 |
| 2024-01-24 | 2024-01-22 | 4.029 | 2,678,485 | -59,566 | 0.18% | 10,792,001 |
| 2024-01-23 | 2024-01-19 | 4.190 | 2,738,051 | -13,898 | 0.18% | 11,473,282 |
| 2024-01-22 | 2024-01-18 | 4.231 | 2,751,949 | -5,957 | 0.18% | 11,642,398 |
| 2024-01-19 | 2024-01-17 | 4.180 | 2,757,906 | -21,841 | 0.18% | 11,528,700 |
| 2024-01-18 | 2024-01-16 | 4.291 | 2,779,747 | -9,928 | 0.19% | 11,928,001 |
| 2024-01-17 | 2024-01-15 | 4.140 | 2,789,675 | -5,956 | 0.19% | 11,549,102 |
| 2024-01-16 | 2024-01-12 | 4.231 | 2,795,631 | -1,986 | 0.19% | 11,827,200 |
| 2024-01-15 | 2024-01-11 | 4.221 | 2,797,617 | +1,986 | 0.19% | 11,807,422 |
| 2024-01-12 | 2024-01-10 | 4.392 | 2,795,631 | +17,870 | 0.19% | 12,277,760 |
| 2024-01-11 | 2024-01-09 | 4.331 | 2,777,761 | -23,827 | 0.19% | 12,031,399 |
| 2024-01-08 | 2024-01-04 | 4.291 | 2,801,588 | +27,798 | 0.19% | 12,021,721 |
| 2024-01-05 | 2024-01-03 | 4.170 | 2,773,790 | -1,986 | 0.19% | 11,567,159 |
| 2024-01-04 | 2024-01-02 | 4.200 | 2,775,776 | -5,956 | 0.19% | 11,659,321 |
| 2024-01-03 | 2023-12-29 | 4.482 | 2,781,732 | -67,509 | 0.19% | 12,468,898 |
| 2024-01-02 | 2023-12-28 | 4.362 | 2,849,241 | -29,783 | 0.19% | 12,427,102 |
| 2023-12-29 | 2023-12-27 | 4.190 | 2,879,024 | +1,986 | 0.19% | 12,064,002 |
| 2023-12-28 | 2023-12-22 | 4.281 | 2,877,038 | -11,913 | 0.19% | 12,316,500 |
| 2023-12-27 | 2023-12-21 | 4.321 | 2,888,951 | -23,827 | 0.19% | 12,483,899 |
| 2023-12-22 | 2023-12-20 | 4.291 | 2,912,778 | -1,985 | 0.20% | 12,498,842 |
| 2023-12-21 | 2023-12-19 | 4.321 | 2,914,763 | -5,957 | 0.20% | 12,595,440 |
| 2023-12-20 | 2023-12-18 | 4.271 | 2,920,720 | +1,986 | 0.20% | 12,474,081 |
| 2023-12-19 | 2023-12-15 | 4.382 | 2,918,734 | -9,928 | 0.20% | 12,788,999 |
| 2023-12-18 | 2023-12-14 | 4.351 | 2,928,662 | -5,956 | 0.20% | 12,744,001 |
| 2023-12-15 | 2023-12-13 | 4.281 | 2,934,618 | -7,943 | 0.20% | 12,562,998 |
| 2023-12-14 | 2023-12-12 | 4.412 | 2,942,561 | +1,986 | 0.20% | 12,982,322 |
| 2023-12-13 | 2023-12-11 | 4.362 | 2,940,575 | -5,957 | 0.20% | 12,825,460 |
| 2023-12-12 | 2023-12-08 | 4.402 | 2,946,532 | +59,566 | 0.20% | 12,970,162 |
| 2023-12-11 | 2023-12-07 | 4.432 | 2,886,966 | +61,552 | 0.19% | 12,795,202 |
| 2023-12-08 | 2023-12-06 | 4.472 | 2,825,414 | +51,624 | 0.19% | 12,636,240 |
| 2023-12-07 | 2023-12-05 | 4.533 | 2,773,790 | +1,985 | 0.19% | 12,572,999 |
| 2023-12-06 | 2023-12-04 | 4.533 | 2,771,805 | -5,956 | 0.19% | 12,564,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 2,777,761 | -15,885 | 0.19% | 12,423,119 |
| 2023-12-04 | 2023-11-30 | 4.432 | 2,793,646 | -871,649 | 0.19% | 12,381,602 |
| 2023-12-01 | 2023-11-29 | 4.523 | 3,665,295 | -55,595 | 0.25% | 16,577,081 |
| 2023-11-30 | 2023-11-28 | 5.188 | 3,720,890 | +57,581 | 0.25% | 19,302,202 |
| 2023-11-29 | 2023-11-27 | 5.218 | 3,663,309 | +135,016 | 0.25% | 19,114,199 |
| 2023-11-28 | 2023-11-24 | 5.188 | 3,528,293 | +97,291 | 0.24% | 18,303,100 |
| 2023-11-27 | 2023-11-23 | 5.117 | 3,431,002 | +65,523 | 0.23% | 17,556,481 |
| 2023-11-24 | 2023-11-22 | 4.926 | 3,365,479 | +51,624 | 0.23% | 16,577,099 |
| 2023-11-23 | 2023-11-21 | 4.916 | 3,313,855 | +37,725 | 0.22% | 16,289,438 |
| 2023-11-22 | 2023-11-20 | 4.885 | 3,276,130 | -3,971 | 0.22% | 16,004,999 |
| 2023-11-21 | 2023-11-17 | 4.714 | 3,280,101 | +156,857 | 0.22% | 15,462,719 |
| 2023-11-20 | 2023-11-16 | 4.533 | 3,123,244 | +51,624 | 0.21% | 14,156,999 |
| 2023-11-17 | 2023-11-15 | 4.634 | 3,071,620 | +371,295 | 0.21% | 14,232,399 |
| 2023-11-16 | 2023-11-14 | 4.573 | 2,700,325 | -13,899 | 0.18% | 12,348,798 |
| 2023-11-15 | 2023-11-13 | 4.654 | 2,714,224 | -3,971 | 0.18% | 12,631,079 |
| 2023-11-14 | 2023-11-10 | 4.634 | 2,718,195 | -1,986 | 0.18% | 12,594,799 |
| 2023-11-13 | 2023-11-09 | 4.553 | 2,720,181 | -140,973 | 0.18% | 12,384,801 |
| 2023-11-10 | 2023-11-08 | 4.623 | 2,861,154 | +111,190 | 0.19% | 13,228,381 |
| 2023-11-08 | 2023-11-06 | 4.533 | 2,749,964 | -182,669 | 0.18% | 12,465,001 |
| 2023-11-07 | 2023-11-03 | 4.603 | 2,932,633 | -29,783 | 0.20% | 13,499,780 |
| 2023-11-06 | 2023-11-02 | 4.533 | 2,962,416 | +1,986 | 0.20% | 13,428,000 |
| 2023-11-03 | 2023-11-01 | 4.351 | 2,960,430 | +13,898 | 0.20% | 12,882,238 |
| 2023-11-02 | 2023-10-31 | 4.492 | 2,946,532 | +47,653 | 0.20% | 13,237,282 |
| 2023-11-01 | 2023-10-30 | 4.603 | 2,898,879 | +9,928 | 0.19% | 13,344,401 |
| 2023-10-31 | 2023-10-27 | 4.563 | 2,888,951 | +11,913 | 0.19% | 13,182,299 |
| 2023-10-30 | 2023-10-26 | 4.492 | 2,877,038 | +9,928 | 0.19% | 12,925,080 |
| 2023-10-27 | 2023-10-25 | 4.513 | 2,867,110 | -43,682 | 0.19% | 12,938,239 |
| 2023-10-26 | 2023-10-24 | 4.553 | 2,910,792 | +37,725 | 0.20% | 13,252,640 |
| 2023-10-25 | 2023-10-20 | 4.482 | 2,873,067 | +43,682 | 0.19% | 12,878,300 |
| 2023-10-24 | 2023-10-19 | 4.482 | 2,829,385 | +91,334 | 0.19% | 12,682,499 |
| 2023-10-20 | 2023-10-18 | 4.442 | 2,738,051 | +27,798 | 0.18% | 12,162,782 |
| 2023-10-19 | 2023-10-17 | 4.583 | 2,710,253 | +41,696 | 0.18% | 12,421,499 |
| 2023-10-18 | 2023-10-16 | 4.503 | 2,668,557 | +63,537 | 0.18% | 12,015,360 |
| 2023-10-17 | 2023-10-13 | 4.543 | 2,605,020 | +11,913 | 0.17% | 11,834,240 |
| 2023-10-16 | 2023-10-12 | 4.664 | 2,593,107 | +19,856 | 0.17% | 12,093,561 |
| 2023-10-13 | 2023-10-11 | 4.674 | 2,573,251 | +15,884 | 0.17% | 12,026,878 |
| 2023-10-12 | 2023-10-10 | 4.613 | 2,557,367 | +25,812 | 0.17% | 11,798,080 |
| 2023-10-11 | 2023-10-09 | 4.593 | 2,531,555 | +9,928 | 0.17% | 11,627,999 |
| 2023-10-09 | 2023-10-05 | 4.533 | 2,521,627 | +65,522 | 0.17% | 11,429,998 |
| 2023-10-06 | 2023-10-04 | 4.482 | 2,456,105 | +73,465 | 0.16% | 11,009,301 |
| 2023-10-05 | 2023-10-03 | 4.392 | 2,382,640 | +41,696 | 0.16% | 10,463,999 |
| 2023-10-04 | 2023-09-29 | 4.412 | 2,340,944 | +11,913 | 0.16% | 10,328,040 |
| 2023-10-03 | 2023-09-28 | 4.422 | 2,329,031 | +11,913 | 0.16% | 10,298,941 |
| 2023-09-29 | 2023-09-27 | 4.422 | 2,317,118 | +17,870 | 0.16% | 10,246,262 |
| 2023-09-28 | 2023-09-26 | 4.351 | 2,299,248 | +37,725 | 0.15% | 10,005,121 |
| 2023-09-27 | 2023-09-25 | 4.281 | 2,261,523 | +9,928 | 0.15% | 9,681,502 |
| 2023-09-26 | 2023-09-22 | 4.321 | 2,251,595 | +39,711 | 0.15% | 9,729,720 |
| 2023-09-25 | 2023-09-21 | 4.362 | 2,211,884 | +15,884 | 0.15% | 9,647,239 |
| 2023-09-22 | 2023-09-20 | 4.331 | 2,196,000 | +21,841 | 0.15% | 9,511,600 |
| 2023-09-21 | 2023-09-19 | 4.362 | 2,174,159 | +41,696 | 0.15% | 9,482,699 |
| 2023-09-20 | 2023-09-18 | 4.341 | 2,132,463 | +23,826 | 0.14% | 9,257,880 |
| 2023-09-19 | 2023-09-15 | 4.452 | 2,108,637 | +51,624 | 0.14% | 9,388,082 |
| 2023-09-18 | 2023-09-14 | 4.281 | 2,057,013 | +29,783 | 0.14% | 8,806,001 |
| 2023-09-15 | 2023-09-13 | 4.331 | 2,027,230 | +115,161 | 0.14% | 8,780,601 |
| 2023-09-14 | 2023-09-12 | 4.301 | 1,912,069 | +29,783 | 0.13% | 8,224,021 |
| 2023-09-13 | 2023-09-11 | 4.120 | 1,882,286 | +45,668 | 0.13% | 7,754,641 |
| 2023-09-12 | 2023-09-07 | 4.069 | 1,836,618 | +23,826 | 0.12% | 7,473,998 |
| 2023-09-11 | 2023-09-06 | 4.059 | 1,812,792 | +23,826 | 0.12% | 7,358,780 |
| 2023-09-07 | 2023-09-05 | 4.029 | 1,788,966 | +13,899 | 0.12% | 7,208,001 |
| 2023-09-06 | 2023-09-04 | 3.878 | 1,775,067 | -17,870 | 0.12% | 6,883,800 |
| 2023-09-05 | 2023-08-31 | 4.130 | 1,792,937 | +3,971 | 0.12% | 7,404,601 |
| 2023-09-04 | 2023-08-30 | 3.949 | 1,788,966 | -1,985 | 0.12% | 7,063,841 |
| 2023-08-31 | 2023-08-29 | 3.828 | 1,790,951 | +9,927 | 0.12% | 6,855,199 |
| 2023-08-30 | 2023-08-28 | 3.808 | 1,781,024 | -9,927 | 0.12% | 6,781,322 |
| 2023-08-29 | 2023-08-25 | 3.828 | 1,790,951 | -5,957 | 0.12% | 6,855,199 |
| 2023-08-28 | 2023-08-24 | 4.009 | 1,796,908 | +7,942 | 0.12% | 7,203,801 |
| 2023-08-25 | 2023-08-23 | 3.818 | 1,788,966 | +3,971 | 0.12% | 6,829,581 |
| 2023-08-24 | 2023-08-22 | 3.888 | 1,784,995 | +7,943 | 0.12% | 6,940,282 |
| 2023-08-23 | 2023-08-21 | 3.787 | 1,777,052 | +5,956 | 0.12% | 6,730,398 |
| 2023-08-22 | 2023-08-18 | 3.858 | 1,771,096 | +7,942 | 0.12% | 6,832,721 |
| 2023-08-21 | 2023-08-17 | 3.898 | 1,763,154 | +25,812 | 0.12% | 6,873,121 |
| 2023-08-18 | 2023-08-16 | 3.959 | 1,737,342 | +17,870 | 0.12% | 6,877,501 |
| 2023-08-17 | 2023-08-15 | 3.868 | 1,719,472 | +21,841 | 0.12% | 6,650,880 |
| 2023-08-16 | 2023-08-14 | 3.918 | 1,697,631 | +61,551 | 0.11% | 6,651,900 |
| 2023-08-15 | 2023-08-11 | 3.828 | 1,636,080 | -5,956 | 0.11% | 6,262,402 |
| 2023-08-14 | 2023-08-10 | 4.069 | 1,642,036 | +87,363 | 0.11% | 6,682,159 |
| 2023-08-11 | 2023-08-09 | 3.989 | 1,554,673 | +3,971 | 0.10% | 6,201,361 |
| 2023-08-10 | 2023-08-08 | 3.989 | 1,550,702 | +23,827 | 0.10% | 6,185,521 |
| 2023-08-09 | 2023-08-07 | 3.999 | 1,526,875 | +13,899 | 0.10% | 6,105,859 |
| 2023-08-08 | 2023-08-04 | 3.949 | 1,512,976 | +15,884 | 0.10% | 5,974,078 |
| 2023-08-07 | 2023-08-03 | 3.979 | 1,497,092 | +5,956 | 0.10% | 5,956,599 |
| 2023-08-04 | 2023-08-02 | 3.878 | 1,491,136 | -1,985 | 0.10% | 5,782,701 |
| 2023-08-02 | 2023-07-31 | 3.737 | 1,493,121 | -3,971 | 0.10% | 5,579,839 |
| 2023-08-01 | 2023-07-28 | 3.777 | 1,497,092 | -1,986 | 0.10% | 5,654,999 |
| 2023-07-31 | 2023-07-27 | 3.475 | 1,499,078 | +3,971 | 0.10% | 5,209,501 |
| 2023-07-27 | 2023-07-25 | 3.405 | 1,495,107 | -7,942 | 0.10% | 5,090,281 |
| 2023-07-26 | 2023-07-24 | 3.384 | 1,503,049 | -3,971 | 0.10% | 5,087,041 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,507,020 | +33,754 | 0.10% | 5,221,920 |
| 2023-07-24 | 2023-07-20 | 3.274 | 1,473,266 | -3,971 | 0.10% | 4,823,001 |
| 2023-07-18 | 2023-07-13 | 3.042 | 1,477,237 | +3,971 | 0.10% | 4,493,760 |
| 2023-07-13 | 2023-07-11 | 2.941 | 1,473,266 | -3,971 | 0.10% | 4,333,281 |
| 2023-07-12 | 2023-07-10 | 3.072 | 1,477,237 | -3,971 | 0.10% | 4,538,400 |
| 2023-07-11 | 2023-07-07 | 2.921 | 1,481,208 | -1,985 | 0.10% | 4,326,800 |
| 2023-07-10 | 2023-07-06 | 2.931 | 1,483,193 | -1,986 | 0.10% | 4,347,539 |
| 2023-07-07 | 2023-07-05 | 2.861 | 1,485,179 | -3,971 | 0.10% | 4,248,640 |
| 2023-07-06 | 2023-07-04 | 2.881 | 1,489,150 | -3,971 | 0.10% | 4,290,000 |
| 2023-07-05 | 2023-07-03 | 2.901 | 1,493,121 | -1,986 | 0.10% | 4,331,520 |
| 2023-07-04 | 2023-06-30 | 2.901 | 1,495,107 | -1,985 | 0.10% | 4,337,281 |
| 2023-06-30 | 2023-06-28 | 2.921 | 1,497,092 | -1,986 | 0.10% | 4,373,199 |
| 2023-06-28 | 2023-06-26 | 2.911 | 1,499,078 | -1,985 | 0.10% | 4,363,901 |
| 2023-06-27 | 2023-06-23 | 2.911 | 1,501,063 | -1,986 | 0.10% | 4,369,679 |
| 2023-06-23 | 2023-06-20 | 2.921 | 1,503,049 | -1,985 | 0.10% | 4,390,601 |
| 2023-06-14 | 2023-06-12 | 2.750 | 1,505,034 | +1,985 | 0.10% | 4,138,679 |
| 2023-06-13 | 2023-06-09 | 2.770 | 1,503,049 | +1,986 | 0.10% | 4,163,500 |
| 2023-06-12 | 2023-06-08 | 2.760 | 1,501,063 | -1,986 | 0.10% | 4,142,879 |
| 2023-06-09 | 2023-06-07 | 2.800 | 1,503,049 | -3,971 | 0.10% | 4,208,920 |
| 2023-06-08 | 2023-06-06 | 2.790 | 1,507,020 | +1,986 | 0.10% | 4,204,860 |
| 2023-06-07 | 2023-06-05 | 2.710 | 1,505,034 | +1,985 | 0.10% | 4,078,039 |
| 2023-06-02 | 2023-05-31 | 2.730 | 1,503,049 | -11,913 | 0.10% | 4,102,940 |
| 2023-06-01 | 2023-05-30 | 2.639 | 1,514,962 | -9,928 | 0.10% | 3,998,120 |
| 2023-05-31 | 2023-05-29 | 2.528 | 1,524,890 | -9,927 | 0.10% | 3,855,361 |
| 2023-05-30 | 2023-05-25 | 2.478 | 1,534,817 | -17,870 | 0.10% | 3,803,159 |
| 2023-05-29 | 2023-05-24 | 2.559 | 1,552,687 | -11,913 | 0.10% | 3,973,577 |
| 2023-05-25 | 2023-05-23 | 2.549 | 1,564,600 | +15,264 | 0.11% | 3,988,048 |
| 2023-05-24 | 2023-05-22 | 2.580 | 1,549,336 | -11,722 | 0.11% | 3,996,721 |
| 2023-05-23 | 2023-05-19 | 2.610 | 1,561,058 | -11,723 | 0.11% | 4,074,900 |
| 2023-05-22 | 2023-05-18 | 2.528 | 1,572,781 | -9,769 | 0.11% | 3,976,701 |
| 2023-05-19 | 2023-05-17 | 2.590 | 1,582,550 | -9,768 | 0.11% | 4,098,601 |
| 2023-05-18 | 2023-05-16 | 2.569 | 1,592,318 | -11,723 | 0.11% | 4,091,299 |
| 2023-05-17 | 2023-05-15 | 2.600 | 1,604,041 | -11,723 | 0.11% | 4,170,680 |
| 2023-05-16 | 2023-05-12 | 2.508 | 1,615,764 | -9,768 | 0.11% | 4,052,301 |
| 2023-05-15 | 2023-05-11 | 2.528 | 1,625,532 | -9,769 | 0.11% | 4,110,079 |
| 2023-05-12 | 2023-05-10 | 2.559 | 1,635,301 | -9,769 | 0.11% | 4,184,999 |
| 2023-05-11 | 2023-05-09 | 2.549 | 1,645,070 | -9,769 | 0.11% | 4,193,160 |
| 2023-05-10 | 2023-05-08 | 2.569 | 1,654,839 | -9,769 | 0.11% | 4,251,940 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,664,608 | -48,844 | 0.11% | 4,311,121 |
| 2023-05-08 | 2023-05-04 | 2.539 | 1,713,452 | -27,353 | 0.12% | 4,349,920 |
| 2023-05-05 | 2023-05-03 | 2.651 | 1,740,805 | -11,722 | 0.12% | 4,615,381 |
| 2023-05-04 | 2023-05-02 | 2.743 | 1,752,527 | -9,769 | 0.12% | 4,807,920 |
| 2023-05-03 | 2023-04-28 | 2.969 | 1,762,296 | -1,954 | 0.12% | 5,231,600 |
| 2023-05-02 | 2023-04-27 | 2.713 | 1,764,250 | -1,953 | 0.12% | 4,785,901 |
| 2023-04-28 | 2023-04-26 | 2.723 | 1,766,203 | -1,954 | 0.12% | 4,809,279 |
| 2023-04-27 | 2023-04-25 | 2.754 | 1,768,157 | -1,954 | 0.12% | 4,868,899 |
| 2023-04-26 | 2023-04-24 | 2.733 | 1,770,111 | +5,861 | 0.12% | 4,838,040 |
| 2023-04-25 | 2023-04-21 | 2.723 | 1,764,250 | -1,953 | 0.12% | 4,803,961 |
| 2023-04-24 | 2023-04-20 | 2.815 | 1,766,203 | -1,954 | 0.12% | 4,971,999 |
| 2023-04-21 | 2023-04-19 | 2.825 | 1,768,157 | +33,214 | 0.12% | 4,995,599 |
| 2023-04-20 | 2023-04-18 | 2.743 | 1,734,943 | -1,954 | 0.12% | 4,759,679 |
| 2023-04-19 | 2023-04-17 | 2.856 | 1,736,897 | -1,954 | 0.12% | 4,960,620 |
| 2023-04-18 | 2023-04-14 | 2.836 | 1,738,851 | +7,815 | 0.12% | 4,930,601 |
| 2023-04-17 | 2023-04-13 | 2.764 | 1,731,036 | +13,677 | 0.12% | 4,784,401 |
| 2023-04-14 | 2023-04-12 | 2.743 | 1,717,359 | -1,954 | 0.12% | 4,711,439 |
| 2023-04-13 | 2023-04-11 | 2.672 | 1,719,313 | -1,954 | 0.12% | 4,593,600 |
| 2023-04-12 | 2023-04-06 | 2.365 | 1,721,267 | +3,908 | 0.12% | 4,070,220 |
| 2023-04-11 | 2023-04-04 | 2.406 | 1,717,359 | -1,954 | 0.12% | 4,131,299 |
| 2023-04-06 | 2023-04-03 | 2.385 | 1,719,313 | +3,907 | 0.12% | 4,100,800 |
| 2023-04-04 | 2023-03-31 | 2.354 | 1,715,406 | -1,953 | 0.12% | 4,038,801 |
| 2023-03-30 | 2023-03-28 | 2.262 | 1,717,359 | -1,954 | 0.12% | 3,885,179 |
| 2023-03-24 | 2023-03-22 | 2.303 | 1,719,313 | -1,954 | 0.12% | 3,960,000 |
| 2023-03-23 | 2023-03-21 | 2.324 | 1,721,267 | -1,954 | 0.12% | 3,999,740 |
| 2023-03-21 | 2023-03-17 | 2.313 | 1,723,221 | -23,445 | 0.12% | 3,986,641 |
| 2023-03-08 | 2023-03-06 | 2.416 | 1,746,666 | -1,954 | 0.12% | 4,219,680 |
| 2023-03-06 | 2023-03-02 | 2.498 | 1,748,620 | -1,953 | 0.12% | 4,367,601 |
| 2023-03-02 | 2023-02-28 | 2.416 | 1,750,573 | -1,954 | 0.12% | 4,229,119 |
| 2023-02-27 | 2023-02-23 | 2.436 | 1,752,527 | -1,954 | 0.12% | 4,269,720 |
| 2023-02-22 | 2023-02-20 | 2.559 | 1,754,481 | -1,954 | 0.12% | 4,490,000 |
| 2023-02-21 | 2023-02-17 | 2.447 | 1,756,435 | +21,492 | 0.12% | 4,297,221 |
| 2023-02-20 | 2023-02-16 | 2.416 | 1,734,943 | -1,954 | 0.12% | 4,191,359 |
| 2023-02-16 | 2023-02-14 | 2.436 | 1,736,897 | -1,954 | 0.12% | 4,231,640 |
| 2023-02-15 | 2023-02-13 | 2.488 | 1,738,851 | -1,954 | 0.12% | 4,325,401 |
| 2023-02-14 | 2023-02-10 | 2.508 | 1,740,805 | -1,953 | 0.12% | 4,365,901 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,742,758 | -1,954 | 0.12% | 4,531,359 |
| 2023-02-10 | 2023-02-08 | 2.539 | 1,744,712 | -1,954 | 0.12% | 4,429,280 |
| 2023-02-09 | 2023-02-07 | 2.518 | 1,746,666 | -1,954 | 0.12% | 4,398,480 |
| 2023-02-08 | 2023-02-06 | 2.467 | 1,748,620 | -3,907 | 0.12% | 4,313,901 |
| 2023-02-07 | 2023-02-03 | 2.549 | 1,752,527 | -3,908 | 0.12% | 4,467,060 |
| 2023-02-06 | 2023-02-02 | 2.539 | 1,756,435 | -9,768 | 0.12% | 4,459,041 |
| 2023-02-03 | 2023-02-01 | 2.528 | 1,766,203 | -15,631 | 0.12% | 4,465,759 |
| 2023-02-02 | 2023-01-31 | 2.447 | 1,781,834 | -23,445 | 0.12% | 4,359,361 |
| 2023-02-01 | 2023-01-30 | 2.447 | 1,805,279 | -3,907 | 0.12% | 4,416,721 |
| 2023-01-31 | 2023-01-27 | 2.600 | 1,809,186 | -1,954 | 0.12% | 4,704,079 |
| 2023-01-30 | 2023-01-26 | 2.508 | 1,811,140 | -3,908 | 0.12% | 4,542,300 |
| 2023-01-27 | 2023-01-20 | 2.498 | 1,815,048 | +7,815 | 0.12% | 4,533,521 |
| 2023-01-26 | 2023-01-19 | 2.559 | 1,807,233 | -1,953 | 0.12% | 4,625,001 |
| 2023-01-20 | 2023-01-18 | 2.518 | 1,809,186 | -1,954 | 0.12% | 4,555,919 |
| 2023-01-19 | 2023-01-17 | 2.457 | 1,811,140 | +33,214 | 0.12% | 4,449,600 |
| 2023-01-18 | 2023-01-16 | 2.477 | 1,777,926 | +19,538 | 0.12% | 4,404,400 |
| 2023-01-17 | 2023-01-13 | 2.488 | 1,758,388 | +5,861 | 0.12% | 4,373,999 |
| 2023-01-16 | 2023-01-12 | 2.457 | 1,752,527 | -7,815 | 0.12% | 4,305,600 |
| 2023-01-13 | 2023-01-11 | 2.457 | 1,760,342 | -1,954 | 0.12% | 4,324,800 |
| 2023-01-12 | 2023-01-10 | 2.457 | 1,762,296 | +3,908 | 0.12% | 4,329,600 |
| 2023-01-11 | 2023-01-09 | 2.436 | 1,758,388 | -1,954 | 0.12% | 4,283,999 |
| 2023-01-10 | 2023-01-06 | 2.406 | 1,760,342 | -1,954 | 0.12% | 4,234,700 |
| 2023-01-09 | 2023-01-05 | 2.365 | 1,762,296 | -52,752 | 0.12% | 4,167,240 |
| 2023-01-06 | 2023-01-04 | 2.385 | 1,815,048 | -13,676 | 0.12% | 4,329,141 |
| 2023-01-05 | 2023-01-03 | 2.406 | 1,828,724 | -1,954 | 0.12% | 4,399,200 |
| 2023-01-03 | 2022-12-29 | 2.426 | 1,830,678 | +7,815 | 0.13% | 4,441,381 |
| 2022-12-30 | 2022-12-28 | 2.406 | 1,822,863 | +7,815 | 0.12% | 4,385,101 |
| 2022-12-29 | 2022-12-23 | 2.406 | 1,815,048 | +7,815 | 0.12% | 4,366,301 |
| 2022-12-28 | 2022-12-22 | 2.416 | 1,807,233 | +7,816 | 0.12% | 4,366,001 |
| 2022-12-23 | 2022-12-21 | 2.426 | 1,799,417 | +7,815 | 0.12% | 4,365,539 |
| 2022-12-22 | 2022-12-20 | 2.406 | 1,791,602 | +7,815 | 0.12% | 4,309,899 |
| 2022-12-21 | 2022-12-19 | 2.416 | 1,783,787 | +7,815 | 0.12% | 4,309,359 |
| 2022-12-16 | 2022-12-14 | 2.406 | 1,775,972 | +9,769 | 0.12% | 4,272,299 |
| 2022-12-15 | 2022-12-13 | 2.406 | 1,766,203 | +9,768 | 0.12% | 4,248,799 |
| 2022-12-14 | 2022-12-12 | 2.498 | 1,756,435 | +11,723 | 0.12% | 4,387,121 |
| 2022-12-13 | 2022-12-09 | 2.467 | 1,744,712 | +9,769 | 0.12% | 4,304,260 |
| 2022-12-06 | 2022-12-02 | 2.498 | 1,734,943 | -15,630 | 0.12% | 4,333,439 |
| 2022-12-02 | 2022-11-30 | 2.539 | 1,750,573 | -15,630 | 0.12% | 4,444,159 |
| 2022-12-01 | 2022-11-29 | 2.508 | 1,766,203 | -23,446 | 0.12% | 4,429,599 |
| 2022-11-30 | 2022-11-28 | 2.447 | 1,789,649 | -21,491 | 0.12% | 4,378,481 |
| 2022-11-29 | 2022-11-25 | 2.477 | 1,811,140 | -46,890 | 0.12% | 4,486,680 |
| 2022-11-28 | 2022-11-24 | 2.528 | 1,858,030 | -15,631 | 0.13% | 4,697,939 |
| 2022-11-25 | 2022-11-23 | 2.559 | 1,873,661 | -15,630 | 0.13% | 4,795,001 |
| 2022-11-24 | 2022-11-22 | 2.508 | 1,889,291 | -15,630 | 0.13% | 4,738,301 |
| 2022-11-23 | 2022-11-21 | 2.559 | 1,904,921 | -11,722 | 0.13% | 4,875,001 |
| 2022-11-22 | 2022-11-18 | 2.528 | 1,916,643 | -17,584 | 0.13% | 4,846,139 |
| 2022-11-21 | 2022-11-17 | 2.569 | 1,934,227 | -15,630 | 0.13% | 4,969,799 |
| 2022-11-18 | 2022-11-16 | 2.610 | 1,949,857 | -19,538 | 0.13% | 5,089,799 |
| 2022-11-17 | 2022-11-15 | 2.559 | 1,969,395 | -11,723 | 0.13% | 5,040,000 |
| 2022-11-16 | 2022-11-14 | 2.590 | 1,981,118 | -17,584 | 0.14% | 5,130,841 |
| 2022-11-15 | 2022-11-11 | 2.569 | 1,998,702 | +9,769 | 0.14% | 5,135,461 |
| 2022-11-14 | 2022-11-10 | 2.549 | 1,988,933 | +13,677 | 0.14% | 5,069,641 |
| 2022-11-11 | 2022-11-09 | 2.621 | 1,975,256 | +19,537 | 0.13% | 5,176,319 |
| 2022-11-10 | 2022-11-08 | 2.539 | 1,955,719 | +11,723 | 0.13% | 4,964,961 |
| 2022-11-09 | 2022-11-07 | 2.518 | 1,943,996 | -7,815 | 0.13% | 4,895,400 |
| 2022-11-08 | 2022-11-04 | 2.508 | 1,951,811 | +9,769 | 0.13% | 4,895,100 |
| 2022-11-04 | 2022-11-02 | 2.549 | 1,942,042 | +44,936 | 0.13% | 4,950,119 |
| 2022-10-27 | 2022-10-25 | 2.488 | 1,897,106 | -11,722 | 0.13% | 4,719,061 |
| 2022-10-26 | 2022-10-24 | 2.498 | 1,908,828 | +3,907 | 0.13% | 4,767,759 |
| 2022-10-25 | 2022-10-21 | 2.518 | 1,904,921 | -11,722 | 0.13% | 4,797,001 |
| 2022-10-24 | 2022-10-20 | 2.477 | 1,916,643 | -17,584 | 0.13% | 4,748,039 |
| 2022-10-21 | 2022-10-19 | 2.559 | 1,934,227 | +35,167 | 0.13% | 4,949,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 1,899,060 | -11,722 | 0.13% | 4,762,801 |
| 2022-10-18 | 2022-10-14 | 2.549 | 1,910,782 | -25,399 | 0.13% | 4,870,440 |
| 2022-10-17 | 2022-10-13 | 2.477 | 1,936,181 | -23,445 | 0.13% | 4,796,440 |
| 2022-10-14 | 2022-10-12 | 2.508 | 1,959,626 | +3,907 | 0.13% | 4,914,699 |
| 2022-10-13 | 2022-10-11 | 2.621 | 1,955,719 | +3,908 | 0.13% | 5,125,121 |
| 2022-10-12 | 2022-10-10 | 2.600 | 1,951,811 | +1,954 | 0.13% | 5,074,920 |
| 2022-10-11 | 2022-10-07 | 2.590 | 1,949,857 | +3,907 | 0.13% | 5,049,879 |
| 2022-10-10 | 2022-10-06 | 2.610 | 1,945,950 | -27,353 | 0.13% | 5,079,600 |
| 2022-10-07 | 2022-10-05 | 2.651 | 1,973,303 | +1,954 | 0.13% | 5,231,801 |
| 2022-10-06 | 2022-10-03 | 2.631 | 1,971,349 | +1,954 | 0.13% | 5,186,261 |
| 2022-10-05 | 2022-09-30 | 2.436 | 1,969,395 | -11,723 | 0.13% | 4,798,080 |
| 2022-10-03 | 2022-09-29 | 2.477 | 1,981,118 | -11,722 | 0.14% | 4,907,761 |
| 2022-09-30 | 2022-09-28 | 2.569 | 1,992,840 | -19,538 | 0.14% | 5,120,399 |
| 2022-09-29 | 2022-09-27 | 2.549 | 2,012,378 | -13,676 | 0.14% | 5,129,400 |
| 2022-09-28 | 2022-09-26 | 2.549 | 2,026,054 | -13,677 | 0.14% | 5,164,259 |
| 2022-09-27 | 2022-09-23 | 2.549 | 2,039,731 | +1,954 | 0.14% | 5,199,121 |
| 2022-09-26 | 2022-09-22 | 2.498 | 2,037,777 | +19,538 | 0.14% | 5,089,840 |
| 2022-09-23 | 2022-09-21 | 2.539 | 2,018,239 | -21,492 | 0.14% | 5,123,680 |
| 2022-09-22 | 2022-09-20 | 2.528 | 2,039,731 | -52,751 | 0.14% | 5,157,361 |
| 2022-09-21 | 2022-09-19 | 2.528 | 2,092,482 | -119,180 | 0.14% | 5,290,739 |
| 2022-09-20 | 2022-09-16 | 2.784 | 2,211,662 | +144,579 | 0.15% | 6,158,080 |
| 2022-09-19 | 2022-09-15 | 2.713 | 2,067,083 | +15,630 | 0.14% | 5,607,399 |
| 2022-09-16 | 2022-09-14 | 2.580 | 2,051,453 | +1,954 | 0.14% | 5,292,000 |
| 2022-09-15 | 2022-09-13 | 2.610 | 2,049,499 | +13,676 | 0.14% | 5,349,899 |
| 2022-09-09 | 2022-09-07 | 2.641 | 2,035,823 | +25,399 | 0.14% | 5,376,720 |
| 2022-09-08 | 2022-09-06 | 2.600 | 2,010,424 | +9,769 | 0.14% | 5,227,320 |
| 2022-09-07 | 2022-09-05 | 2.692 | 2,000,655 | +1,953 | 0.14% | 5,386,239 |
| 2022-09-06 | 2022-09-02 | 2.651 | 1,998,702 | +11,723 | 0.14% | 5,299,141 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,986,979 | +13,676 | 0.14% | 5,573,160 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,973,303 | +7,815 | 0.13% | 5,070,201 |
| 2022-08-29 | 2022-08-25 | 2.539 | 1,965,488 | +5,862 | 0.13% | 4,989,761 |
| 2022-08-26 | 2022-08-24 | 2.621 | 1,959,626 | +7,815 | 0.13% | 5,135,359 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,951,811 | -11,723 | 0.13% | 5,134,860 |
| 2022-08-24 | 2022-08-22 | 2.764 | 1,963,534 | +15,630 | 0.13% | 5,427,001 |
| 2022-08-23 | 2022-08-19 | 2.754 | 1,947,904 | -7,815 | 0.13% | 5,363,861 |
| 2022-08-22 | 2022-08-18 | 2.528 | 1,955,719 | -9,769 | 0.13% | 4,944,941 |
| 2022-08-19 | 2022-08-17 | 2.590 | 1,965,488 | -9,768 | 0.13% | 5,090,361 |
| 2022-08-18 | 2022-08-16 | 2.580 | 1,975,256 | -11,723 | 0.13% | 5,095,439 |
| 2022-08-17 | 2022-08-15 | 2.580 | 1,986,979 | -25,399 | 0.14% | 5,125,680 |
| 2022-08-16 | 2022-08-12 | 2.621 | 2,012,378 | -17,584 | 0.14% | 5,273,600 |
| 2022-08-15 | 2022-08-11 | 2.631 | 2,029,962 | -11,722 | 0.14% | 5,340,461 |
| 2022-08-10 | 2022-08-08 | 2.600 | 2,041,684 | -3,908 | 0.14% | 5,308,599 |
| 2022-08-08 | 2022-08-04 | 2.662 | 2,045,592 | -3,907 | 0.14% | 5,444,400 |
| 2022-08-04 | 2022-08-02 | 2.559 | 2,049,499 | -17,584 | 0.14% | 5,244,999 |
| 2022-08-03 | 2022-08-01 | 2.621 | 2,067,083 | -29,307 | 0.14% | 5,416,959 |
| 2022-08-01 | 2022-07-28 | 2.764 | 2,096,390 | -72,289 | 0.14% | 5,794,201 |
| 2022-07-29 | 2022-07-27 | 2.938 | 2,168,679 | +70,335 | 0.15% | 6,371,400 |
| 2022-07-28 | 2022-07-26 | 2.846 | 2,098,344 | -1,953 | 0.14% | 5,971,441 |
| 2022-07-27 | 2022-07-25 | 2.815 | 2,100,297 | +5,861 | 0.14% | 5,912,499 |
| 2022-07-26 | 2022-07-22 | 2.733 | 2,094,436 | -15,630 | 0.14% | 5,724,480 |
| 2022-07-25 | 2022-07-21 | 2.651 | 2,110,066 | +3,907 | 0.14% | 5,594,400 |
| 2022-07-22 | 2022-07-20 | 2.754 | 2,106,159 | +9,769 | 0.14% | 5,799,641 |
| 2022-07-21 | 2022-07-19 | 2.702 | 2,096,390 | +9,769 | 0.14% | 5,665,441 |
| 2022-07-20 | 2022-07-18 | 2.702 | 2,086,621 | +9,769 | 0.14% | 5,639,040 |
| 2022-07-19 | 2022-07-15 | 2.631 | 2,076,852 | +17,584 | 0.14% | 5,463,820 |
| 2022-07-18 | 2022-07-14 | 2.846 | 2,059,268 | +9,769 | 0.14% | 5,860,239 |
| 2022-07-15 | 2022-07-13 | 2.662 | 2,049,499 | +7,815 | 0.14% | 5,454,799 |
| 2022-07-14 | 2022-07-12 | 2.682 | 2,041,684 | +9,768 | 0.14% | 5,475,799 |
| 2022-07-13 | 2022-07-11 | 2.641 | 2,031,916 | +23,446 | 0.14% | 5,366,401 |
| 2022-07-12 | 2022-07-08 | 2.662 | 2,008,470 | +9,768 | 0.14% | 5,345,599 |
| 2022-07-11 | 2022-07-07 | 2.641 | 1,998,702 | +7,816 | 0.14% | 5,278,681 |
| 2022-07-08 | 2022-07-06 | 2.743 | 1,990,886 | +7,815 | 0.14% | 5,461,839 |
| 2022-07-07 | 2022-07-05 | 2.815 | 1,983,071 | -19,538 | 0.14% | 5,582,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 2,002,609 | +9,769 | 0.14% | 5,740,000 |
| 2022-06-30 | 2022-06-28 | 2.845 | 1,992,840 | -17,836 | 0.14% | 5,669,260 |
| 2022-06-29 | 2022-06-27 | 2.834 | 2,010,676 | +61,867 | 0.14% | 5,699,200 |
| 2022-06-28 | 2022-06-24 | 2.741 | 1,948,809 | -83,134 | 0.13% | 5,342,400 |
| 2022-06-24 | 2022-06-22 | 2.700 | 2,031,943 | +11,600 | 0.14% | 5,486,221 |
| 2022-06-23 | 2022-06-21 | 2.617 | 2,020,343 | +5,800 | 0.14% | 5,287,701 |
| 2022-06-22 | 2022-06-20 | 2.555 | 2,014,543 | +88,934 | 0.14% | 5,147,481 |
| 2022-06-21 | 2022-06-17 | 2.524 | 1,925,609 | +5,800 | 0.13% | 4,860,480 |
| 2022-06-14 | 2022-06-10 | 2.338 | 1,919,809 | -7,733 | 0.13% | 4,488,360 |
| 2022-06-13 | 2022-06-09 | 2.359 | 1,927,542 | -9,667 | 0.13% | 4,546,319 |
| 2022-06-10 | 2022-06-08 | 2.462 | 1,937,209 | +29,000 | 0.13% | 4,769,520 |
| 2022-06-09 | 2022-06-07 | 2.255 | 1,908,209 | +19,334 | 0.13% | 4,303,320 |
| 2022-06-08 | 2022-06-06 | 2.255 | 1,888,875 | +13,533 | 0.13% | 4,259,719 |
| 2022-06-07 | 2022-06-02 | 2.214 | 1,875,342 | -13,533 | 0.13% | 4,151,600 |
| 2022-06-06 | 2022-06-01 | 2.234 | 1,888,875 | +11,600 | 0.13% | 4,220,639 |
| 2022-05-30 | 2022-05-26 | 2.203 | 1,877,275 | -1,934 | 0.13% | 4,136,459 |
| 2022-05-27 | 2022-05-25 | 2.193 | 1,879,209 | -3,866 | 0.13% | 4,121,281 |
| 2022-05-26 | 2022-05-24 | 2.255 | 1,883,075 | -42,534 | 0.13% | 4,246,639 |
| 2022-05-23 | 2022-05-19 | 2.059 | 1,925,609 | -3,867 | 0.13% | 3,964,080 |
| 2022-05-20 | 2022-05-18 | 2.059 | 1,929,476 | +1,934 | 0.13% | 3,972,041 |
| 2022-05-19 | 2022-05-17 | 2.048 | 1,927,542 | +5,800 | 0.13% | 3,948,119 |
| 2022-05-17 | 2022-05-13 | 2.007 | 1,921,742 | +32,867 | 0.13% | 3,856,720 |
| 2022-05-13 | 2022-05-11 | 2.028 | 1,888,875 | +38,666 | 0.13% | 3,829,839 |
| 2022-05-12 | 2022-05-10 | 2.007 | 1,850,209 | -5,800 | 0.13% | 3,713,161 |
| 2022-05-11 | 2022-05-06 | 2.028 | 1,856,009 | -1,933 | 0.13% | 3,763,201 |
| 2022-05-06 | 2022-05-04 | 2.100 | 1,857,942 | +11,600 | 0.13% | 3,901,660 |
| 2022-04-27 | 2022-04-25 | 2.090 | 1,846,342 | +9,667 | 0.13% | 3,858,200 |
| 2022-04-26 | 2022-04-22 | 2.131 | 1,836,675 | -83,134 | 0.13% | 3,914,000 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,919,809 | -589,669 | 0.13% | 4,031,580 |
| 2022-04-22 | 2022-04-20 | 2.121 | 2,509,478 | -77,334 | 0.17% | 5,321,799 |
| 2022-04-21 | 2022-04-19 | 2.152 | 2,586,812 | +7,733 | 0.18% | 5,566,080 |
| 2022-04-20 | 2022-04-14 | 2.152 | 2,579,079 | -7,733 | 0.18% | 5,549,441 |
| 2022-04-19 | 2022-04-13 | 2.131 | 2,586,812 | +21,267 | 0.18% | 5,512,560 |
| 2022-04-14 | 2022-04-12 | 2.069 | 2,565,545 | -150,801 | 0.18% | 5,308,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 2,716,346 | -106,334 | 0.19% | 5,872,900 |
| 2022-04-11 | 2022-04-07 | 2.028 | 2,822,680 | -73,467 | 0.19% | 5,723,201 |
| 2022-04-08 | 2022-04-06 | 2.059 | 2,896,147 | -320,935 | 0.20% | 5,962,041 |
| 2022-04-07 | 2022-04-04 | 2.110 | 3,217,082 | +17,401 | 0.22% | 6,789,121 |
| 2022-04-06 | 2022-04-01 | 2.017 | 3,199,681 | +38,666 | 0.22% | 6,454,499 |
| 2022-04-04 | 2022-03-31 | 1.914 | 3,161,015 | -36,733 | 0.22% | 6,049,501 |
| 2022-04-01 | 2022-03-30 | 1.893 | 3,197,748 | -116,001 | 0.22% | 6,053,640 |
| 2022-03-31 | 2022-03-29 | 1.841 | 3,313,749 | +148,868 | 0.23% | 6,101,841 |
| 2022-03-30 | 2022-03-28 | 1.728 | 3,164,881 | +40,600 | 0.22% | 5,467,579 |
| 2022-03-29 | 2022-03-25 | 1.728 | 3,124,281 | +7,733 | 0.22% | 5,397,440 |
| 2022-03-28 | 2022-03-24 | 1.676 | 3,116,548 | +15,467 | 0.21% | 5,222,880 |
| 2022-03-25 | 2022-03-23 | 1.707 | 3,101,081 | -9,667 | 0.21% | 5,293,200 |
| 2022-03-24 | 2022-03-22 | 1.966 | 3,110,748 | +609,003 | 0.21% | 6,114,201 |
| 2022-03-23 | 2022-03-21 | 1.293 | 2,501,745 | +11,600 | 0.17% | 3,235,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 2,490,145 | -42,533 | 0.17% | 3,271,520 |
| 2022-03-21 | 2022-03-17 | 1.448 | 2,532,678 | -21,267 | 0.17% | 3,667,999 |
| 2022-03-18 | 2022-03-16 | 1.324 | 2,553,945 | -25,134 | 0.18% | 3,381,760 |
| 2022-03-17 | 2022-03-15 | 1.469 | 2,579,079 | -100,533 | 0.18% | 3,788,561 |
| 2022-03-16 | 2022-03-14 | 1.655 | 2,679,612 | -210,735 | 0.18% | 4,435,199 |
| 2022-03-15 | 2022-03-11 | 2.493 | 2,890,347 | +50,267 | 0.20% | 7,205,901 |
| 2022-03-14 | 2022-03-10 | 2.866 | 2,840,080 | +46,400 | 0.20% | 8,138,261 |
| 2022-03-11 | 2022-03-09 | 3.383 | 2,793,680 | -3,866 | 0.19% | 9,450,301 |
| 2022-03-10 | 2022-03-08 | 3.621 | 2,797,546 | -48,334 | 0.19% | 10,128,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 2,845,880 | +25,134 | 0.20% | 10,392,321 |
| 2022-03-08 | 2022-03-04 | 3.672 | 2,820,746 | -36,734 | 0.19% | 10,358,899 |
| 2022-03-07 | 2022-03-03 | 3.672 | 2,857,480 | -73,467 | 0.20% | 10,493,800 |
| 2022-03-03 | 2022-03-01 | 3.755 | 2,930,947 | +81,200 | 0.20% | 11,006,160 |
| 2022-03-02 | 2022-02-28 | 3.631 | 2,849,747 | +21,267 | 0.20% | 10,347,482 |
| 2022-03-01 | 2022-02-25 | 3.703 | 2,828,480 | +152,734 | 0.19% | 10,475,081 |
| 2022-02-28 | 2022-02-24 | 3.724 | 2,675,746 | +1,934 | 0.18% | 9,964,801 |
| 2022-02-25 | 2022-02-23 | 3.755 | 2,673,812 | +36,733 | 0.18% | 10,040,579 |
| 2022-02-24 | 2022-02-22 | 3.859 | 2,637,079 | +5,800 | 0.18% | 10,175,440 |
| 2022-02-23 | 2022-02-21 | 3.776 | 2,631,279 | -114,067 | 0.18% | 9,935,301 |
| 2022-02-22 | 2022-02-18 | 3.734 | 2,745,346 | +92,800 | 0.19% | 10,252,400 |
| 2022-02-21 | 2022-02-17 | 3.579 | 2,652,546 | +87,001 | 0.18% | 9,494,241 |
| 2022-02-18 | 2022-02-16 | 3.714 | 2,565,545 | +38,667 | 0.18% | 9,527,859 |
| 2022-02-17 | 2022-02-15 | 3.497 | 2,526,878 | +85,067 | 0.17% | 8,835,319 |
| 2022-02-16 | 2022-02-14 | 3.497 | 2,441,811 | +21,266 | 0.17% | 8,537,879 |
| 2022-02-15 | 2022-02-11 | 3.466 | 2,420,545 | +44,467 | 0.17% | 8,388,402 |
| 2022-02-14 | 2022-02-10 | 3.559 | 2,376,078 | -34,800 | 0.16% | 8,455,521 |
| 2022-02-11 | 2022-02-09 | 3.455 | 2,410,878 | +30,934 | 0.17% | 8,329,961 |
| 2022-02-10 | 2022-02-08 | 3.424 | 2,379,944 | +30,933 | 0.16% | 8,149,219 |
| 2022-02-09 | 2022-02-07 | 3.600 | 2,349,011 | +15,467 | 0.16% | 8,456,400 |
| 2022-02-07 | 2022-01-31 | 3.269 | 2,333,544 | -29,000 | 0.16% | 7,628,240 |
| 2022-02-04 | 2022-01-27 | 3.186 | 2,362,544 | +17,400 | 0.16% | 7,527,519 |
| 2022-01-28 | 2022-01-26 | 3.455 | 2,345,144 | +1,933 | 0.16% | 8,102,839 |
| 2022-01-27 | 2022-01-25 | 3.476 | 2,343,211 | -61,867 | 0.16% | 8,144,641 |
| 2022-01-26 | 2022-01-24 | 3.548 | 2,405,078 | +11,600 | 0.17% | 8,533,841 |
| 2022-01-25 | 2022-01-21 | 3.507 | 2,393,478 | +21,267 | 0.16% | 8,393,641 |
| 2022-01-24 | 2022-01-20 | 3.569 | 2,372,211 | +44,467 | 0.16% | 8,466,300 |
| 2022-01-21 | 2022-01-19 | 3.517 | 2,327,744 | +17,400 | 0.16% | 8,187,200 |
| 2022-01-20 | 2022-01-18 | 3.559 | 2,310,344 | +42,533 | 0.16% | 8,221,600 |
| 2022-01-19 | 2022-01-17 | 3.528 | 2,267,811 | +30,934 | 0.16% | 7,999,862 |
| 2022-01-18 | 2022-01-14 | 3.424 | 2,236,877 | +87,000 | 0.15% | 7,659,340 |
| 2022-01-17 | 2022-01-13 | 3.517 | 2,149,877 | +73,467 | 0.15% | 7,561,601 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,076,410 | +75,401 | 0.14% | 7,088,401 |
| 2022-01-13 | 2022-01-11 | 3.352 | 2,001,009 | +81,200 | 0.14% | 6,706,799 |
| 2022-01-12 | 2022-01-10 | 3.517 | 1,919,809 | +30,934 | 0.13% | 6,752,400 |
| 2022-01-11 | 2022-01-07 | 3.341 | 1,888,875 | +100,533 | 0.13% | 6,311,419 |
| 2022-01-10 | 2022-01-06 | 3.259 | 1,788,342 | +27,067 | 0.12% | 5,827,501 |
| 2022-01-07 | 2022-01-05 | 3.228 | 1,761,275 | +9,667 | 0.12% | 5,684,641 |
| 2022-01-06 | 2022-01-04 | 3.228 | 1,751,608 | +81,200 | 0.12% | 5,653,440 |
| 2022-01-05 | 2022-01-03 | 3.248 | 1,670,408 | +21,267 | 0.12% | 5,425,921 |
| 2022-01-04 | 2021-12-31 | 3.269 | 1,649,141 | +141,134 | 0.11% | 5,390,960 |
| 2022-01-03 | 2021-12-29 | 3.062 | 1,508,007 | +54,134 | 0.10% | 4,617,600 |
| 2021-12-30 | 2021-12-28 | 2.990 | 1,453,873 | +100,533 | 0.10% | 4,346,559 |
| 2021-12-29 | 2021-12-24 | 2.876 | 1,353,340 | -17,400 | 0.09% | 3,892,001 |
| 2021-12-28 | 2021-12-22 | 2.834 | 1,370,740 | +29,000 | 0.09% | 3,885,321 |
| 2021-12-23 | 2021-12-21 | 2.834 | 1,341,740 | +13,534 | 0.09% | 3,803,121 |
| 2021-12-22 | 2021-12-20 | 2.783 | 1,328,206 | -15,467 | 0.09% | 3,696,060 |
| 2021-12-21 | 2021-12-17 | 2.793 | 1,343,673 | +1,933 | 0.09% | 3,753,000 |
| 2021-12-20 | 2021-12-16 | 2.793 | 1,341,740 | +79,267 | 0.09% | 3,747,601 |
| 2021-12-17 | 2021-12-15 | 2.741 | 1,262,473 | +36,734 | 0.09% | 3,460,901 |
| 2021-12-16 | 2021-12-14 | 2.659 | 1,225,739 | -5,800 | 0.08% | 3,258,760 |
| 2021-12-15 | 2021-12-13 | 2.690 | 1,231,539 | +34,800 | 0.08% | 3,312,400 |
| 2021-12-14 | 2021-12-10 | 2.648 | 1,196,739 | +19,334 | 0.08% | 3,169,280 |
| 2021-12-13 | 2021-12-09 | 2.659 | 1,177,405 | +189,467 | 0.08% | 3,130,259 |
| 2021-12-10 | 2021-12-08 | 2.514 | 987,938 | -9,667 | 0.07% | 2,483,460 |
| 2021-12-09 | 2021-12-07 | 2.462 | 997,605 | +3,867 | 0.07% | 2,456,161 |
| 2021-12-08 | 2021-12-06 | 2.452 | 993,738 | +1,933 | 0.07% | 2,436,360 |
| 2021-12-07 | 2021-12-03 | 2.452 | 991,805 | +27,067 | 0.07% | 2,431,621 |
| 2021-12-06 | 2021-12-02 | 2.493 | 964,738 | -7,733 | 0.07% | 2,405,180 |
| 2021-11-30 | 2021-11-26 | 2.483 | 972,471 | +96,667 | 0.07% | 2,414,400 |
| 2021-11-29 | 2021-11-25 | 2.276 | 875,804 | +32,867 | 0.06% | 1,993,200 |
| 2021-11-26 | 2021-11-24 | 2.172 | 842,937 | +88,934 | 0.06% | 1,831,199 |
| 2021-11-25 | 2021-11-23 | 2.131 | 754,003 | +21,266 | 0.05% | 1,606,799 |
| 2021-11-24 | 2021-11-22 | 2.017 | 732,737 | +212,668 | 0.05% | 1,478,101 |
| 2021-11-23 | 2021-11-19 | 1.997 | 520,069 | +1,933 | 0.04% | 1,038,340 |
| 2021-11-22 | 2021-11-18 | 1.997 | 518,136 | +23,200 | 0.04% | 1,034,481 |
| 2021-11-19 | 2021-11-17 | 2.007 | 494,936 | +3,867 | 0.03% | 993,281 |
| 2021-11-18 | 2021-11-16 | 1.955 | 491,069 | +19,333 | 0.03% | 960,120 |
| 2021-11-17 | 2021-11-15 | 1.976 | 471,736 | +19,334 | 0.03% | 932,081 |
| 2021-11-16 | 2021-11-12 | 1.934 | 452,402 | -11,600 | 0.03% | 875,160 |
| 2021-11-15 | 2021-11-11 | 1.966 | 464,002 | +21,267 | 0.03% | 912,000 |
| 2021-11-12 | 2021-11-10 | 1.986 | 442,735 | +1,933 | 0.03% | 879,359 |
| 2021-11-11 | 2021-11-09 | 1.966 | 440,802 | +9,667 | 0.03% | 866,400 |
| 2021-11-10 | 2021-11-08 | 1.955 | 431,135 | +7,733 | 0.03% | 842,939 |
| 2021-11-09 | 2021-11-05 | 1.934 | 423,402 | +19,333 | 0.03% | 819,060 |
| 2021-11-08 | 2021-11-04 | 1.976 | 404,069 | +30,934 | 0.03% | 798,381 |
| 2021-11-04 | 2021-11-02 | 1.966 | 373,135 | +5,800 | 0.03% | 733,400 |
| 2021-11-03 | 2021-11-01 | 1.986 | 367,335 | +15,467 | 0.03% | 729,600 |
| 2021-11-02 | 2021-10-29 | 1.997 | 351,868 | +19,333 | 0.02% | 702,519 |
| 2021-11-01 | 2021-10-28 | 1.966 | 332,535 | -19,333 | 0.02% | 653,600 |
| 2021-10-29 | 2021-10-27 | 2.007 | 351,868 | +17,400 | 0.02% | 706,159 |
| 2021-10-28 | 2021-10-26 | 2.007 | 334,468 | +19,333 | 0.02% | 671,240 |
| 2021-10-26 | 2021-10-22 | 2.038 | 315,135 | +21,267 | 0.02% | 642,220 |
| 2021-10-22 | 2021-10-20 | 2.028 | 293,868 | -7,733 | 0.02% | 595,840 |
| 2021-10-21 | 2021-10-19 | 2.017 | 301,601 | +11,600 | 0.02% | 608,399 |
| 2021-10-18 | 2021-10-12 | 1.976 | 290,001 | +15,466 | 0.02% | 572,999 |
| 2021-10-15 | 2021-10-11 | 1.934 | 274,535 | +1,934 | 0.02% | 531,081 |
| 2021-10-12 | 2021-10-08 | 1.945 | 272,601 | -5,800 | 0.02% | 530,159 |
| 2021-10-11 | 2021-10-07 | 1.997 | 278,401 | +11,600 | 0.02% | 555,839 |
| 2021-10-08 | 2021-10-06 | 2.038 | 266,801 | +13,533 | 0.02% | 543,720 |
| 2021-10-06 | 2021-10-04 | 2.028 | 253,268 | +40,600 | 0.02% | 513,520 |
| 2021-10-05 | 2021-09-30 | 2.038 | 212,668 | +7,734 | 0.01% | 433,401 |
| 2021-09-30 | 2021-09-28 | 2.079 | 204,934 | +9,666 | 0.01% | 426,119 |
| 2021-09-24 | 2021-09-21 | 2.048 | 195,268 | +15,467 | 0.01% | 399,961 |
| 2021-09-23 | 2021-09-20 | 2.007 | 179,801 | -3,867 | 0.01% | 360,840 |
| 2021-09-21 | 2021-09-17 | 2.048 | 183,668 | +1,934 | 0.01% | 376,201 |
| 2021-09-20 | 2021-09-16 | 2.007 | 181,734 | +13,533 | 0.01% | 364,720 |
| 2021-09-14 | 2021-09-10 | 2.007 | 168,201 | +1,934 | 0.01% | 337,560 |
| 2021-09-09 | 2021-09-07 | 1.997 | 166,267 | +1,933 | 0.01% | 331,959 |
| 2021-08-30 | 2021-08-26 | 2.141 | 164,334 | +38,667 | 0.01% | 351,900 |
| 2021-08-27 | 2021-08-25 | 2.152 | 125,667 | +7,733 | 0.01% | 270,399 |
| 2021-08-26 | 2021-08-24 | 2.183 | 117,934 | +46,400 | 0.01% | 257,420 |
| 2021-08-25 | 2021-08-23 | 2.234 | 71,534 | +29,000 | 0.00% | 159,841 |
| 2021-08-20 | 2021-08-18 | 2.038 | 42,534 | +42,534 | 0.00% | 86,681 |
| 2021-08-16 | 2021-08-12 | 1.790 | 0 | -13,533 | ||
| 2021-08-13 | 2021-08-11 | 1.790 | 13,533 | -30,934 | 0.00% | 24,219 |
| 2021-08-12 | 2021-08-10 | 1.779 | 44,467 | -21,267 | 0.00% | 79,120 |
| 2021-08-10 | 2021-08-06 | 1.707 | 65,734 | -23,200 | 0.00% | 112,201 |
| 2021-08-09 | 2021-08-05 | 1.707 | 88,934 | -19,333 | 0.01% | 151,800 |
| 2021-08-06 | 2021-08-04 | 1.707 | 108,267 | -34,800 | 0.01% | 184,800 |
| 2021-08-05 | 2021-08-03 | 1.748 | 143,067 | -30,934 | 0.01% | 250,119 |
| 2021-08-04 | 2021-08-02 | 1.779 | 174,001 | -15,467 | 0.01% | 309,600 |
| 2021-06-11 | 2021-06-09 | 1.666 | 189,468 | -1,933 | 0.01% | 315,561 |
| 2021-06-09 | 2021-06-07 | 1.862 | 191,401 | -1,933 | 0.01% | 356,400 |
| 2021-06-08 | 2021-06-04 | 1.914 | 193,334 | -1,934 | 0.01% | 370,000 |
| 2021-06-02 | 2021-05-31 | 2.069 | 195,268 | -3,866 | 0.01% | 404,001 |
| 2021-06-01 | 2021-05-28 | 1.810 | 199,134 | -3,867 | 0.01% | 360,500 |
| 2021-05-27 | 2021-05-25 | 1.748 | 203,001 | -1,933 | 0.01% | 354,900 |
| 2021-05-24 | 2021-05-20 | 1.614 | 204,934 | -3,867 | 0.01% | 330,720 |
| 2021-05-21 | 2021-05-18 | 1.603 | 208,801 | -3,867 | 0.01% | 334,800 |
| 2021-05-20 | 2021-05-17 | 1.541 | 212,668 | -3,866 | 0.01% | 327,801 |
| 2021-05-17 | 2021-05-13 | 1.428 | 216,534 | -1,934 | 0.01% | 309,120 |
| 2021-05-12 | 2021-05-10 | 1.397 | 218,468 | -3,866 | 0.02% | 305,100 |
| 2021-05-11 | 2021-05-07 | 1.386 | 222,334 | -3,867 | 0.02% | 308,199 |
| 2021-05-10 | 2021-05-06 | 1.345 | 226,201 | -1,933 | 0.02% | 304,200 |
| 2021-05-07 | 2021-05-05 | 1.324 | 228,134 | -1,934 | 0.02% | 302,079 |
| 2021-05-04 | 2021-04-30 | 1.221 | 230,068 | -3,866 | 0.02% | 280,840 |
| 2021-04-23 | 2021-04-21 | 1.117 | 233,934 | -3,867 | 0.02% | 261,360 |
| 2021-04-13 | 2021-04-09 | 1.272 | 237,801 | -1,933 | 0.02% | 302,580 |
| 2021-04-12 | 2021-04-08 | 1.283 | 239,734 | -1,934 | 0.02% | 307,519 |
| 2021-03-11 | 2021-03-09 | 1.055 | 241,668 | -1,933 | 0.02% | 255,000 |
| 2021-01-05 | 2020-12-31 | 1.066 | 243,601 | -3,867 | 0.02% | 259,560 |
| 2020-12-29 | 2020-12-24 | 1.066 | 247,468 | -15,467 | 0.02% | 263,680 |
| 2020-12-28 | 2020-12-22 | 1.045 | 262,935 | -11,600 | 0.02% | 274,720 |
| 2020-11-26 | 2020-11-24 | 1.076 | 274,535 | +274,535 | 0.02% | 295,360 |
| 2019-11-13 | 2019-11-11 | 1.756 | 0 | -151,809 | ||
| 2019-11-12 | 2019-11-08 | 1.733 | 151,809 | 0.01% | 263,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy