History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 105,600 | +0 | 0.01% | 672,672 |
| 2025-10-13 | 2025-10-09 | 6.450 | 105,600 | +0 | 0.01% | 681,120 |
| 2025-10-10 | 2025-10-08 | 6.700 | 105,600 | +26,000 | 0.01% | 707,520 |
| 2025-10-09 | 2025-10-06 | 6.510 | 79,600 | +14,000 | 0.01% | 518,196 |
| 2025-10-08 | 2025-10-03 | 6.580 | 65,600 | +8,000 | 0.00% | 431,648 |
| 2025-10-06 | 2025-10-02 | 6.490 | 57,600 | +4,000 | 0.00% | 373,824 |
| 2025-10-02 | 2025-09-29 | 6.310 | 53,600 | -48,000 | 0.00% | 338,216 |
| 2025-09-30 | 2025-09-26 | 6.150 | 101,600 | -11,440 | 0.01% | 624,840 |
| 2025-09-29 | 2025-09-25 | 6.290 | 113,040 | -192,560 | 0.01% | 711,022 |
| 2025-09-26 | 2025-09-24 | 6.170 | 305,600 | -10,400 | 0.02% | 1,885,552 |
| 2025-09-25 | 2025-09-23 | 5.960 | 316,000 | +70,000 | 0.02% | 1,883,360 |
| 2025-09-24 | 2025-09-22 | 6.190 | 246,000 | +36,400 | 0.02% | 1,522,740 |
| 2025-09-23 | 2025-09-19 | 5.970 | 209,600 | +81,600 | 0.01% | 1,251,312 |
| 2025-09-22 | 2025-09-18 | 6.050 | 128,000 | -198,000 | 0.01% | 774,400 |
| 2025-09-19 | 2025-09-17 | 6.350 | 326,000 | +60,000 | 0.02% | 2,070,100 |
| 2025-09-18 | 2025-09-16 | 6.400 | 266,000 | -92,000 | 0.02% | 1,702,400 |
| 2025-09-17 | 2025-09-15 | 6.300 | 358,000 | +110,000 | 0.02% | 2,255,400 |
| 2025-09-16 | 2025-09-12 | 6.040 | 248,000 | +2,000 | 0.02% | 1,497,920 |
| 2025-09-15 | 2025-09-11 | 5.940 | 246,000 | -58,000 | 0.02% | 1,461,240 |
| 2025-09-12 | 2025-09-10 | 6.030 | 304,000 | +78,000 | 0.02% | 1,833,120 |
| 2025-09-11 | 2025-09-09 | 5.970 | 226,000 | +134,000 | 0.02% | 1,349,220 |
| 2025-09-10 | 2025-09-08 | 5.850 | 92,000 | +40,000 | 0.01% | 538,200 |
| 2025-09-09 | 2025-09-05 | 5.780 | 52,000 | +38,000 | 0.00% | 300,560 |
| 2025-09-08 | 2025-09-04 | 5.600 | 14,000 | -78,000 | 0.00% | 78,400 |
| 2025-09-05 | 2025-09-03 | 5.990 | 92,000 | -4,000 | 0.01% | 551,080 |
| 2025-09-04 | 2025-09-02 | 6.100 | 96,000 | +12,000 | 0.01% | 585,600 |
| 2025-09-03 | 2025-09-01 | 5.850 | 84,000 | -22,000 | 0.01% | 491,400 |
| 2025-09-02 | 2025-08-29 | 5.900 | 106,000 | -128,000 | 0.01% | 625,400 |
| 2025-09-01 | 2025-08-28 | 5.890 | 234,000 | +60,000 | 0.02% | 1,378,260 |
| 2025-08-29 | 2025-08-27 | 5.750 | 174,000 | +76,000 | 0.01% | 1,000,500 |
| 2025-08-28 | 2025-08-26 | 5.960 | 98,000 | +46,000 | 0.01% | 584,080 |
| 2025-08-27 | 2025-08-25 | 5.810 | 52,000 | +10,000 | 0.00% | 302,120 |
| 2025-08-26 | 2025-08-22 | 5.650 | 42,000 | +6,000 | 0.00% | 237,300 |
| 2025-08-25 | 2025-08-21 | 5.720 | 36,000 | -18,947 | 0.00% | 205,920 |
| 2025-08-22 | 2025-08-20 | 5.600 | 54,947 | +32,247 | 0.00% | 307,703 |
| 2025-08-21 | 2025-08-19 | 5.670 | 22,700 | -273,300 | 0.00% | 128,709 |
| 2025-08-20 | 2025-08-18 | 5.790 | 296,000 | -34,000 | 0.02% | 1,713,840 |
| 2025-08-19 | 2025-08-15 | 5.820 | 330,000 | +72,000 | 0.02% | 1,920,600 |
| 2025-08-18 | 2025-08-14 | 5.740 | 258,000 | +18,000 | 0.02% | 1,480,920 |
| 2025-08-15 | 2025-08-13 | 5.880 | 240,000 | +24,000 | 0.02% | 1,411,200 |
| 2025-08-14 | 2025-08-12 | 5.700 | 216,000 | +36,000 | 0.01% | 1,231,200 |
| 2025-08-12 | 2025-08-08 | 5.500 | 180,000 | +56,611 | 0.01% | 990,000 |
| 2025-08-11 | 2025-08-07 | 5.650 | 123,389 | +64,000 | 0.01% | 697,148 |
| 2025-08-08 | 2025-08-06 | 5.490 | 59,389 | +14,000 | 0.00% | 326,046 |
| 2025-08-07 | 2025-08-05 | 5.430 | 45,389 | +2,000 | 0.00% | 246,462 |
| 2025-08-06 | 2025-08-04 | 5.470 | 43,389 | -10,000 | 0.00% | 237,338 |
| 2025-08-05 | 2025-08-01 | 5.360 | 53,389 | -38,000 | 0.00% | 286,165 |
| 2025-08-04 | 2025-07-31 | 5.400 | 91,389 | +8,000 | 0.01% | 493,501 |
| 2025-08-01 | 2025-07-30 | 5.670 | 83,389 | -84,000 | 0.01% | 472,816 |
| 2025-07-31 | 2025-07-29 | 5.410 | 167,389 | +16,000 | 0.01% | 905,574 |
| 2025-07-30 | 2025-07-28 | 5.470 | 151,389 | +17,389 | 0.01% | 828,098 |
| 2025-07-29 | 2025-07-25 | 5.470 | 134,000 | -28,000 | 0.01% | 732,980 |
| 2025-07-28 | 2025-07-24 | 5.490 | 162,000 | +10,000 | 0.01% | 889,380 |
| 2025-07-25 | 2025-07-23 | 5.470 | 152,000 | -20,000 | 0.01% | 831,440 |
| 2025-07-24 | 2025-07-22 | 5.470 | 172,000 | -66,000 | 0.01% | 940,840 |
| 2025-07-23 | 2025-07-21 | 5.610 | 238,000 | +4,000 | 0.02% | 1,335,180 |
| 2025-07-22 | 2025-07-18 | 5.730 | 234,000 | -22,000 | 0.02% | 1,340,820 |
| 2025-07-21 | 2025-07-17 | 5.650 | 256,000 | +18,000 | 0.02% | 1,446,400 |
| 2025-07-18 | 2025-07-16 | 5.730 | 238,000 | -92,000 | 0.02% | 1,363,740 |
| 2025-07-17 | 2025-07-15 | 5.680 | 330,000 | +56,000 | 0.02% | 1,874,400 |
| 2025-07-16 | 2025-07-14 | 5.970 | 274,000 | +198,000 | 0.02% | 1,635,780 |
| 2025-07-15 | 2025-07-11 | 5.700 | 76,000 | -196,000 | 0.01% | 433,200 |
| 2025-07-14 | 2025-07-10 | 5.410 | 272,000 | +86,000 | 0.02% | 1,471,520 |
| 2025-07-11 | 2025-07-09 | 5.390 | 186,000 | +14,000 | 0.01% | 1,002,540 |
| 2025-07-10 | 2025-07-08 | 5.380 | 172,000 | +12,000 | 0.01% | 925,360 |
| 2025-07-09 | 2025-07-07 | 5.380 | 160,000 | -10,000 | 0.01% | 860,800 |
| 2025-07-08 | 2025-07-04 | 5.370 | 170,000 | -52,000 | 0.01% | 912,900 |
| 2025-07-07 | 2025-07-03 | 5.370 | 222,000 | -160,000 | 0.01% | 1,192,140 |
| 2025-07-04 | 2025-07-02 | 5.510 | 382,000 | +274,000 | 0.03% | 2,104,820 |
| 2025-07-03 | 2025-06-30 | 5.570 | 108,000 | +62,000 | 0.01% | 601,560 |
| 2025-07-02 | 2025-06-27 | 5.490 | 46,000 | +10,000 | 0.00% | 252,540 |
| 2025-06-30 | 2025-06-26 | 5.520 | 36,000 | -300,000 | 0.00% | 198,720 |
| 2025-06-27 | 2025-06-25 | 5.710 | 336,000 | +98,000 | 0.02% | 1,918,560 |
| 2025-06-26 | 2025-06-24 | 5.810 | 238,000 | +84,000 | 0.02% | 1,382,780 |
| 2025-06-25 | 2025-06-23 | 6.510 | 154,000 | +80,000 | 0.01% | 1,002,540 |
| 2025-06-24 | 2025-06-20 | 6.280 | 74,000 | -56,000 | 0.00% | 464,720 |
| 2025-06-23 | 2025-06-19 | 6.700 | 130,000 | +66,000 | 0.01% | 871,000 |
| 2025-06-20 | 2025-06-18 | 6.720 | 64,000 | +22,000 | 0.00% | 430,080 |
| 2025-06-19 | 2025-06-17 | 6.220 | 42,000 | +12,000 | 0.00% | 261,240 |
| 2025-06-18 | 2025-06-16 | 6.880 | 30,000 | +28,000 | 0.00% | 206,400 |
| 2025-06-17 | 2025-06-13 | 7.090 | 2,000 | -9,000 | 0.00% | 14,180 |
| 2025-06-16 | 2025-06-12 | 7.080 | 11,000 | +11,000 | 0.00% | 77,880 |
| 2025-06-13 | 2025-06-11 | 6.860 | 0 | -6,000 | ||
| 2025-06-12 | 2025-06-10 | 6.940 | 6,000 | -6,000 | 0.00% | 41,640 |
| 2025-06-11 | 2025-06-09 | 6.840 | 12,000 | -20,000 | 0.00% | 82,080 |
| 2025-06-10 | 2025-06-06 | 6.830 | 32,000 | +4,000 | 0.00% | 218,560 |
| 2025-06-09 | 2025-06-05 | 6.950 | 28,000 | -16,000 | 0.00% | 194,600 |
| 2025-06-06 | 2025-06-04 | 7.140 | 44,000 | +16,000 | 0.00% | 314,160 |
| 2025-06-05 | 2025-06-03 | 6.910 | 28,000 | -2,000 | 0.00% | 193,480 |
| 2025-06-04 | 2025-06-02 | 6.980 | 30,000 | -26,000 | 0.00% | 209,400 |
| 2025-06-03 | 2025-05-30 | 6.700 | 56,000 | +22,000 | 0.00% | 375,200 |
| 2025-06-02 | 2025-05-29 | 7.000 | 34,000 | +8,000 | 0.00% | 238,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 26,000 | -14,000 | 0.00% | 184,340 |
| 2025-05-29 | 2025-05-27 | 7.110 | 40,000 | +6,000 | 0.00% | 284,400 |
| 2025-05-28 | 2025-05-26 | 7.010 | 34,000 | +16,000 | 0.00% | 238,340 |
| 2025-05-27 | 2025-05-23 | 6.970 | 18,000 | +18,000 | 0.00% | 125,460 |
| 2025-05-23 | 2025-05-21 | 6.980 | 0 | -14,000 | ||
| 2025-05-22 | 2025-05-20 | 6.990 | 14,000 | -8,100 | 0.00% | 97,860 |
| 2025-05-21 | 2025-05-19 | 6.930 | 22,100 | -247,900 | 0.00% | 153,153 |
| 2025-05-20 | 2025-05-16 | 7.010 | 270,000 | -56,000 | 0.02% | 1,892,700 |
| 2025-05-19 | 2025-05-15 | 7.120 | 326,000 | -18,000 | 0.02% | 2,321,120 |
| 2025-05-16 | 2025-05-14 | 7.300 | 344,000 | -56,000 | 0.02% | 2,511,200 |
| 2025-05-15 | 2025-05-13 | 7.070 | 400,000 | -16,000 | 0.03% | 2,828,000 |
| 2025-05-14 | 2025-05-12 | 7.110 | 416,000 | +384,000 | 0.03% | 2,957,760 |
| 2025-05-13 | 2025-05-09 | 7.070 | 32,000 | +30,000 | 0.00% | 226,240 |
| 2025-05-12 | 2025-05-08 | 7.210 | 2,000 | -2,000 | 0.00% | 14,420 |
| 2025-05-09 | 2025-05-07 | 7.600 | 4,000 | -8,000 | 0.00% | 30,400 |
| 2025-05-08 | 2025-05-06 | 8.130 | 12,000 | -15,718 | 0.00% | 97,560 |
| 2025-05-07 | 2025-05-02 | 8.480 | 27,718 | -14,282 | 0.00% | 235,049 |
| 2025-05-06 | 2025-04-30 | 8.270 | 42,000 | +6,000 | 0.00% | 347,340 |
| 2025-05-02 | 2025-04-29 | 8.210 | 36,000 | +36,000 | 0.00% | 295,560 |
| 2025-04-28 | 2025-04-24 | 8.200 | 0 | -2,000 | ||
| 2025-04-25 | 2025-04-23 | 8.250 | 2,000 | -4,000 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 8.170 | 6,000 | -14,000 | 0.00% | 49,020 |
| 2025-04-23 | 2025-04-17 | 8.220 | 20,000 | -14,000 | 0.00% | 164,400 |
| 2025-04-22 | 2025-04-16 | 8.200 | 34,000 | +18,000 | 0.00% | 278,800 |
| 2025-04-17 | 2025-04-15 | 8.160 | 16,000 | +14,000 | 0.00% | 130,560 |
| 2025-04-16 | 2025-04-14 | 8.300 | 2,000 | -62,000 | 0.00% | 16,600 |
| 2025-04-14 | 2025-04-10 | 8.280 | 64,000 | +14,000 | 0.00% | 529,920 |
| 2025-04-11 | 2025-04-09 | 8.370 | 50,000 | +46,000 | 0.00% | 418,500 |
| 2025-04-09 | 2025-04-07 | 8.420 | 4,000 | +2,000 | 0.00% | 33,680 |
| 2025-04-07 | 2025-04-02 | 8.700 | 2,000 | -22,000 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 8.870 | 24,000 | -50,000 | 0.00% | 212,880 |
| 2025-04-02 | 2025-03-31 | 8.900 | 74,000 | -8,000 | 0.00% | 658,600 |
| 2025-04-01 | 2025-03-28 | 9.110 | 82,000 | -6,000 | 0.01% | 747,020 |
| 2025-03-31 | 2025-03-27 | 9.160 | 88,000 | -20,000 | 0.01% | 806,080 |
| 2025-03-28 | 2025-03-26 | 9.130 | 108,000 | -34,000 | 0.01% | 986,040 |
| 2025-03-27 | 2025-03-25 | 9.100 | 142,000 | -18,000 | 0.01% | 1,292,200 |
| 2025-03-26 | 2025-03-24 | 8.940 | 160,000 | -4,000 | 0.01% | 1,430,400 |
| 2025-03-25 | 2025-03-21 | 9.130 | 164,000 | +26,000 | 0.01% | 1,497,320 |
| 2025-03-24 | 2025-03-20 | 8.800 | 138,000 | -10,000 | 0.01% | 1,214,400 |
| 2025-03-21 | 2025-03-19 | 8.800 | 148,000 | -12,000 | 0.01% | 1,302,400 |
| 2025-03-20 | 2025-03-18 | 9.160 | 160,000 | +22,000 | 0.01% | 1,465,600 |
| 2025-03-19 | 2025-03-17 | 9.070 | 138,000 | +26,000 | 0.01% | 1,251,660 |
| 2025-03-17 | 2025-03-13 | 9.000 | 112,000 | +6,000 | 0.01% | 1,008,000 |
| 2025-03-14 | 2025-03-12 | 8.870 | 106,000 | +46,000 | 0.01% | 940,220 |
| 2025-03-13 | 2025-03-11 | 8.850 | 60,000 | -14,000 | 0.00% | 531,000 |
| 2025-03-12 | 2025-03-10 | 8.790 | 74,000 | -56,000 | 0.00% | 650,460 |
| 2025-03-11 | 2025-03-07 | 8.760 | 130,000 | -18,000 | 0.01% | 1,138,800 |
| 2025-03-10 | 2025-03-06 | 9.430 | 148,000 | -12,000 | 0.01% | 1,395,640 |
| 2025-03-07 | 2025-03-05 | 9.330 | 160,000 | -32,000 | 0.01% | 1,492,800 |
| 2025-03-06 | 2025-03-04 | 9.450 | 192,000 | -8,000 | 0.01% | 1,814,400 |
| 2025-03-05 | 2025-03-03 | 9.720 | 200,000 | +66,314 | 0.01% | 1,944,000 |
| 2025-03-04 | 2025-02-28 | 9.800 | 133,686 | -8,000 | 0.01% | 1,310,123 |
| 2025-02-28 | 2025-02-26 | 9.540 | 141,686 | -26,314 | 0.01% | 1,351,684 |
| 2025-02-27 | 2025-02-25 | 9.710 | 168,000 | +54,000 | 0.01% | 1,631,280 |
| 2025-02-26 | 2025-02-24 | 9.750 | 114,000 | -14,000 | 0.01% | 1,111,500 |
| 2025-02-25 | 2025-02-21 | 9.730 | 128,000 | +60,000 | 0.01% | 1,245,440 |
| 2025-02-24 | 2025-02-20 | 9.640 | 68,000 | +50,000 | 0.00% | 655,520 |
| 2025-02-21 | 2025-02-19 | 9.360 | 18,000 | -14,000 | 0.00% | 168,480 |
| 2025-02-20 | 2025-02-18 | 9.440 | 32,000 | +10,000 | 0.00% | 302,080 |
| 2025-02-18 | 2025-02-14 | 9.190 | 22,000 | +182 | 0.00% | 202,180 |
| 2025-02-17 | 2025-02-13 | 9.180 | 21,818 | +17,818 | 0.00% | 200,289 |
| 2025-02-12 | 2025-02-10 | 9.310 | 4,000 | +4,000 | 0.00% | 37,240 |
| 2025-02-11 | 2025-02-07 | 9.330 | 0 | -8,000 | ||
| 2025-02-10 | 2025-02-06 | 9.340 | 8,000 | -92,145 | 0.00% | 74,720 |
| 2025-02-07 | 2025-02-05 | 9.660 | 100,145 | -2,000 | 0.01% | 967,401 |
| 2025-02-06 | 2025-02-04 | 9.640 | 102,145 | -8,000 | 0.01% | 984,678 |
| 2025-02-05 | 2025-02-03 | 9.560 | 110,145 | +8,000 | 0.01% | 1,052,986 |
| 2025-02-04 | 2025-01-28 | 9.700 | 102,145 | +48,000 | 0.01% | 990,806 |
| 2025-02-03 | 2025-01-24 | 9.600 | 54,145 | -36,000 | 0.00% | 519,792 |
| 2025-01-27 | 2025-01-23 | 9.380 | 90,145 | -74,000 | 0.01% | 845,560 |
| 2025-01-24 | 2025-01-22 | 9.510 | 164,145 | +10,000 | 0.01% | 1,561,019 |
| 2025-01-23 | 2025-01-21 | 9.690 | 154,145 | +74,000 | 0.01% | 1,493,665 |
| 2025-01-22 | 2025-01-20 | 9.600 | 80,145 | -214,695 | 0.01% | 769,392 |
| 2025-01-21 | 2025-01-17 | 9.730 | 294,840 | +74,000 | 0.02% | 2,868,793 |
| 2025-01-20 | 2025-01-16 | 9.690 | 220,840 | -151,160 | 0.01% | 2,139,940 |
| 2025-01-17 | 2025-01-15 | 9.420 | 372,000 | +136,000 | 0.02% | 3,504,240 |
| 2025-01-16 | 2025-01-14 | 9.320 | 236,000 | +178,000 | 0.02% | 2,199,520 |
| 2025-01-15 | 2025-01-13 | 9.290 | 58,000 | -60,000 | 0.00% | 538,820 |
| 2025-01-14 | 2025-01-10 | 9.300 | 118,000 | -58,211 | 0.01% | 1,097,400 |
| 2025-01-13 | 2025-01-09 | 9.680 | 176,211 | -212,149 | 0.01% | 1,705,722 |
| 2025-01-10 | 2025-01-08 | 9.490 | 388,360 | -14,000 | 0.03% | 3,685,536 |
| 2025-01-09 | 2025-01-07 | 9.390 | 402,360 | +218,000 | 0.03% | 3,778,160 |
| 2025-01-08 | 2025-01-06 | 9.350 | 184,360 | -85,640 | 0.01% | 1,723,766 |
| 2025-01-07 | 2025-01-03 | 9.060 | 270,000 | -14,000 | 0.02% | 2,446,200 |
| 2025-01-06 | 2025-01-02 | 9.160 | 284,000 | +76,000 | 0.02% | 2,601,440 |
| 2025-01-03 | 2024-12-31 | 9.010 | 208,000 | +96,000 | 0.01% | 1,874,080 |
| 2025-01-02 | 2024-12-27 | 8.570 | 112,000 | -19,565 | 0.01% | 959,840 |
| 2024-12-30 | 2024-12-24 | 8.850 | 131,565 | -140,615 | 0.01% | 1,164,350 |
| 2024-12-27 | 2024-12-20 | 8.680 | 272,180 | -187,820 | 0.02% | 2,362,522 |
| 2024-12-23 | 2024-12-19 | 8.620 | 460,000 | +228,000 | 0.03% | 3,965,200 |
| 2024-12-20 | 2024-12-18 | 8.710 | 232,000 | +170,000 | 0.02% | 2,020,720 |
| 2024-12-19 | 2024-12-17 | 8.180 | 62,000 | -139,308 | 0.00% | 507,160 |
| 2024-12-18 | 2024-12-16 | 8.020 | 201,308 | +58,000 | 0.01% | 1,614,490 |
| 2024-12-17 | 2024-12-13 | 8.050 | 143,308 | -387,172 | 0.01% | 1,153,629 |
| 2024-12-16 | 2024-12-12 | 7.900 | 530,480 | +50,000 | 0.04% | 4,190,792 |
| 2024-12-13 | 2024-12-11 | 8.110 | 480,480 | +292,000 | 0.03% | 3,896,693 |
| 2024-12-12 | 2024-12-10 | 7.350 | 188,480 | +8,000 | 0.01% | 1,385,328 |
| 2024-12-11 | 2024-12-09 | 7.340 | 180,480 | +14,000 | 0.01% | 1,324,723 |
| 2024-12-10 | 2024-12-06 | 7.420 | 166,480 | +18,000 | 0.01% | 1,235,282 |
| 2024-12-09 | 2024-12-05 | 7.670 | 148,480 | -96,000 | 0.01% | 1,138,842 |
| 2024-12-06 | 2024-12-04 | 7.720 | 244,480 | +22,000 | 0.02% | 1,887,386 |
| 2024-12-05 | 2024-12-03 | 7.780 | 222,480 | +166,000 | 0.01% | 1,730,894 |
| 2024-12-04 | 2024-12-02 | 7.520 | 56,480 | -273,520 | 0.00% | 424,730 |
| 2024-12-03 | 2024-11-29 | 7.430 | 330,000 | +68,000 | 0.02% | 2,451,900 |
| 2024-12-02 | 2024-11-28 | 7.570 | 262,000 | +102,000 | 0.02% | 1,983,340 |
| 2024-11-29 | 2024-11-27 | 7.550 | 160,000 | -76,000 | 0.01% | 1,208,000 |
| 2024-11-28 | 2024-11-26 | 7.350 | 236,000 | -44,000 | 0.02% | 1,734,600 |
| 2024-11-27 | 2024-11-25 | 7.090 | 280,000 | +118,000 | 0.02% | 1,985,200 |
| 2024-11-26 | 2024-11-22 | 6.980 | 162,000 | +56,000 | 0.01% | 1,130,760 |
| 2024-11-25 | 2024-11-21 | 7.180 | 106,000 | +42,000 | 0.01% | 761,080 |
| 2024-11-22 | 2024-11-20 | 7.270 | 64,000 | +10,000 | 0.00% | 465,280 |
| 2024-11-21 | 2024-11-19 | 7.260 | 54,000 | +44,000 | 0.00% | 392,040 |
| 2024-11-20 | 2024-11-18 | 7.190 | 10,000 | +10,000 | 0.00% | 71,900 |
| 2024-11-19 | 2024-11-15 | 6.890 | 0 | -56,000 | ||
| 2024-11-18 | 2024-11-14 | 6.420 | 56,000 | -62,000 | 0.00% | 359,520 |
| 2024-11-15 | 2024-11-13 | 6.250 | 118,000 | -70,000 | 0.01% | 737,500 |
| 2024-11-14 | 2024-11-12 | 6.880 | 188,000 | +40,000 | 0.01% | 1,293,440 |
| 2024-11-13 | 2024-11-11 | 6.350 | 148,000 | -102,000 | 0.01% | 939,800 |
| 2024-11-12 | 2024-11-08 | 5.940 | 250,000 | +192,000 | 0.02% | 1,485,000 |
| 2024-11-11 | 2024-11-07 | 6.190 | 58,000 | -4,000 | 0.00% | 359,020 |
| 2024-11-08 | 2024-11-06 | 7.190 | 62,000 | +62,000 | 0.00% | 445,780 |
| 2024-11-07 | 2024-11-05 | 4.590 | 0 | -32,000 | ||
| 2024-11-06 | 2024-11-04 | 4.290 | 32,000 | +6,000 | 0.00% | 137,280 |
| 2024-11-05 | 2024-11-01 | 4.150 | 26,000 | -38,000 | 0.00% | 107,900 |
| 2024-11-04 | 2024-10-31 | 4.010 | 64,000 | -8,000 | 0.00% | 256,640 |
| 2024-11-01 | 2024-10-30 | 3.950 | 72,000 | -178,000 | 0.00% | 284,400 |
| 2024-10-31 | 2024-10-29 | 3.760 | 250,000 | -24,000 | 0.02% | 940,000 |
| 2024-10-30 | 2024-10-28 | 3.630 | 274,000 | +186,000 | 0.02% | 994,620 |
| 2024-10-29 | 2024-10-25 | 3.600 | 88,000 | +74,000 | 0.01% | 316,800 |
| 2024-10-28 | 2024-10-24 | 3.550 | 14,000 | -6,000 | 0.00% | 49,700 |
| 2024-10-25 | 2024-10-23 | 3.530 | 20,000 | -9,780 | 0.00% | 70,600 |
| 2024-10-24 | 2024-10-22 | 3.590 | 29,780 | -444,620 | 0.00% | 106,910 |
| 2024-10-23 | 2024-10-21 | 3.630 | 474,400 | -47,600 | 0.03% | 1,722,072 |
| 2024-10-22 | 2024-10-18 | 3.680 | 522,000 | -38,000 | 0.03% | 1,920,960 |
| 2024-10-21 | 2024-10-17 | 3.640 | 560,000 | +76,000 | 0.04% | 2,038,400 |
| 2024-10-18 | 2024-10-16 | 3.590 | 484,000 | +44,000 | 0.03% | 1,737,560 |
| 2024-10-17 | 2024-10-15 | 3.600 | 440,000 | +104,000 | 0.03% | 1,584,000 |
| 2024-10-16 | 2024-10-14 | 3.550 | 336,000 | +48,000 | 0.02% | 1,192,800 |
| 2024-10-15 | 2024-10-10 | 3.700 | 288,000 | +60,000 | 0.02% | 1,065,600 |
| 2024-10-14 | 2024-10-09 | 3.700 | 228,000 | +136,000 | 0.02% | 843,600 |
| 2024-10-10 | 2024-10-08 | 3.860 | 92,000 | +72,000 | 0.01% | 355,120 |
| 2024-10-09 | 2024-10-07 | 4.150 | 20,000 | +18,000 | 0.00% | 83,000 |
| 2024-10-07 | 2024-10-03 | 4.050 | 2,000 | -8,000 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 4.090 | 10,000 | +2,000 | 0.00% | 40,900 |
| 2024-10-03 | 2024-09-30 | 4.000 | 8,000 | -10,049 | 0.00% | 32,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 18,049 | -88,000 | 0.00% | 71,113 |
| 2024-09-30 | 2024-09-26 | 3.890 | 106,049 | -48,000 | 0.01% | 412,531 |
| 2024-09-27 | 2024-09-25 | 3.730 | 154,049 | -114,000 | 0.01% | 574,603 |
| 2024-09-26 | 2024-09-24 | 3.680 | 268,049 | -8,000 | 0.02% | 986,420 |
| 2024-09-25 | 2024-09-23 | 3.650 | 276,049 | -130,000 | 0.02% | 1,007,579 |
| 2024-09-24 | 2024-09-20 | 3.690 | 406,049 | -216,000 | 0.03% | 1,498,321 |
| 2024-09-23 | 2024-09-19 | 3.600 | 622,049 | -4,000 | 0.04% | 2,239,376 |
| 2024-09-20 | 2024-09-17 | 3.530 | 626,049 | +38,000 | 0.04% | 2,209,953 |
| 2024-09-19 | 2024-09-16 | 3.520 | 588,049 | +138,000 | 0.04% | 2,069,932 |
| 2024-09-17 | 2024-09-13 | 3.520 | 450,049 | +98,000 | 0.03% | 1,584,172 |
| 2024-09-16 | 2024-09-12 | 3.530 | 352,049 | -496,911 | 0.02% | 1,242,733 |
| 2024-09-13 | 2024-09-11 | 3.500 | 848,960 | -24,000 | 0.06% | 2,971,360 |
| 2024-09-12 | 2024-09-10 | 3.400 | 872,960 | +156,000 | 0.06% | 2,968,064 |
| 2024-09-11 | 2024-09-09 | 3.530 | 716,960 | +28,000 | 0.05% | 2,530,869 |
| 2024-09-10 | 2024-09-05 | 3.640 | 688,960 | +48,000 | 0.05% | 2,507,814 |
| 2024-09-09 | 2024-09-04 | 3.630 | 640,960 | +166,000 | 0.04% | 2,326,685 |
| 2024-09-05 | 2024-09-03 | 3.660 | 474,960 | +10,000 | 0.03% | 1,738,354 |
| 2024-09-04 | 2024-09-02 | 3.750 | 464,960 | +20,000 | 0.03% | 1,743,600 |
| 2024-09-03 | 2024-08-30 | 3.920 | 444,960 | -26,000 | 0.03% | 1,744,243 |
| 2024-09-02 | 2024-08-29 | 3.910 | 470,960 | -8,000 | 0.03% | 1,841,454 |
| 2024-08-30 | 2024-08-28 | 3.860 | 478,960 | -54,000 | 0.03% | 1,848,786 |
| 2024-08-29 | 2024-08-27 | 3.890 | 532,960 | -4,000 | 0.04% | 2,073,214 |
| 2024-08-28 | 2024-08-26 | 3.840 | 536,960 | -38,000 | 0.04% | 2,061,926 |
| 2024-08-27 | 2024-08-23 | 3.850 | 574,960 | +18,000 | 0.04% | 2,213,596 |
| 2024-08-26 | 2024-08-22 | 3.860 | 556,960 | -20,000 | 0.04% | 2,149,866 |
| 2024-08-23 | 2024-08-21 | 3.820 | 576,960 | +24,000 | 0.04% | 2,203,987 |
| 2024-08-22 | 2024-08-20 | 3.900 | 552,960 | +14,000 | 0.04% | 2,156,544 |
| 2024-08-21 | 2024-08-19 | 3.960 | 538,960 | -14,000 | 0.04% | 2,134,282 |
| 2024-08-20 | 2024-08-16 | 4.030 | 552,960 | +8,000 | 0.04% | 2,228,429 |
| 2024-08-19 | 2024-08-15 | 3.980 | 544,960 | +122,000 | 0.04% | 2,168,941 |
| 2024-08-16 | 2024-08-14 | 3.990 | 422,960 | +84,000 | 0.03% | 1,687,610 |
| 2024-08-15 | 2024-08-13 | 3.980 | 338,960 | +48,000 | 0.02% | 1,349,061 |
| 2024-08-14 | 2024-08-12 | 3.950 | 290,960 | -22,000 | 0.02% | 1,149,292 |
| 2024-08-13 | 2024-08-09 | 4.090 | 312,960 | +10,000 | 0.02% | 1,280,006 |
| 2024-08-12 | 2024-08-08 | 3.960 | 302,960 | -623,040 | 0.02% | 1,199,722 |
| 2024-08-09 | 2024-08-07 | 4.000 | 926,000 | +64,000 | 0.06% | 3,704,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 862,000 | +168,000 | 0.06% | 3,448,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 694,000 | -128,000 | 0.05% | 2,755,180 |
| 2024-08-06 | 2024-08-02 | 4.100 | 822,000 | -40,000 | 0.05% | 3,370,200 |
| 2024-08-05 | 2024-08-01 | 4.040 | 862,000 | +72,000 | 0.06% | 3,482,480 |
| 2024-08-02 | 2024-07-31 | 4.080 | 790,000 | +152,000 | 0.05% | 3,223,200 |
| 2024-08-01 | 2024-07-30 | 4.100 | 638,000 | +42,000 | 0.04% | 2,615,800 |
| 2024-07-31 | 2024-07-29 | 4.280 | 596,000 | +114,000 | 0.04% | 2,550,880 |
| 2024-07-30 | 2024-07-26 | 4.330 | 482,000 | +14,000 | 0.03% | 2,087,060 |
| 2024-07-29 | 2024-07-25 | 4.260 | 468,000 | -22,000 | 0.03% | 1,993,680 |
| 2024-07-26 | 2024-07-24 | 4.400 | 490,000 | +106,000 | 0.03% | 2,156,000 |
| 2024-07-25 | 2024-07-23 | 4.400 | 384,000 | +92,000 | 0.03% | 1,689,600 |
| 2024-07-24 | 2024-07-22 | 4.400 | 292,000 | -36,000 | 0.02% | 1,284,800 |
| 2024-07-23 | 2024-07-19 | 4.470 | 328,000 | +22,000 | 0.02% | 1,466,160 |
| 2024-07-22 | 2024-07-18 | 4.440 | 306,000 | +14,000 | 0.02% | 1,358,640 |
| 2024-07-19 | 2024-07-17 | 4.550 | 292,000 | +20,000 | 0.02% | 1,328,600 |
| 2024-07-18 | 2024-07-16 | 4.480 | 272,000 | +20,000 | 0.02% | 1,218,560 |
| 2024-07-17 | 2024-07-15 | 4.540 | 252,000 | -28,000 | 0.02% | 1,144,080 |
| 2024-07-16 | 2024-07-12 | 4.560 | 280,000 | -40,000 | 0.02% | 1,276,800 |
| 2024-07-15 | 2024-07-11 | 4.540 | 320,000 | +62,000 | 0.02% | 1,452,800 |
| 2024-07-11 | 2024-07-09 | 4.450 | 258,000 | +28,000 | 0.02% | 1,148,100 |
| 2024-07-10 | 2024-07-08 | 4.500 | 230,000 | -2,000 | 0.02% | 1,035,000 |
| 2024-07-09 | 2024-07-05 | 4.560 | 232,000 | +14,000 | 0.02% | 1,057,920 |
| 2024-07-05 | 2024-07-03 | 4.570 | 218,000 | +10,000 | 0.01% | 996,260 |
| 2024-07-04 | 2024-07-02 | 4.590 | 208,000 | +20,000 | 0.01% | 954,720 |
| 2024-07-03 | 2024-06-28 | 4.550 | 188,000 | +6,000 | 0.01% | 855,400 |
| 2024-07-02 | 2024-06-27 | 4.530 | 182,000 | -42,000 | 0.01% | 824,460 |
| 2024-06-28 | 2024-06-26 | 4.850 | 224,000 | -42,000 | 0.01% | 1,086,400 |
| 2024-06-27 | 2024-06-25 | 4.760 | 266,000 | -26,000 | 0.02% | 1,266,160 |
| 2024-06-26 | 2024-06-24 | 4.710 | 292,000 | -24,000 | 0.02% | 1,375,320 |
| 2024-06-25 | 2024-06-21 | 4.640 | 316,000 | -44,000 | 0.02% | 1,466,240 |
| 2024-06-24 | 2024-06-20 | 4.750 | 360,000 | +40,000 | 0.02% | 1,710,000 |
| 2024-06-21 | 2024-06-19 | 4.690 | 320,000 | -8,000 | 0.02% | 1,500,800 |
| 2024-06-20 | 2024-06-18 | 4.620 | 328,000 | +2,000 | 0.02% | 1,515,360 |
| 2024-06-19 | 2024-06-17 | 4.750 | 326,000 | -64,000 | 0.02% | 1,548,500 |
| 2024-06-18 | 2024-06-14 | 4.940 | 390,000 | +12,000 | 0.03% | 1,926,600 |
| 2024-06-17 | 2024-06-13 | 4.880 | 378,000 | +10,000 | 0.03% | 1,844,640 |
| 2024-06-14 | 2024-06-12 | 4.900 | 368,000 | +50,000 | 0.02% | 1,803,200 |
| 2024-06-13 | 2024-06-11 | 4.880 | 318,000 | +38,000 | 0.02% | 1,551,840 |
| 2024-06-12 | 2024-06-07 | 4.940 | 280,000 | +6,000 | 0.02% | 1,383,200 |
| 2024-06-11 | 2024-06-06 | 5.050 | 274,000 | +14,000 | 0.02% | 1,383,700 |
| 2024-06-07 | 2024-06-05 | 5.110 | 260,000 | -26,000 | 0.02% | 1,328,600 |
| 2024-06-06 | 2024-06-04 | 5.250 | 286,000 | -60,000 | 0.02% | 1,501,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 346,000 | +20,000 | 0.02% | 1,826,880 |
| 2024-06-03 | 2024-05-30 | 5.510 | 326,000 | +34,000 | 0.02% | 1,796,260 |
| 2024-05-31 | 2024-05-29 | 5.460 | 292,000 | +10,000 | 0.02% | 1,594,320 |
| 2024-05-30 | 2024-05-28 | 5.490 | 282,000 | -26,000 | 0.02% | 1,548,180 |
| 2024-05-29 | 2024-05-27 | 5.600 | 308,000 | -56,000 | 0.02% | 1,724,800 |
| 2024-05-28 | 2024-05-24 | 5.580 | 364,000 | -2,589,000 | 0.02% | 2,031,120 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,953,000 | +22,000 | 0.20% | 16,449,071 |
| 2024-05-24 | 2024-05-22 | 5.550 | 2,931,000 | +263,436 | 0.20% | 16,267,477 |
| 2024-05-23 | 2024-05-21 | 5.530 | 2,667,564 | +2,550,418 | 0.18% | 14,751,629 |
| 2024-05-22 | 2024-05-20 | 5.560 | 117,146 | -8,340 | 0.01% | 651,357 |
| 2024-05-21 | 2024-05-17 | 5.520 | 125,486 | -14,216 | 0.01% | 692,674 |
| 2024-05-20 | 2024-05-16 | 5.530 | 139,702 | -382,493 | 0.01% | 772,552 |
| 2024-05-17 | 2024-05-14 | 5.611 | 522,195 | +3,971 | 0.04% | 2,929,818 |
| 2024-05-16 | 2024-05-13 | 5.560 | 518,224 | +220,394 | 0.03% | 2,881,439 |
| 2024-05-14 | 2024-05-10 | 5.490 | 297,830 | +21,841 | 0.02% | 1,635,000 |
| 2024-05-13 | 2024-05-09 | 5.308 | 275,989 | +93,320 | 0.02% | 1,465,059 |
| 2024-05-08 | 2024-05-06 | 5.218 | 182,669 | -11,913 | 0.01% | 953,120 |
| 2024-05-07 | 2024-05-03 | 5.167 | 194,582 | -5,957 | 0.01% | 1,005,479 |
| 2024-05-06 | 2024-05-02 | 5.208 | 200,539 | +43,682 | 0.01% | 1,044,341 |
| 2024-05-03 | 2024-04-30 | 5.036 | 156,857 | -9,928 | 0.01% | 789,999 |
| 2024-05-02 | 2024-04-29 | 5.016 | 166,785 | -9,927 | 0.01% | 836,641 |
| 2024-04-30 | 2024-04-26 | 4.916 | 176,712 | -5,957 | 0.01% | 868,638 |
| 2024-04-29 | 2024-04-25 | 4.775 | 182,669 | -19,855 | 0.01% | 872,160 |
| 2024-04-26 | 2024-04-24 | 4.664 | 202,524 | +35,739 | 0.01% | 944,518 |
| 2024-04-25 | 2024-04-23 | 4.523 | 166,785 | -1,985 | 0.01% | 754,321 |
| 2024-04-24 | 2024-04-22 | 4.533 | 168,770 | -9,928 | 0.01% | 764,998 |
| 2024-04-23 | 2024-04-19 | 4.503 | 178,698 | -5,957 | 0.01% | 804,600 |
| 2024-04-22 | 2024-04-18 | 4.523 | 184,655 | -27,797 | 0.01% | 835,142 |
| 2024-04-19 | 2024-04-17 | 4.492 | 212,452 | +5,957 | 0.01% | 954,440 |
| 2024-04-17 | 2024-04-15 | 4.634 | 206,495 | +1,985 | 0.01% | 956,798 |
| 2024-04-16 | 2024-04-12 | 4.644 | 204,510 | +19,855 | 0.01% | 949,660 |
| 2024-04-15 | 2024-04-11 | 4.734 | 184,655 | -81,406 | 0.01% | 874,202 |
| 2024-04-12 | 2024-04-10 | 4.744 | 266,061 | -17,870 | 0.02% | 1,262,278 |
| 2024-04-11 | 2024-04-09 | 4.734 | 283,931 | +19,855 | 0.02% | 1,344,199 |
| 2024-04-10 | 2024-04-08 | 4.855 | 264,076 | -63,537 | 0.02% | 1,282,120 |
| 2024-04-09 | 2024-04-05 | 4.986 | 327,613 | +125,089 | 0.02% | 1,633,500 |
| 2024-04-08 | 2024-04-03 | 4.785 | 202,524 | -15,885 | 0.01% | 968,998 |
| 2024-04-05 | 2024-04-02 | 4.815 | 218,409 | -25,831 | 0.01% | 1,051,602 |
| 2024-04-03 | 2024-03-28 | 4.775 | 244,240 | -381,203 | 0.02% | 1,166,133 |
| 2024-03-28 | 2024-03-26 | 4.623 | 625,443 | +7,942 | 0.04% | 2,891,700 |
| 2024-03-27 | 2024-03-25 | 4.694 | 617,501 | -61,551 | 0.04% | 2,898,520 |
| 2024-03-26 | 2024-03-22 | 4.664 | 679,052 | +73,464 | 0.05% | 3,166,918 |
| 2024-03-25 | 2024-03-21 | 4.835 | 605,588 | +275,989 | 0.04% | 2,928,001 |
| 2024-03-22 | 2024-03-20 | 5.036 | 329,599 | +5,957 | 0.02% | 1,660,002 |
| 2024-03-21 | 2024-03-19 | 5.238 | 323,642 | +25,812 | 0.02% | 1,695,200 |
| 2024-03-20 | 2024-03-18 | 5.540 | 297,830 | -33,754 | 0.02% | 1,650,000 |
| 2024-03-19 | 2024-03-15 | 5.530 | 331,584 | -35,740 | 0.02% | 1,833,660 |
| 2024-03-18 | 2024-03-14 | 5.459 | 367,324 | -33,754 | 0.02% | 2,005,402 |
| 2024-03-15 | 2024-03-13 | 5.419 | 401,078 | +85,378 | 0.03% | 2,173,521 |
| 2024-03-14 | 2024-03-12 | 5.862 | 315,700 | -61,551 | 0.02% | 1,850,761 |
| 2024-03-13 | 2024-03-11 | 5.691 | 377,251 | +107,218 | 0.03% | 2,146,998 |
| 2024-03-12 | 2024-03-08 | 5.379 | 270,033 | +33,755 | 0.02% | 1,452,482 |
| 2024-03-11 | 2024-03-07 | 5.238 | 236,278 | +21,840 | 0.02% | 1,237,597 |
| 2024-03-08 | 2024-03-06 | 5.177 | 214,438 | -23,826 | 0.01% | 1,110,242 |
| 2024-03-07 | 2024-03-05 | 5.127 | 238,264 | +35,740 | 0.02% | 1,221,600 |
| 2024-03-06 | 2024-03-04 | 5.137 | 202,524 | +101,262 | 0.01% | 1,040,398 |
| 2024-03-05 | 2024-03-01 | 4.926 | 101,262 | +43,682 | 0.01% | 498,779 |
| 2024-03-04 | 2024-02-29 | 4.684 | 57,580 | +45,667 | 0.00% | 269,698 |
| 2024-03-01 | 2024-02-28 | 4.412 | 11,913 | -27,798 | 0.00% | 52,559 |
| 2024-02-29 | 2024-02-27 | 4.059 | 39,711 | -29,783 | 0.00% | 161,201 |
| 2024-02-28 | 2024-02-26 | 3.727 | 69,494 | +5,957 | 0.00% | 259,001 |
| 2024-02-26 | 2024-02-22 | 3.435 | 63,537 | -53,609 | 0.00% | 218,240 |
| 2024-02-23 | 2024-02-21 | 3.415 | 117,146 | -31,769 | 0.01% | 400,018 |
| 2024-02-22 | 2024-02-20 | 3.626 | 148,915 | -45,667 | 0.01% | 540,000 |
| 2024-02-21 | 2024-02-19 | 3.596 | 194,582 | -29,783 | 0.01% | 699,719 |
| 2024-02-20 | 2024-02-16 | 3.586 | 224,365 | +95,186 | 0.02% | 804,559 |
| 2024-02-19 | 2024-02-15 | 3.556 | 129,179 | -3,971 | 0.01% | 459,324 |
| 2024-02-16 | 2024-02-14 | 3.707 | 133,150 | -736,911 | 0.01% | 493,562 |
| 2024-02-15 | 2024-02-09 | 3.737 | 870,061 | +320,664 | 0.06% | 3,251,445 |
| 2024-02-14 | 2024-02-07 | 3.797 | 549,397 | +119,132 | 0.04% | 2,086,318 |
| 2024-02-08 | 2024-02-06 | 3.858 | 430,265 | +158,843 | 0.03% | 1,659,922 |
| 2024-02-07 | 2024-02-05 | 3.838 | 271,422 | +40,703 | 0.02% | 1,041,652 |
| 2024-02-06 | 2024-02-02 | 3.868 | 230,719 | +34,151 | 0.02% | 892,416 |
| 2024-02-05 | 2024-02-01 | 3.938 | 196,568 | -7,942 | 0.01% | 774,181 |
| 2024-02-02 | 2024-01-31 | 4.090 | 204,510 | +1,986 | 0.01% | 836,360 |
| 2024-02-01 | 2024-01-30 | 4.029 | 202,524 | -7,943 | 0.01% | 815,998 |
| 2024-01-31 | 2024-01-29 | 3.959 | 210,467 | -27,797 | 0.01% | 833,162 |
| 2024-01-30 | 2024-01-26 | 4.029 | 238,264 | -39,711 | 0.02% | 960,000 |
| 2024-01-29 | 2024-01-25 | 4.069 | 277,975 | -41,696 | 0.02% | 1,131,201 |
| 2024-01-26 | 2024-01-24 | 4.069 | 319,671 | +19,855 | 0.02% | 1,300,880 |
| 2024-01-24 | 2024-01-22 | 4.029 | 299,816 | -37,725 | 0.02% | 1,208,002 |
| 2024-01-23 | 2024-01-19 | 4.190 | 337,541 | -31,768 | 0.02% | 1,414,401 |
| 2024-01-22 | 2024-01-18 | 4.231 | 369,309 | +51,624 | 0.02% | 1,562,399 |
| 2024-01-19 | 2024-01-17 | 4.180 | 317,685 | -25,812 | 0.02% | 1,327,999 |
| 2024-01-18 | 2024-01-16 | 4.291 | 343,497 | -37,725 | 0.02% | 1,473,959 |
| 2024-01-17 | 2024-01-15 | 4.140 | 381,222 | +37,725 | 0.03% | 1,578,238 |
| 2024-01-16 | 2024-01-12 | 4.231 | 343,497 | +15,884 | 0.02% | 1,453,199 |
| 2024-01-15 | 2024-01-11 | 4.221 | 327,613 | -13,899 | 0.02% | 1,382,700 |
| 2024-01-12 | 2024-01-10 | 4.392 | 341,512 | -7,942 | 0.02% | 1,499,841 |
| 2024-01-11 | 2024-01-09 | 4.331 | 349,454 | +27,798 | 0.02% | 1,513,600 |
| 2024-01-10 | 2024-01-08 | 4.251 | 321,656 | +142,958 | 0.02% | 1,367,278 |
| 2024-01-09 | 2024-01-05 | 4.180 | 178,698 | +21,841 | 0.01% | 747,000 |
| 2024-01-08 | 2024-01-04 | 4.291 | 156,857 | +31,768 | 0.01% | 673,079 |
| 2024-01-05 | 2024-01-03 | 4.170 | 125,089 | -21,840 | 0.01% | 521,642 |
| 2024-01-04 | 2024-01-02 | 4.200 | 146,929 | +21,840 | 0.01% | 617,158 |
| 2024-01-03 | 2023-12-29 | 4.482 | 125,089 | -13,898 | 0.01% | 560,702 |
| 2024-01-02 | 2023-12-28 | 4.362 | 138,987 | -11,735 | 0.01% | 606,199 |
| 2023-12-29 | 2023-12-27 | 4.190 | 150,722 | -399,271 | 0.01% | 631,572 |
| 2023-12-28 | 2023-12-22 | 4.281 | 549,993 | -17,870 | 0.04% | 2,354,501 |
| 2023-12-27 | 2023-12-21 | 4.321 | 567,863 | +33,755 | 0.04% | 2,453,882 |
| 2023-12-22 | 2023-12-20 | 4.291 | 534,108 | +19,855 | 0.04% | 2,291,878 |
| 2023-12-21 | 2023-12-19 | 4.321 | 514,253 | -13,899 | 0.03% | 2,222,219 |
| 2023-12-20 | 2023-12-18 | 4.271 | 528,152 | -35,740 | 0.04% | 2,255,680 |
| 2023-12-19 | 2023-12-15 | 4.382 | 563,892 | +9,928 | 0.04% | 2,470,802 |
| 2023-12-18 | 2023-12-14 | 4.351 | 553,964 | +39,711 | 0.04% | 2,410,561 |
| 2023-12-15 | 2023-12-13 | 4.281 | 514,253 | -35,740 | 0.03% | 2,201,499 |
| 2023-12-14 | 2023-12-12 | 4.412 | 549,993 | +99,277 | 0.04% | 2,426,521 |
| 2023-12-13 | 2023-12-11 | 4.362 | 450,716 | -1,986 | 0.03% | 1,965,820 |
| 2023-12-12 | 2023-12-08 | 4.402 | 452,702 | +71,480 | 0.03% | 1,992,722 |
| 2023-12-11 | 2023-12-07 | 4.432 | 381,222 | +63,537 | 0.03% | 1,689,598 |
| 2023-12-08 | 2023-12-06 | 4.472 | 317,685 | -23,827 | 0.02% | 1,420,798 |
| 2023-12-07 | 2023-12-05 | 4.533 | 341,512 | -37,725 | 0.02% | 1,548,001 |
| 2023-12-06 | 2023-12-04 | 4.533 | 379,237 | -3,971 | 0.03% | 1,719,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 383,208 | +99,277 | 0.03% | 1,713,840 |
| 2023-12-04 | 2023-11-30 | 4.432 | 283,931 | +51,624 | 0.02% | 1,258,399 |
| 2023-12-01 | 2023-11-29 | 4.523 | 232,307 | -232,308 | 0.02% | 1,050,658 |
| 2023-11-30 | 2023-11-28 | 5.188 | 464,615 | -15,884 | 0.03% | 2,410,201 |
| 2023-11-29 | 2023-11-27 | 5.218 | 480,499 | +146,929 | 0.03% | 2,507,119 |
| 2023-11-28 | 2023-11-24 | 5.188 | 333,570 | +93,320 | 0.02% | 1,730,402 |
| 2023-11-27 | 2023-11-23 | 5.117 | 240,250 | +53,610 | 0.02% | 1,229,362 |
| 2023-11-24 | 2023-11-22 | 4.926 | 186,640 | -19,855 | 0.01% | 919,319 |
| 2023-11-23 | 2023-11-21 | 4.916 | 206,495 | +37,725 | 0.01% | 1,015,038 |
| 2023-11-22 | 2023-11-20 | 4.885 | 168,770 | +69,493 | 0.01% | 824,498 |
| 2023-11-21 | 2023-11-17 | 4.714 | 99,277 | -45,667 | 0.01% | 468,002 |
| 2023-11-20 | 2023-11-16 | 4.533 | 144,944 | -85,378 | 0.01% | 657,000 |
| 2023-11-17 | 2023-11-15 | 4.634 | 230,322 | +53,610 | 0.02% | 1,067,201 |
| 2023-11-16 | 2023-11-14 | 4.573 | 176,712 | +71,479 | 0.01% | 808,118 |
| 2023-11-15 | 2023-11-13 | 4.654 | 105,233 | +37,725 | 0.01% | 489,719 |
| 2023-11-14 | 2023-11-10 | 4.634 | 67,508 | -297,830 | 0.00% | 312,799 |
| 2023-11-13 | 2023-11-09 | 4.553 | 365,338 | -13,899 | 0.02% | 1,663,359 |
| 2023-11-10 | 2023-11-08 | 4.623 | 379,237 | -1,985 | 0.03% | 1,753,381 |
| 2023-11-09 | 2023-11-07 | 4.543 | 381,222 | +13,898 | 0.03% | 1,731,838 |
| 2023-11-08 | 2023-11-06 | 4.533 | 367,324 | -25,812 | 0.02% | 1,665,001 |
| 2023-11-07 | 2023-11-03 | 4.603 | 393,136 | +115,161 | 0.03% | 1,809,722 |
| 2023-11-06 | 2023-11-02 | 4.533 | 277,975 | +67,508 | 0.02% | 1,260,001 |
| 2023-11-03 | 2023-11-01 | 4.351 | 210,467 | +5,957 | 0.01% | 915,842 |
| 2023-11-02 | 2023-10-31 | 4.492 | 204,510 | +35,740 | 0.01% | 918,760 |
| 2023-11-01 | 2023-10-30 | 4.603 | 168,770 | -3,971 | 0.01% | 776,898 |
| 2023-10-31 | 2023-10-27 | 4.563 | 172,741 | -13,899 | 0.01% | 788,218 |
| 2023-10-30 | 2023-10-26 | 4.492 | 186,640 | +1,985 | 0.01% | 838,479 |
| 2023-10-27 | 2023-10-25 | 4.513 | 184,655 | -21,840 | 0.01% | 833,282 |
| 2023-10-26 | 2023-10-24 | 4.553 | 206,495 | +3,971 | 0.01% | 940,158 |
| 2023-10-25 | 2023-10-20 | 4.482 | 202,524 | +3,971 | 0.01% | 907,798 |
| 2023-10-24 | 2023-10-19 | 4.482 | 198,553 | +23,826 | 0.01% | 889,998 |
| 2023-10-20 | 2023-10-18 | 4.442 | 174,727 | -25,812 | 0.01% | 776,160 |
| 2023-10-19 | 2023-10-17 | 4.583 | 200,539 | -17,870 | 0.01% | 919,101 |
| 2023-10-18 | 2023-10-16 | 4.503 | 218,409 | +7,942 | 0.01% | 983,401 |
| 2023-10-17 | 2023-10-13 | 4.543 | 210,467 | -15,884 | 0.01% | 956,122 |
| 2023-10-16 | 2023-10-12 | 4.664 | 226,351 | +27,798 | 0.02% | 1,055,641 |
| 2023-10-13 | 2023-10-11 | 4.674 | 198,553 | +35,739 | 0.01% | 927,998 |
| 2023-10-12 | 2023-10-10 | 4.613 | 162,814 | -13,898 | 0.01% | 751,121 |
| 2023-10-11 | 2023-10-09 | 4.593 | 176,712 | +3,971 | 0.01% | 811,678 |
| 2023-10-10 | 2023-10-06 | 4.573 | 172,741 | -49,639 | 0.01% | 789,958 |
| 2023-10-09 | 2023-10-05 | 4.533 | 222,380 | -61,551 | 0.01% | 1,008,001 |
| 2023-10-06 | 2023-10-04 | 4.482 | 283,931 | +91,334 | 0.02% | 1,272,699 |
| 2023-10-05 | 2023-10-03 | 4.392 | 192,597 | -6,631 | 0.01% | 845,841 |
| 2023-10-04 | 2023-09-29 | 4.412 | 199,228 | -815,380 | 0.01% | 878,977 |
| 2023-10-03 | 2023-09-28 | 4.422 | 1,014,608 | +13,899 | 0.07% | 4,486,582 |
| 2023-09-29 | 2023-09-27 | 4.422 | 1,000,709 | +262,091 | 0.07% | 4,425,121 |
| 2023-09-28 | 2023-09-26 | 4.351 | 738,618 | +200,538 | 0.05% | 3,214,078 |
| 2023-09-27 | 2023-09-25 | 4.281 | 538,080 | +71,480 | 0.04% | 2,303,502 |
| 2023-09-26 | 2023-09-22 | 4.321 | 466,600 | +53,609 | 0.03% | 2,016,298 |
| 2023-09-25 | 2023-09-21 | 4.362 | 412,991 | +45,667 | 0.03% | 1,801,280 |
| 2023-09-22 | 2023-09-20 | 4.331 | 367,324 | -11,913 | 0.02% | 1,591,001 |
| 2023-09-21 | 2023-09-19 | 4.362 | 379,237 | +3,971 | 0.03% | 1,654,060 |
| 2023-09-20 | 2023-09-18 | 4.341 | 375,266 | -107,219 | 0.03% | 1,629,181 |
| 2023-09-19 | 2023-09-15 | 4.452 | 482,485 | +17,870 | 0.03% | 2,148,122 |
| 2023-09-18 | 2023-09-14 | 4.281 | 464,615 | -138,987 | 0.03% | 1,989,001 |
| 2023-09-15 | 2023-09-13 | 4.331 | 603,602 | +85,378 | 0.04% | 2,614,399 |
| 2023-09-14 | 2023-09-12 | 4.301 | 518,224 | +140,973 | 0.03% | 2,228,939 |
| 2023-09-13 | 2023-09-11 | 4.120 | 377,251 | +31,768 | 0.03% | 1,554,199 |
| 2023-09-12 | 2023-09-07 | 4.069 | 345,483 | +69,494 | 0.02% | 1,405,921 |
| 2023-09-11 | 2023-09-06 | 4.059 | 275,989 | +35,739 | 0.02% | 1,120,339 |
| 2023-09-07 | 2023-09-05 | 4.029 | 240,250 | +15,885 | 0.02% | 968,002 |
| 2023-09-06 | 2023-09-04 | 3.878 | 224,365 | -186,640 | 0.02% | 870,099 |
| 2023-09-05 | 2023-08-31 | 4.130 | 411,005 | -158,843 | 0.03% | 1,697,398 |
| 2023-09-04 | 2023-08-30 | 3.949 | 569,848 | -33,754 | 0.04% | 2,250,080 |
| 2023-08-31 | 2023-08-29 | 3.828 | 603,602 | +49,638 | 0.04% | 2,310,399 |
| 2023-08-30 | 2023-08-28 | 3.808 | 553,964 | +33,754 | 0.04% | 2,109,241 |
| 2023-08-29 | 2023-08-25 | 3.828 | 520,210 | +107,219 | 0.03% | 1,991,201 |
| 2023-08-28 | 2023-08-24 | 4.009 | 412,991 | +53,609 | 0.03% | 1,655,680 |
| 2023-08-25 | 2023-08-23 | 3.818 | 359,382 | -1,985 | 0.02% | 1,371,982 |
| 2023-08-24 | 2023-08-22 | 3.888 | 361,367 | +35,740 | 0.02% | 1,405,040 |
| 2023-08-23 | 2023-08-21 | 3.787 | 325,627 | -41,697 | 0.02% | 1,233,278 |
| 2023-08-22 | 2023-08-18 | 3.858 | 367,324 | +5,957 | 0.02% | 1,417,101 |
| 2023-08-21 | 2023-08-17 | 3.898 | 361,367 | -31,769 | 0.02% | 1,408,680 |
| 2023-08-17 | 2023-08-15 | 3.868 | 393,136 | +81,407 | 0.03% | 1,520,641 |
| 2023-08-16 | 2023-08-14 | 3.918 | 311,729 | +194,583 | 0.02% | 1,221,461 |
| 2023-08-15 | 2023-08-11 | 3.828 | 117,146 | -29,783 | 0.01% | 448,398 |
| 2023-08-14 | 2023-08-10 | 4.069 | 146,929 | +9,927 | 0.01% | 597,918 |
| 2023-08-11 | 2023-08-09 | 3.989 | 137,002 | +23,827 | 0.01% | 546,481 |
| 2023-08-10 | 2023-08-08 | 3.989 | 113,175 | +1,985 | 0.01% | 451,438 |
| 2023-08-09 | 2023-08-07 | 3.999 | 111,190 | -33,754 | 0.01% | 444,641 |
| 2023-08-08 | 2023-08-04 | 3.949 | 144,944 | -17,870 | 0.01% | 572,320 |
| 2023-08-07 | 2023-08-03 | 3.979 | 162,814 | +95,306 | 0.01% | 647,801 |
| 2023-08-04 | 2023-08-02 | 3.878 | 67,508 | -43,682 | 0.00% | 261,799 |
| 2023-08-03 | 2023-08-01 | 4.029 | 111,190 | +19,855 | 0.01% | 448,001 |
| 2023-08-02 | 2023-07-31 | 3.737 | 91,335 | -23,826 | 0.01% | 341,322 |
| 2023-08-01 | 2023-07-28 | 3.777 | 115,161 | +19,855 | 0.01% | 435,000 |
| 2023-07-31 | 2023-07-27 | 3.475 | 95,306 | -45,667 | 0.01% | 331,201 |
| 2023-07-28 | 2023-07-26 | 3.384 | 140,973 | -9,928 | 0.01% | 477,120 |
| 2023-07-27 | 2023-07-25 | 3.405 | 150,901 | -57,580 | 0.01% | 513,762 |
| 2023-07-26 | 2023-07-24 | 3.384 | 208,481 | -25,812 | 0.01% | 705,600 |
| 2023-07-25 | 2023-07-21 | 3.465 | 234,293 | +13,899 | 0.02% | 811,840 |
| 2023-07-24 | 2023-07-20 | 3.274 | 220,394 | +45,667 | 0.01% | 721,499 |
| 2023-07-21 | 2023-07-19 | 3.173 | 174,727 | +23,826 | 0.01% | 554,400 |
| 2023-07-20 | 2023-07-18 | 3.062 | 150,901 | -3,971 | 0.01% | 462,081 |
| 2023-07-19 | 2023-07-14 | 3.072 | 154,872 | +21,841 | 0.01% | 475,801 |
| 2023-07-18 | 2023-07-13 | 3.042 | 133,031 | +51,624 | 0.01% | 404,681 |
| 2023-07-14 | 2023-07-12 | 3.022 | 81,407 | +13,899 | 0.01% | 246,000 |
| 2023-07-13 | 2023-07-11 | 2.941 | 67,508 | -73,465 | 0.00% | 198,560 |
| 2023-07-12 | 2023-07-10 | 3.072 | 140,973 | +19,855 | 0.01% | 433,100 |
| 2023-07-11 | 2023-07-07 | 2.921 | 121,118 | -13,898 | 0.01% | 353,801 |
| 2023-07-10 | 2023-07-06 | 2.931 | 135,016 | +71,479 | 0.01% | 395,759 |
| 2023-07-07 | 2023-07-05 | 2.861 | 63,537 | -5,957 | 0.00% | 181,760 |
| 2023-07-06 | 2023-07-04 | 2.881 | 69,494 | +1,986 | 0.00% | 200,201 |
| 2023-07-05 | 2023-07-03 | 2.901 | 67,508 | +45,667 | 0.00% | 195,840 |
| 2023-07-04 | 2023-06-30 | 2.901 | 21,841 | +1,986 | 0.00% | 63,360 |
| 2023-07-03 | 2023-06-29 | 2.931 | 19,855 | -41,597 | 0.00% | 58,199 |
| 2023-06-29 | 2023-06-27 | 2.951 | 61,452 | -21,841 | 0.00% | 181,366 |
| 2023-06-28 | 2023-06-26 | 2.911 | 83,293 | -9,928 | 0.01% | 242,471 |
| 2023-06-27 | 2023-06-23 | 2.911 | 93,221 | +3,971 | 0.01% | 271,372 |
| 2023-06-26 | 2023-06-21 | 2.941 | 89,250 | +3,971 | 0.01% | 262,509 |
| 2023-06-23 | 2023-06-20 | 2.921 | 85,279 | -679,151 | 0.01% | 249,111 |
| 2023-06-21 | 2023-06-19 | 2.881 | 764,430 | +37,725 | 0.05% | 2,202,199 |
| 2023-06-20 | 2023-06-16 | 2.851 | 726,705 | +718,763 | 0.05% | 2,071,559 |
| 2023-06-19 | 2023-06-15 | 2.931 | 7,942 | -9,511 | 0.00% | 23,280 |
| 2023-06-16 | 2023-06-14 | 2.891 | 17,453 | -7,942 | 0.00% | 50,455 |
| 2023-06-15 | 2023-06-13 | 2.830 | 25,395 | -772,789 | 0.00% | 71,880 |
| 2023-06-14 | 2023-06-12 | 2.750 | 798,184 | +796,198 | 0.05% | 2,194,919 |
| 2023-06-12 | 2023-06-08 | 2.760 | 1,986 | -11,913 | 0.00% | 5,481 |
| 2023-06-08 | 2023-06-06 | 2.790 | 13,899 | +9,928 | 0.00% | 38,781 |
| 2023-06-06 | 2023-06-02 | 2.669 | 3,971 | +1,985 | 0.00% | 10,600 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,986 | -7,862 | 0.00% | 5,201 |
| 2023-06-02 | 2023-05-31 | 2.730 | 9,848 | -47,653 | 0.00% | 26,883 |
| 2023-06-01 | 2023-05-30 | 2.639 | 57,501 | -1,824,785 | 0.00% | 151,750 |
| 2023-05-31 | 2023-05-29 | 2.528 | 1,882,286 | -73,464 | 0.13% | 4,758,961 |
| 2023-05-30 | 2023-05-25 | 2.478 | 1,955,750 | -1,822,720 | 0.13% | 4,846,199 |
| 2023-05-29 | 2023-05-24 | 2.559 | 3,778,470 | +3,971 | 0.25% | 9,669,715 |
| 2023-05-25 | 2023-05-23 | 2.549 | 3,774,499 | +3,618,198 | 0.25% | 9,620,914 |
| 2023-05-24 | 2023-05-22 | 2.580 | 156,301 | -45,875 | 0.01% | 403,200 |
| 2023-05-23 | 2023-05-19 | 2.610 | 202,176 | -9,768 | 0.01% | 527,749 |
| 2023-05-22 | 2023-05-18 | 2.528 | 211,944 | -5,862 | 0.01% | 535,890 |
| 2023-05-19 | 2023-05-17 | 2.590 | 217,806 | -1,919,613 | 0.01% | 564,090 |
| 2023-05-18 | 2023-05-16 | 2.569 | 2,137,419 | -7,815 | 0.15% | 5,491,880 |
| 2023-05-17 | 2023-05-15 | 2.600 | 2,145,234 | -1,954 | 0.15% | 5,577,840 |
| 2023-05-16 | 2023-05-12 | 2.508 | 2,147,188 | -23,445 | 0.15% | 5,385,101 |
| 2023-05-15 | 2023-05-11 | 2.528 | 2,170,633 | +1,928,366 | 0.15% | 5,488,340 |
| 2023-05-12 | 2023-05-10 | 2.559 | 242,267 | -91,827 | 0.02% | 620,000 |
| 2023-05-11 | 2023-05-09 | 2.549 | 334,094 | -54,705 | 0.02% | 851,581 |
| 2023-05-10 | 2023-05-08 | 2.569 | 388,799 | +11,722 | 0.03% | 998,979 |
| 2023-05-09 | 2023-05-05 | 2.590 | 377,077 | +42,983 | 0.03% | 976,581 |
| 2023-05-05 | 2023-05-03 | 2.651 | 334,094 | +19,538 | 0.02% | 885,781 |
| 2023-05-04 | 2023-05-02 | 2.743 | 314,556 | -3,908 | 0.02% | 862,960 |
| 2023-05-03 | 2023-04-28 | 2.969 | 318,464 | +1,954 | 0.02% | 945,401 |
| 2023-05-02 | 2023-04-27 | 2.713 | 316,510 | -11,723 | 0.02% | 858,600 |
| 2023-04-27 | 2023-04-25 | 2.754 | 328,233 | +1,954 | 0.02% | 903,841 |
| 2023-04-26 | 2023-04-24 | 2.733 | 326,279 | -15,630 | 0.02% | 891,781 |
| 2023-04-25 | 2023-04-21 | 2.723 | 341,909 | +7,815 | 0.02% | 931,000 |
| 2023-04-24 | 2023-04-20 | 2.815 | 334,094 | -58,613 | 0.02% | 940,501 |
| 2023-04-21 | 2023-04-19 | 2.825 | 392,707 | +9,769 | 0.03% | 1,109,521 |
| 2023-04-20 | 2023-04-18 | 2.743 | 382,938 | -11,723 | 0.03% | 1,050,560 |
| 2023-04-19 | 2023-04-17 | 2.856 | 394,661 | -35,167 | 0.03% | 1,127,161 |
| 2023-04-18 | 2023-04-14 | 2.836 | 429,828 | +42,983 | 0.03% | 1,218,799 |
| 2023-04-17 | 2023-04-13 | 2.764 | 386,845 | +7,815 | 0.03% | 1,069,199 |
| 2023-04-14 | 2023-04-12 | 2.743 | 379,030 | +72,289 | 0.03% | 1,039,839 |
| 2023-04-13 | 2023-04-11 | 2.672 | 306,741 | -66,428 | 0.02% | 819,540 |
| 2023-04-12 | 2023-04-06 | 2.365 | 373,169 | -5,861 | 0.03% | 882,420 |
| 2023-04-11 | 2023-04-04 | 2.406 | 379,030 | -21,492 | 0.03% | 911,799 |
| 2023-04-06 | 2023-04-03 | 2.385 | 400,522 | -13,676 | 0.03% | 955,300 |
| 2023-04-04 | 2023-03-31 | 2.354 | 414,198 | +93,781 | 0.03% | 975,200 |
| 2023-04-03 | 2023-03-30 | 2.344 | 320,417 | +95,734 | 0.02% | 751,119 |
| 2023-03-31 | 2023-03-29 | 2.313 | 224,683 | +50,798 | 0.02% | 519,800 |
| 2023-03-30 | 2023-03-28 | 2.262 | 173,885 | -54,705 | 0.01% | 393,380 |
| 2023-03-29 | 2023-03-27 | 2.303 | 228,590 | -1,954 | 0.02% | 526,499 |
| 2023-03-28 | 2023-03-24 | 2.262 | 230,544 | +9,769 | 0.02% | 521,559 |
| 2023-03-27 | 2023-03-23 | 2.354 | 220,775 | +113,318 | 0.02% | 519,799 |
| 2023-03-24 | 2023-03-22 | 2.303 | 107,457 | -19,538 | 0.01% | 247,500 |
| 2023-03-23 | 2023-03-21 | 2.324 | 126,995 | +17,584 | 0.01% | 295,101 |
| 2023-03-22 | 2023-03-20 | 2.293 | 109,411 | -11,722 | 0.01% | 250,880 |
| 2023-03-21 | 2023-03-17 | 2.313 | 121,133 | -11,723 | 0.01% | 280,239 |
| 2023-03-20 | 2023-03-16 | 2.354 | 132,856 | -5,861 | 0.01% | 312,800 |
| 2023-03-17 | 2023-03-15 | 2.344 | 138,717 | -35,168 | 0.01% | 325,179 |
| 2023-03-16 | 2023-03-14 | 2.375 | 173,885 | +11,723 | 0.01% | 412,960 |
| 2023-03-15 | 2023-03-13 | 2.426 | 162,162 | -37,122 | 0.01% | 393,419 |
| 2023-03-14 | 2023-03-10 | 2.385 | 199,284 | +13,676 | 0.01% | 475,320 |
| 2023-03-13 | 2023-03-09 | 2.436 | 185,608 | -27,352 | 0.01% | 452,201 |
| 2023-03-10 | 2023-03-08 | 2.385 | 212,960 | -5,862 | 0.01% | 507,939 |
| 2023-03-09 | 2023-03-07 | 2.426 | 218,822 | -9,768 | 0.01% | 530,881 |
| 2023-03-08 | 2023-03-06 | 2.416 | 228,590 | -76,197 | 0.02% | 552,239 |
| 2023-03-07 | 2023-03-03 | 2.508 | 304,787 | -33,214 | 0.02% | 764,399 |
| 2023-03-06 | 2023-03-02 | 2.498 | 338,001 | -27,353 | 0.02% | 844,239 |
| 2023-03-03 | 2023-03-01 | 2.447 | 365,354 | +21,491 | 0.02% | 893,860 |
| 2023-03-02 | 2023-02-28 | 2.416 | 343,863 | +11,723 | 0.02% | 830,721 |
| 2023-03-01 | 2023-02-27 | 2.416 | 332,140 | +17,584 | 0.02% | 802,400 |
| 2023-02-28 | 2023-02-24 | 2.447 | 314,556 | -13,677 | 0.02% | 769,580 |
| 2023-02-27 | 2023-02-23 | 2.436 | 328,233 | +11,723 | 0.02% | 799,681 |
| 2023-02-24 | 2023-02-22 | 2.457 | 316,510 | -27,353 | 0.02% | 777,600 |
| 2023-02-23 | 2023-02-21 | 2.528 | 343,863 | -35,167 | 0.02% | 869,441 |
| 2023-02-22 | 2023-02-20 | 2.559 | 379,030 | +13,676 | 0.03% | 969,999 |
| 2023-02-21 | 2023-02-17 | 2.447 | 365,354 | +287,203 | 0.02% | 893,860 |
| 2023-02-20 | 2023-02-16 | 2.416 | 78,151 | -15,630 | 0.01% | 188,801 |
| 2023-02-17 | 2023-02-15 | 2.447 | 93,781 | +19,538 | 0.01% | 229,441 |
| 2023-02-16 | 2023-02-14 | 2.436 | 74,243 | -74,243 | 0.01% | 180,880 |
| 2023-02-15 | 2023-02-13 | 2.488 | 148,486 | -7,815 | 0.01% | 369,360 |
| 2023-02-14 | 2023-02-10 | 2.508 | 156,301 | -44,937 | 0.01% | 392,000 |
| 2023-02-13 | 2023-02-09 | 2.600 | 201,238 | +1,954 | 0.01% | 523,241 |
| 2023-02-10 | 2023-02-08 | 2.539 | 199,284 | +56,659 | 0.01% | 505,920 |
| 2023-02-09 | 2023-02-07 | 2.518 | 142,625 | +5,861 | 0.01% | 359,160 |
| 2023-02-07 | 2023-02-03 | 2.549 | 136,764 | +5,862 | 0.01% | 348,601 |
| 2023-02-06 | 2023-02-02 | 2.539 | 130,902 | -58,613 | 0.01% | 332,319 |
| 2023-02-03 | 2023-02-01 | 2.528 | 189,515 | -9,769 | 0.01% | 479,180 |
| 2023-02-02 | 2023-01-31 | 2.447 | 199,284 | -50,798 | 0.01% | 487,560 |
| 2023-02-01 | 2023-01-30 | 2.447 | 250,082 | +27,353 | 0.02% | 611,840 |
| 2023-01-31 | 2023-01-27 | 2.600 | 222,729 | -41,029 | 0.02% | 579,119 |
| 2023-01-30 | 2023-01-26 | 2.508 | 263,758 | -125,041 | 0.02% | 661,499 |
| 2023-01-27 | 2023-01-20 | 2.498 | 388,799 | -17,584 | 0.03% | 971,119 |
| 2023-01-26 | 2023-01-19 | 2.559 | 406,383 | -56,659 | 0.03% | 1,040,000 |
| 2023-01-20 | 2023-01-18 | 2.518 | 463,042 | +7,815 | 0.03% | 1,166,039 |
| 2023-01-19 | 2023-01-17 | 2.457 | 455,227 | -13,677 | 0.03% | 1,118,399 |
| 2023-01-18 | 2023-01-16 | 2.477 | 468,904 | -50,797 | 0.03% | 1,161,601 |
| 2023-01-17 | 2023-01-13 | 2.488 | 519,701 | -31,261 | 0.04% | 1,292,759 |
| 2023-01-16 | 2023-01-12 | 2.457 | 550,962 | -5,861 | 0.04% | 1,353,601 |
| 2023-01-13 | 2023-01-11 | 2.457 | 556,823 | +7,815 | 0.04% | 1,368,000 |
| 2023-01-12 | 2023-01-10 | 2.457 | 549,008 | +93,781 | 0.04% | 1,348,800 |
| 2023-01-11 | 2023-01-09 | 2.436 | 455,227 | +148,486 | 0.03% | 1,109,079 |
| 2023-01-10 | 2023-01-06 | 2.406 | 306,741 | +21,491 | 0.02% | 737,900 |
| 2023-01-09 | 2023-01-05 | 2.365 | 285,250 | -199,284 | 0.02% | 674,521 |
| 2023-01-06 | 2023-01-04 | 2.385 | 484,534 | -7,815 | 0.03% | 1,155,681 |
| 2023-01-05 | 2023-01-03 | 2.406 | 492,349 | -21,491 | 0.03% | 1,184,401 |
| 2023-01-04 | 2022-12-30 | 2.406 | 513,840 | +7,815 | 0.04% | 1,236,100 |
| 2023-01-03 | 2022-12-29 | 2.426 | 506,025 | +39,075 | 0.03% | 1,227,660 |
| 2022-12-30 | 2022-12-28 | 2.406 | 466,950 | -25,399 | 0.03% | 1,123,300 |
| 2022-12-29 | 2022-12-23 | 2.406 | 492,349 | +29,307 | 0.03% | 1,184,401 |
| 2022-12-28 | 2022-12-22 | 2.416 | 463,042 | -27,353 | 0.03% | 1,118,639 |
| 2022-12-23 | 2022-12-21 | 2.426 | 490,395 | +5,861 | 0.03% | 1,189,740 |
| 2022-12-22 | 2022-12-20 | 2.406 | 484,534 | +11,723 | 0.03% | 1,165,601 |
| 2022-12-21 | 2022-12-19 | 2.416 | 472,811 | +41,029 | 0.03% | 1,142,240 |
| 2022-12-20 | 2022-12-16 | 2.406 | 431,782 | -11,723 | 0.03% | 1,038,700 |
| 2022-12-19 | 2022-12-15 | 2.416 | 443,505 | +46,891 | 0.03% | 1,071,441 |
| 2022-12-16 | 2022-12-14 | 2.406 | 396,614 | -72,290 | 0.03% | 954,099 |
| 2022-12-15 | 2022-12-13 | 2.406 | 468,904 | -115,272 | 0.03% | 1,128,001 |
| 2022-12-14 | 2022-12-12 | 2.498 | 584,176 | +62,521 | 0.04% | 1,459,121 |
| 2022-12-13 | 2022-12-09 | 2.467 | 521,655 | -56,659 | 0.04% | 1,286,939 |
| 2022-12-12 | 2022-12-08 | 2.467 | 578,314 | +37,121 | 0.04% | 1,426,719 |
| 2022-12-09 | 2022-12-07 | 2.457 | 541,193 | -50,798 | 0.04% | 1,329,600 |
| 2022-12-08 | 2022-12-06 | 2.498 | 591,991 | -23,445 | 0.04% | 1,478,641 |
| 2022-12-07 | 2022-12-05 | 2.518 | 615,436 | -42,983 | 0.04% | 1,549,800 |
| 2022-12-06 | 2022-12-02 | 2.498 | 658,419 | -25,399 | 0.04% | 1,644,561 |
| 2022-12-05 | 2022-12-01 | 2.559 | 683,818 | -29,306 | 0.05% | 1,750,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 713,124 | +56,659 | 0.05% | 1,810,400 |
| 2022-12-01 | 2022-11-29 | 2.508 | 656,465 | -3,908 | 0.04% | 1,646,400 |
| 2022-11-30 | 2022-11-28 | 2.447 | 660,373 | -23,445 | 0.05% | 1,615,641 |
| 2022-11-29 | 2022-11-25 | 2.477 | 683,818 | -85,965 | 0.05% | 1,694,001 |
| 2022-11-28 | 2022-11-24 | 2.528 | 769,783 | +58,613 | 0.05% | 1,946,359 |
| 2022-11-25 | 2022-11-23 | 2.559 | 711,170 | -27,353 | 0.05% | 1,819,999 |
| 2022-11-24 | 2022-11-22 | 2.508 | 738,523 | +408,337 | 0.05% | 1,852,200 |
| 2022-11-23 | 2022-11-21 | 2.559 | 330,186 | +152,393 | 0.02% | 844,999 |
| 2022-11-22 | 2022-11-18 | 2.528 | 177,793 | -54,705 | 0.01% | 449,541 |
| 2022-11-21 | 2022-11-17 | 2.569 | 232,498 | -25,399 | 0.02% | 597,380 |
| 2022-11-18 | 2022-11-16 | 2.610 | 257,897 | -42,983 | 0.02% | 673,200 |
| 2022-11-17 | 2022-11-15 | 2.559 | 300,880 | +9,769 | 0.02% | 770,001 |
| 2022-11-16 | 2022-11-14 | 2.590 | 291,111 | -21,491 | 0.02% | 753,940 |
| 2022-11-15 | 2022-11-11 | 2.569 | 312,602 | -15,631 | 0.02% | 803,199 |
| 2022-11-14 | 2022-11-10 | 2.549 | 328,233 | +21,492 | 0.02% | 836,641 |
| 2022-11-11 | 2022-11-09 | 2.621 | 306,741 | +13,676 | 0.02% | 803,840 |
| 2022-11-10 | 2022-11-08 | 2.539 | 293,065 | -11,722 | 0.02% | 744,001 |
| 2022-11-09 | 2022-11-07 | 2.518 | 304,787 | -29,307 | 0.02% | 767,519 |
| 2022-11-08 | 2022-11-04 | 2.508 | 334,094 | +11,723 | 0.02% | 837,900 |
| 2022-11-07 | 2022-11-03 | 2.477 | 322,371 | +25,399 | 0.02% | 798,599 |
| 2022-11-04 | 2022-11-02 | 2.549 | 296,972 | -1,954 | 0.02% | 756,959 |
| 2022-11-03 | 2022-11-01 | 2.488 | 298,926 | +84,012 | 0.02% | 743,580 |
| 2022-11-02 | 2022-10-31 | 2.477 | 214,914 | +15,630 | 0.01% | 532,400 |
| 2022-11-01 | 2022-10-28 | 2.488 | 199,284 | -1,954 | 0.01% | 495,720 |
| 2022-10-31 | 2022-10-27 | 2.528 | 201,238 | +5,862 | 0.01% | 508,821 |
| 2022-10-28 | 2022-10-26 | 2.488 | 195,376 | +64,474 | 0.01% | 485,999 |
| 2022-10-27 | 2022-10-25 | 2.488 | 130,902 | +1,954 | 0.01% | 325,619 |
| 2022-10-26 | 2022-10-24 | 2.498 | 128,948 | -33,832 | 0.01% | 322,079 |
| 2022-10-25 | 2022-10-21 | 2.518 | 162,780 | -622,362 | 0.01% | 409,915 |
| 2022-10-24 | 2022-10-20 | 2.477 | 785,142 | +39,075 | 0.05% | 1,945,007 |
| 2022-10-21 | 2022-10-19 | 2.559 | 746,067 | +287,204 | 0.05% | 1,909,306 |
| 2022-10-20 | 2022-10-18 | 2.508 | 458,863 | -101,596 | 0.03% | 1,150,818 |
| 2022-10-19 | 2022-10-17 | 2.549 | 560,459 | -13,676 | 0.04% | 1,428,568 |
| 2022-10-18 | 2022-10-14 | 2.549 | 574,135 | -89,873 | 0.04% | 1,463,427 |
| 2022-10-17 | 2022-10-13 | 2.477 | 664,008 | -23,446 | 0.05% | 1,644,926 |
| 2022-10-14 | 2022-10-12 | 2.508 | 687,454 | +11,723 | 0.05% | 1,724,120 |
| 2022-10-13 | 2022-10-11 | 2.621 | 675,731 | +64,474 | 0.05% | 1,770,808 |
| 2022-10-12 | 2022-10-10 | 2.600 | 611,257 | -50,798 | 0.04% | 1,589,334 |
| 2022-10-11 | 2022-10-07 | 2.590 | 662,055 | +3,908 | 0.05% | 1,714,637 |
| 2022-10-10 | 2022-10-06 | 2.610 | 658,147 | +27,353 | 0.04% | 1,717,991 |
| 2022-10-07 | 2022-10-05 | 2.651 | 630,794 | +60,566 | 0.04% | 1,672,419 |
| 2022-10-06 | 2022-10-03 | 2.631 | 570,228 | +191,469 | 0.04% | 1,500,166 |
| 2022-10-03 | 2022-09-29 | 2.477 | 378,759 | -91,827 | 0.03% | 938,288 |
| 2022-09-30 | 2022-09-28 | 2.569 | 470,586 | -9,769 | 0.03% | 1,209,123 |
| 2022-09-28 | 2022-09-26 | 2.549 | 480,355 | +87,920 | 0.03% | 1,224,389 |
| 2022-09-27 | 2022-09-23 | 2.549 | 392,435 | +70,335 | 0.03% | 1,000,287 |
| 2022-09-26 | 2022-09-22 | 2.498 | 322,100 | +33,214 | 0.02% | 804,523 |
| 2022-09-23 | 2022-09-21 | 2.539 | 288,886 | +56,660 | 0.02% | 733,391 |
| 2022-09-22 | 2022-09-20 | 2.528 | 232,226 | -91,827 | 0.02% | 587,172 |
| 2022-09-21 | 2022-09-19 | 2.528 | 324,053 | -873,664 | 0.02% | 819,352 |
| 2022-09-20 | 2022-09-16 | 2.784 | 1,197,717 | +138,718 | 0.08% | 3,334,885 |
| 2022-09-19 | 2022-09-15 | 2.713 | 1,058,999 | -193,364 | 0.07% | 2,872,758 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,252,363 | -9,769 | 0.09% | 3,230,639 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,262,132 | -25,399 | 0.09% | 3,294,600 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,287,531 | +31,260 | 0.09% | 3,360,900 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,256,271 | -66,428 | 0.09% | 3,317,880 |
| 2022-09-09 | 2022-09-07 | 2.641 | 1,322,699 | +123,087 | 0.09% | 3,493,320 |
| 2022-09-08 | 2022-09-06 | 2.600 | 1,199,612 | +66,428 | 0.08% | 3,119,121 |
| 2022-09-07 | 2022-09-05 | 2.692 | 1,133,184 | +261,805 | 0.08% | 3,050,801 |
| 2022-09-06 | 2022-09-02 | 2.651 | 871,379 | +117,226 | 0.06% | 2,310,280 |
| 2022-09-05 | 2022-09-01 | 2.682 | 754,153 | +87,919 | 0.05% | 2,022,639 |
| 2022-09-02 | 2022-08-31 | 2.805 | 666,234 | +357,539 | 0.05% | 1,868,680 |
| 2022-09-01 | 2022-08-30 | 2.569 | 308,695 | +25,399 | 0.02% | 793,160 |
| 2022-08-31 | 2022-08-29 | 2.559 | 283,296 | -19,538 | 0.02% | 725,000 |
| 2022-08-30 | 2022-08-26 | 2.569 | 302,834 | +39,076 | 0.02% | 778,101 |
| 2022-08-29 | 2022-08-25 | 2.539 | 263,758 | -48,844 | 0.02% | 669,599 |
| 2022-08-26 | 2022-08-24 | 2.621 | 312,602 | +70,335 | 0.02% | 819,199 |
| 2022-08-25 | 2022-08-23 | 2.631 | 242,267 | -230,544 | 0.02% | 637,360 |
| 2022-08-24 | 2022-08-22 | 2.764 | 472,811 | +119,180 | 0.03% | 1,306,800 |
| 2022-08-23 | 2022-08-19 | 2.754 | 353,631 | +193,422 | 0.02% | 973,779 |
| 2022-08-22 | 2022-08-18 | 2.528 | 160,209 | +23,445 | 0.01% | 405,081 |
| 2022-08-19 | 2022-08-17 | 2.590 | 136,764 | +17,584 | 0.01% | 354,201 |
| 2022-08-18 | 2022-08-16 | 2.580 | 119,180 | +13,677 | 0.01% | 307,441 |
| 2022-08-17 | 2022-08-15 | 2.580 | 105,503 | -31,261 | 0.01% | 272,159 |
| 2022-08-16 | 2022-08-12 | 2.621 | 136,764 | -9,768 | 0.01% | 358,401 |
| 2022-08-15 | 2022-08-11 | 2.631 | 146,532 | +29,306 | 0.01% | 385,499 |
| 2022-08-12 | 2022-08-10 | 2.569 | 117,226 | +13,676 | 0.01% | 301,200 |
| 2022-08-11 | 2022-08-09 | 2.559 | 103,550 | -11,722 | 0.01% | 265,001 |
| 2022-08-10 | 2022-08-08 | 2.600 | 115,272 | -1,954 | 0.01% | 299,720 |
| 2022-08-09 | 2022-08-05 | 2.631 | 117,226 | -5,861 | 0.01% | 308,400 |
| 2022-08-08 | 2022-08-04 | 2.662 | 123,087 | -41,029 | 0.01% | 327,599 |
| 2022-08-05 | 2022-08-03 | 2.590 | 164,116 | +35,168 | 0.01% | 425,039 |
| 2022-08-04 | 2022-08-02 | 2.559 | 128,948 | -9,769 | 0.01% | 329,999 |
| 2022-08-03 | 2022-08-01 | 2.621 | 138,717 | +39,075 | 0.01% | 363,519 |
| 2022-08-02 | 2022-07-29 | 2.733 | 99,642 | -82,058 | 0.01% | 272,340 |
| 2022-08-01 | 2022-07-28 | 2.764 | 181,700 | -166,070 | 0.01% | 502,200 |
| 2022-07-29 | 2022-07-27 | 2.938 | 347,770 | +17,584 | 0.02% | 1,021,720 |
| 2022-07-28 | 2022-07-26 | 2.846 | 330,186 | +113,318 | 0.02% | 939,639 |
| 2022-07-27 | 2022-07-25 | 2.815 | 216,868 | +35,168 | 0.01% | 610,500 |
| 2022-07-26 | 2022-07-22 | 2.733 | 181,700 | -1,954 | 0.01% | 496,620 |
| 2022-07-25 | 2022-07-21 | 2.651 | 183,654 | +3,908 | 0.01% | 486,920 |
| 2022-07-22 | 2022-07-20 | 2.754 | 179,746 | -3,908 | 0.01% | 494,959 |
| 2022-07-21 | 2022-07-19 | 2.702 | 183,654 | +13,676 | 0.01% | 496,320 |
| 2022-07-20 | 2022-07-18 | 2.702 | 169,978 | +9,769 | 0.01% | 459,361 |
| 2022-07-19 | 2022-07-15 | 2.631 | 160,209 | -25,399 | 0.01% | 421,481 |
| 2022-07-18 | 2022-07-14 | 2.846 | 185,608 | +101,596 | 0.01% | 528,201 |
| 2022-07-15 | 2022-07-13 | 2.662 | 84,012 | +70,336 | 0.01% | 223,600 |
| 2022-07-14 | 2022-07-12 | 2.682 | 13,676 | +5,861 | 0.00% | 36,679 |
| 2022-07-12 | 2022-07-08 | 2.662 | 7,815 | +1,954 | 0.00% | 20,800 |
| 2022-07-11 | 2022-07-07 | 2.641 | 5,861 | -3,908 | 0.00% | 15,479 |
| 2022-07-08 | 2022-07-06 | 2.743 | 9,769 | -30,322 | 0.00% | 26,800 |
| 2022-07-07 | 2022-07-05 | 2.815 | 40,091 | -1,167,336 | 0.00% | 112,859 |
| 2022-07-06 | 2022-07-04 | 2.866 | 1,207,427 | -41,029 | 0.08% | 3,460,801 |
| 2022-07-05 | 2022-06-30 | 2.969 | 1,248,456 | -1,799,417 | 0.09% | 3,706,201 |
| 2022-07-04 | 2022-06-29 | 2.969 | 3,047,873 | +140,671 | 0.21% | 9,048,988 |
| 2022-06-30 | 2022-06-28 | 2.845 | 2,907,202 | +2,547,117 | 0.20% | 8,270,450 |
| 2022-06-29 | 2022-06-27 | 2.834 | 360,085 | +38,667 | 0.02% | 1,020,650 |
| 2022-06-28 | 2022-06-24 | 2.741 | 321,418 | -307,402 | 0.02% | 881,125 |
| 2022-06-27 | 2022-06-23 | 2.700 | 628,820 | +396,336 | 0.04% | 1,697,806 |
| 2022-06-24 | 2022-06-22 | 2.700 | 232,484 | +81,200 | 0.02% | 627,704 |
| 2022-06-23 | 2022-06-21 | 2.617 | 151,284 | -1,352,856 | 0.01% | 395,945 |
| 2022-06-22 | 2022-06-20 | 2.555 | 1,504,140 | -69,601 | 0.10% | 3,843,319 |
| 2022-06-21 | 2022-06-17 | 2.524 | 1,573,741 | -27,066 | 0.11% | 3,972,321 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,600,807 | +820,143 | 0.11% | 3,841,919 |
| 2022-06-17 | 2022-06-15 | 2.338 | 780,664 | -40,600 | 0.05% | 1,825,130 |
| 2022-06-16 | 2022-06-14 | 2.359 | 821,264 | -19,334 | 0.06% | 1,937,041 |
| 2022-06-15 | 2022-06-13 | 2.276 | 840,598 | +13,534 | 0.06% | 1,913,076 |
| 2022-06-14 | 2022-06-10 | 2.338 | 827,064 | +19,333 | 0.06% | 1,933,610 |
| 2022-06-13 | 2022-06-09 | 2.359 | 807,731 | -7,733 | 0.06% | 1,905,122 |
| 2022-06-10 | 2022-06-08 | 2.462 | 815,464 | +42,533 | 0.06% | 2,007,719 |
| 2022-06-09 | 2022-06-07 | 2.255 | 772,931 | -21,267 | 0.05% | 1,743,085 |
| 2022-06-08 | 2022-06-06 | 2.255 | 794,198 | -1,933 | 0.05% | 1,791,045 |
| 2022-06-07 | 2022-06-02 | 2.214 | 796,131 | -54,134 | 0.05% | 1,762,461 |
| 2022-06-06 | 2022-06-01 | 2.234 | 850,265 | +9,667 | 0.06% | 1,899,894 |
| 2022-06-02 | 2022-05-31 | 2.266 | 840,598 | -21,267 | 0.06% | 1,904,380 |
| 2022-06-01 | 2022-05-30 | 2.203 | 861,865 | -3,866 | 0.06% | 1,899,066 |
| 2022-05-31 | 2022-05-27 | 2.172 | 865,731 | +73,467 | 0.06% | 1,880,717 |
| 2022-05-30 | 2022-05-26 | 2.203 | 792,264 | +29,000 | 0.05% | 1,745,705 |
| 2022-05-27 | 2022-05-25 | 2.193 | 763,264 | -837,543 | 0.05% | 1,673,909 |
| 2022-05-26 | 2022-05-24 | 2.255 | 1,600,807 | +342,201 | 0.11% | 3,610,079 |
| 2022-05-25 | 2022-05-23 | 2.566 | 1,258,606 | +322,868 | 0.09% | 3,228,960 |
| 2022-05-24 | 2022-05-20 | 2.172 | 935,738 | +102,467 | 0.06% | 2,032,801 |
| 2022-05-23 | 2022-05-19 | 2.059 | 833,271 | -85,067 | 0.06% | 1,715,381 |
| 2022-05-20 | 2022-05-18 | 2.059 | 918,338 | +114,068 | 0.06% | 1,890,501 |
| 2022-05-19 | 2022-05-17 | 2.048 | 804,270 | +59,933 | 0.06% | 1,647,359 |
| 2022-05-18 | 2022-05-16 | 2.028 | 744,337 | -23,200 | 0.05% | 1,509,200 |
| 2022-05-17 | 2022-05-13 | 2.007 | 767,537 | +139,201 | 0.05% | 1,540,360 |
| 2022-05-16 | 2022-05-12 | 1.986 | 628,336 | +48,333 | 0.04% | 1,248,000 |
| 2022-05-13 | 2022-05-11 | 2.028 | 580,003 | +85,067 | 0.04% | 1,176,001 |
| 2022-05-12 | 2022-05-10 | 2.007 | 494,936 | -7,733 | 0.03% | 993,281 |
| 2022-05-11 | 2022-05-06 | 2.028 | 502,669 | -52,200 | 0.03% | 1,019,200 |
| 2022-05-10 | 2022-05-05 | 2.079 | 554,869 | -17,400 | 0.04% | 1,153,740 |
| 2022-05-06 | 2022-05-04 | 2.100 | 572,269 | +65,733 | 0.04% | 1,201,759 |
| 2022-05-05 | 2022-05-03 | 2.069 | 506,536 | +40,601 | 0.03% | 1,048,001 |
| 2022-05-04 | 2022-04-29 | 2.079 | 465,935 | +46,400 | 0.03% | 968,819 |
| 2022-05-03 | 2022-04-28 | 2.048 | 419,535 | +58,000 | 0.03% | 859,319 |
| 2022-04-29 | 2022-04-27 | 2.059 | 361,535 | +21,267 | 0.02% | 744,260 |
| 2022-04-28 | 2022-04-26 | 2.048 | 340,268 | -69,601 | 0.02% | 696,960 |
| 2022-04-27 | 2022-04-25 | 2.090 | 409,869 | -129,533 | 0.03% | 856,481 |
| 2022-04-26 | 2022-04-22 | 2.131 | 539,402 | +81,200 | 0.04% | 1,149,479 |
| 2022-04-25 | 2022-04-21 | 2.100 | 458,202 | -9,667 | 0.03% | 962,220 |
| 2022-04-22 | 2022-04-20 | 2.121 | 467,869 | -32,867 | 0.03% | 992,200 |
| 2022-04-21 | 2022-04-19 | 2.152 | 500,736 | -42,533 | 0.03% | 1,077,441 |
| 2022-04-20 | 2022-04-14 | 2.152 | 543,269 | +67,667 | 0.04% | 1,168,960 |
| 2022-04-19 | 2022-04-13 | 2.131 | 475,602 | +112,134 | 0.03% | 1,013,520 |
| 2022-04-13 | 2022-04-11 | 2.162 | 363,468 | -44,467 | 0.03% | 785,839 |
| 2022-04-12 | 2022-04-08 | 2.162 | 407,935 | +77,333 | 0.03% | 881,980 |
| 2022-04-11 | 2022-04-07 | 2.028 | 330,602 | +19,334 | 0.02% | 670,321 |
| 2022-04-08 | 2022-04-06 | 2.059 | 311,268 | +19,333 | 0.02% | 640,780 |
| 2022-04-07 | 2022-04-04 | 2.110 | 291,935 | -34,800 | 0.02% | 616,081 |
| 2022-04-06 | 2022-04-01 | 2.017 | 326,735 | +206,868 | 0.02% | 659,100 |
| 2022-04-04 | 2022-03-31 | 1.914 | 119,867 | +38,667 | 0.01% | 229,400 |
| 2022-04-01 | 2022-03-30 | 1.893 | 81,200 | -11,600 | 0.01% | 153,719 |
| 2022-03-31 | 2022-03-29 | 1.841 | 92,800 | +44,466 | 0.01% | 170,879 |
| 2022-03-30 | 2022-03-28 | 1.728 | 48,334 | +19,334 | 0.00% | 83,501 |
| 2022-03-29 | 2022-03-25 | 1.728 | 29,000 | +19,333 | 0.00% | 50,100 |
| 2022-03-28 | 2022-03-24 | 1.676 | 9,667 | -77,333 | 0.00% | 16,200 |
| 2022-03-25 | 2022-03-23 | 1.707 | 87,000 | -23,201 | 0.01% | 148,499 |
| 2022-03-24 | 2022-03-22 | 1.966 | 110,201 | +65,734 | 0.01% | 216,601 |
| 2022-03-23 | 2022-03-21 | 1.293 | 44,467 | -23,200 | 0.00% | 57,500 |
| 2022-03-22 | 2022-03-18 | 1.314 | 67,667 | -19,333 | 0.00% | 88,900 |
| 2022-03-21 | 2022-03-17 | 1.448 | 87,000 | -7,734 | 0.01% | 125,999 |
| 2022-03-17 | 2022-03-15 | 1.469 | 94,734 | -63,800 | 0.01% | 139,160 |
| 2022-03-16 | 2022-03-14 | 1.655 | 158,534 | +94,734 | 0.01% | 262,400 |
| 2022-03-15 | 2022-03-11 | 2.493 | 63,800 | -5,800 | 0.00% | 159,059 |
| 2022-03-14 | 2022-03-10 | 2.866 | 69,600 | +30,933 | 0.00% | 199,439 |
| 2022-03-11 | 2022-03-09 | 3.383 | 38,667 | -121,800 | 0.00% | 130,801 |
| 2022-03-10 | 2022-03-08 | 3.621 | 160,467 | +3,866 | 0.01% | 580,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 156,601 | +17,400 | 0.01% | 571,861 |
| 2022-03-08 | 2022-03-04 | 3.672 | 139,201 | -127,600 | 0.01% | 511,201 |
| 2022-03-07 | 2022-03-03 | 3.672 | 266,801 | -63,801 | 0.02% | 979,799 |
| 2022-03-04 | 2022-03-02 | 3.672 | 330,602 | -17,400 | 0.02% | 1,214,102 |
| 2022-03-03 | 2022-03-01 | 3.755 | 348,002 | +139,201 | 0.02% | 1,306,801 |
| 2022-03-02 | 2022-02-28 | 3.631 | 208,801 | +17,400 | 0.01% | 758,160 |
| 2022-03-01 | 2022-02-25 | 3.703 | 191,401 | -125,667 | 0.01% | 708,840 |
| 2022-02-28 | 2022-02-24 | 3.724 | 317,068 | +44,467 | 0.02% | 1,180,799 |
| 2022-02-25 | 2022-02-23 | 3.755 | 272,601 | -77,334 | 0.02% | 1,023,659 |
| 2022-02-24 | 2022-02-22 | 3.859 | 349,935 | +150,801 | 0.02% | 1,350,260 |
| 2022-02-23 | 2022-02-21 | 3.776 | 199,134 | -290,002 | 0.01% | 751,899 |
| 2022-02-22 | 2022-02-18 | 3.734 | 489,136 | -197,201 | 0.03% | 1,826,661 |
| 2022-02-21 | 2022-02-17 | 3.579 | 686,337 | -79,267 | 0.05% | 2,456,602 |
| 2022-02-18 | 2022-02-16 | 3.714 | 765,604 | +315,135 | 0.05% | 2,843,282 |
| 2022-02-17 | 2022-02-15 | 3.497 | 450,469 | +1,934 | 0.03% | 1,575,081 |
| 2022-02-16 | 2022-02-14 | 3.497 | 448,535 | +71,533 | 0.03% | 1,568,319 |
| 2022-02-15 | 2022-02-11 | 3.466 | 377,002 | -7,733 | 0.03% | 1,306,501 |
| 2022-02-14 | 2022-02-10 | 3.559 | 384,735 | +36,733 | 0.03% | 1,369,120 |
| 2022-02-11 | 2022-02-09 | 3.455 | 348,002 | +135,334 | 0.02% | 1,202,401 |
| 2022-02-09 | 2022-02-07 | 3.600 | 212,668 | +79,267 | 0.01% | 765,601 |
| 2022-02-08 | 2022-02-04 | 3.248 | 133,401 | -1,933 | 0.01% | 433,321 |
| 2022-02-07 | 2022-01-31 | 3.269 | 135,334 | +40,600 | 0.01% | 442,400 |
| 2022-02-04 | 2022-01-27 | 3.186 | 94,734 | -19,333 | 0.01% | 301,841 |
| 2022-01-27 | 2022-01-25 | 3.476 | 114,067 | +40,600 | 0.01% | 396,479 |
| 2022-01-26 | 2022-01-24 | 3.548 | 73,467 | +21,267 | 0.01% | 260,680 |
| 2022-01-25 | 2022-01-21 | 3.507 | 52,200 | -1,934 | 0.00% | 183,059 |
| 2022-01-24 | 2022-01-20 | 3.569 | 54,134 | -3,866 | 0.00% | 193,201 |
| 2022-01-21 | 2022-01-19 | 3.517 | 58,000 | -5,800 | 0.00% | 203,999 |
| 2022-01-20 | 2022-01-18 | 3.559 | 63,800 | -3,867 | 0.00% | 227,039 |
| 2022-01-19 | 2022-01-17 | 3.528 | 67,667 | +7,733 | 0.00% | 238,700 |
| 2022-01-18 | 2022-01-14 | 3.424 | 59,934 | -25,133 | 0.00% | 205,221 |
| 2022-01-17 | 2022-01-13 | 3.517 | 85,067 | -27,067 | 0.01% | 299,200 |
| 2022-01-14 | 2022-01-12 | 3.414 | 112,134 | -7,733 | 0.01% | 382,801 |
| 2022-01-13 | 2022-01-11 | 3.352 | 119,867 | -23,200 | 0.01% | 401,759 |
| 2022-01-12 | 2022-01-10 | 3.517 | 143,067 | -38,667 | 0.01% | 503,199 |
| 2022-01-11 | 2022-01-07 | 3.341 | 181,734 | +21,267 | 0.01% | 607,239 |
| 2022-01-10 | 2022-01-06 | 3.259 | 160,467 | +11,600 | 0.01% | 522,899 |
| 2022-01-07 | 2022-01-05 | 3.228 | 148,867 | -1,934 | 0.01% | 480,479 |
| 2022-01-06 | 2022-01-04 | 3.228 | 150,801 | -1,933 | 0.01% | 486,721 |
| 2022-01-05 | 2022-01-03 | 3.248 | 152,734 | -29,000 | 0.01% | 496,120 |
| 2022-01-04 | 2021-12-31 | 3.269 | 181,734 | -9,667 | 0.01% | 594,079 |
| 2022-01-03 | 2021-12-29 | 3.062 | 191,401 | -21,267 | 0.01% | 586,080 |
| 2021-12-30 | 2021-12-28 | 2.990 | 212,668 | -5,800 | 0.01% | 635,801 |
| 2021-12-29 | 2021-12-24 | 2.876 | 218,468 | -131,792 | 0.02% | 628,281 |
| 2021-12-28 | 2021-12-22 | 2.834 | 350,260 | -29,000 | 0.02% | 992,801 |
| 2021-12-23 | 2021-12-21 | 2.834 | 379,260 | -15,467 | 0.03% | 1,075,001 |
| 2021-12-22 | 2021-12-20 | 2.783 | 394,727 | +15,467 | 0.03% | 1,098,425 |
| 2021-12-21 | 2021-12-17 | 2.793 | 379,260 | -1,933 | 0.03% | 1,059,308 |
| 2021-12-20 | 2021-12-16 | 2.793 | 381,193 | -23,200 | 0.03% | 1,064,707 |
| 2021-12-17 | 2021-12-15 | 2.741 | 404,393 | -19,334 | 0.03% | 1,108,589 |
| 2021-12-16 | 2021-12-14 | 2.659 | 423,727 | +56,067 | 0.03% | 1,126,524 |
| 2021-12-15 | 2021-12-13 | 2.690 | 367,660 | -13,533 | 0.03% | 988,874 |
| 2021-12-14 | 2021-12-10 | 2.648 | 381,193 | -854,715 | 0.03% | 1,009,500 |
| 2021-12-13 | 2021-12-09 | 2.659 | 1,235,908 | +71,533 | 0.09% | 3,285,795 |
| 2021-12-10 | 2021-12-08 | 2.514 | 1,164,375 | +282,268 | 0.08% | 2,926,984 |
| 2021-12-09 | 2021-12-07 | 2.462 | 882,107 | +17,400 | 0.06% | 2,171,798 |
| 2021-12-08 | 2021-12-06 | 2.452 | 864,707 | +23,200 | 0.06% | 2,120,013 |
| 2021-12-07 | 2021-12-03 | 2.452 | 841,507 | -5,800 | 0.06% | 2,063,133 |
| 2021-12-06 | 2021-12-02 | 2.493 | 847,307 | +5,800 | 0.06% | 2,112,414 |
| 2021-12-03 | 2021-12-01 | 2.462 | 841,507 | +56,067 | 0.06% | 2,071,839 |
| 2021-12-02 | 2021-11-30 | 2.452 | 785,440 | +90,867 | 0.05% | 1,925,673 |
| 2021-12-01 | 2021-11-29 | 2.483 | 694,573 | -504,099 | 0.05% | 1,724,449 |
| 2021-11-30 | 2021-11-26 | 2.483 | 1,198,672 | +150,800 | 0.08% | 2,975,999 |
| 2021-11-29 | 2021-11-25 | 2.276 | 1,047,872 | +228,135 | 0.07% | 2,384,801 |
| 2021-11-26 | 2021-11-24 | 2.172 | 819,737 | +206,867 | 0.06% | 1,780,800 |
| 2021-11-25 | 2021-11-23 | 2.131 | 612,870 | +288,068 | 0.04% | 1,306,041 |
| 2021-11-24 | 2021-11-22 | 2.017 | 324,802 | +19,334 | 0.02% | 655,201 |
| 2021-11-23 | 2021-11-19 | 1.997 | 305,468 | +85,067 | 0.02% | 609,880 |
| 2021-11-22 | 2021-11-18 | 1.997 | 220,401 | +32,867 | 0.02% | 440,040 |
| 2021-11-19 | 2021-11-17 | 2.007 | 187,534 | -1,934 | 0.01% | 376,360 |
| 2021-11-18 | 2021-11-16 | 1.955 | 189,468 | -154,667 | 0.01% | 370,441 |
| 2021-11-17 | 2021-11-15 | 1.976 | 344,135 | +21,267 | 0.02% | 679,960 |
| 2021-11-16 | 2021-11-12 | 1.934 | 322,868 | -3,867 | 0.02% | 624,580 |
| 2021-11-15 | 2021-11-11 | 1.966 | 326,735 | +5,800 | 0.02% | 642,200 |
| 2021-11-12 | 2021-11-10 | 1.986 | 320,935 | -137,267 | 0.02% | 637,440 |
| 2021-11-11 | 2021-11-09 | 1.966 | 458,202 | +9,667 | 0.03% | 900,600 |
| 2021-11-10 | 2021-11-08 | 1.955 | 448,535 | -21,267 | 0.03% | 876,959 |
| 2021-11-09 | 2021-11-05 | 1.934 | 469,802 | -7,734 | 0.03% | 908,820 |
| 2021-11-08 | 2021-11-04 | 1.976 | 477,536 | +13,534 | 0.03% | 943,541 |
| 2021-11-05 | 2021-11-03 | 1.955 | 464,002 | -5,800 | 0.03% | 907,200 |
| 2021-11-04 | 2021-11-02 | 1.966 | 469,802 | -255,201 | 0.03% | 923,400 |
| 2021-11-03 | 2021-11-01 | 1.986 | 725,003 | +5,800 | 0.05% | 1,439,999 |
| 2021-11-02 | 2021-10-29 | 1.997 | 719,203 | +11,600 | 0.05% | 1,435,919 |
| 2021-11-01 | 2021-10-28 | 1.966 | 707,603 | -61,867 | 0.05% | 1,390,799 |
| 2021-10-29 | 2021-10-27 | 2.007 | 769,470 | +15,467 | 0.05% | 1,544,240 |
| 2021-10-28 | 2021-10-26 | 2.007 | 754,003 | +11,600 | 0.05% | 1,513,199 |
| 2021-10-27 | 2021-10-25 | 2.038 | 742,403 | -13,534 | 0.05% | 1,512,959 |
| 2021-10-26 | 2021-10-22 | 2.038 | 755,937 | +9,667 | 0.05% | 1,540,540 |
| 2021-10-25 | 2021-10-21 | 2.028 | 746,270 | +5,800 | 0.05% | 1,513,120 |
| 2021-10-22 | 2021-10-20 | 2.028 | 740,470 | -3,867 | 0.05% | 1,501,360 |
| 2021-10-21 | 2021-10-19 | 2.017 | 744,337 | +15,467 | 0.05% | 1,501,500 |
| 2021-10-20 | 2021-10-18 | 2.007 | 728,870 | +75,400 | 0.05% | 1,462,760 |
| 2021-10-19 | 2021-10-15 | 2.017 | 653,470 | +17,400 | 0.05% | 1,318,201 |
| 2021-10-18 | 2021-10-12 | 1.976 | 636,070 | +32,867 | 0.04% | 1,256,781 |
| 2021-10-15 | 2021-10-11 | 1.934 | 603,203 | -17,400 | 0.04% | 1,166,880 |
| 2021-10-12 | 2021-10-08 | 1.945 | 620,603 | -25,133 | 0.04% | 1,206,960 |
| 2021-10-11 | 2021-10-07 | 1.997 | 645,736 | -15,467 | 0.04% | 1,289,239 |
| 2021-10-08 | 2021-10-06 | 2.038 | 661,203 | +30,933 | 0.05% | 1,347,480 |
| 2021-10-07 | 2021-10-05 | 2.048 | 630,270 | +94,734 | 0.04% | 1,290,961 |
| 2021-10-06 | 2021-10-04 | 2.028 | 535,536 | +11,600 | 0.04% | 1,085,840 |
| 2021-10-05 | 2021-09-30 | 2.038 | 523,936 | +19,334 | 0.04% | 1,067,740 |
| 2021-10-04 | 2021-09-29 | 2.038 | 504,602 | +77,333 | 0.03% | 1,028,339 |
| 2021-09-30 | 2021-09-28 | 2.079 | 427,269 | +25,134 | 0.03% | 888,421 |
| 2021-09-29 | 2021-09-27 | 2.069 | 402,135 | -7,734 | 0.03% | 832,000 |
| 2021-09-27 | 2021-09-23 | 2.048 | 409,869 | +65,734 | 0.03% | 839,521 |
| 2021-09-24 | 2021-09-21 | 2.048 | 344,135 | +1,933 | 0.02% | 704,880 |
| 2021-09-23 | 2021-09-20 | 2.007 | 342,202 | +5,800 | 0.02% | 686,761 |
| 2021-09-21 | 2021-09-17 | 2.048 | 336,402 | +44,467 | 0.02% | 689,041 |
| 2021-09-20 | 2021-09-16 | 2.007 | 291,935 | +3,867 | 0.02% | 585,881 |
| 2021-09-17 | 2021-09-15 | 2.007 | 288,068 | +11,600 | 0.02% | 578,120 |
| 2021-09-16 | 2021-09-14 | 2.017 | 276,468 | +5,800 | 0.02% | 557,700 |
| 2021-09-15 | 2021-09-13 | 2.038 | 270,668 | +11,600 | 0.02% | 551,600 |
| 2021-09-14 | 2021-09-10 | 2.007 | 259,068 | -1,484,807 | 0.02% | 519,920 |
| 2021-09-13 | 2021-09-09 | 1.976 | 1,743,875 | +42,534 | 0.12% | 3,445,641 |
| 2021-09-09 | 2021-09-07 | 1.997 | 1,701,341 | +42,533 | 0.12% | 3,396,800 |
| 2021-09-08 | 2021-09-06 | 2.048 | 1,658,808 | +25,134 | 0.11% | 3,397,681 |
| 2021-09-07 | 2021-09-03 | 2.038 | 1,633,674 | +135,334 | 0.11% | 3,329,300 |
| 2021-09-06 | 2021-09-02 | 2.079 | 1,498,340 | -7,734 | 0.10% | 3,115,499 |
| 2021-09-03 | 2021-09-01 | 2.059 | 1,506,074 | -61,867 | 0.10% | 3,100,421 |
| 2021-09-02 | 2021-08-31 | 2.069 | 1,567,941 | -25,133 | 0.11% | 3,244,001 |
| 2021-09-01 | 2021-08-30 | 2.152 | 1,593,074 | +3,867 | 0.11% | 3,427,840 |
| 2021-08-31 | 2021-08-27 | 2.131 | 1,589,207 | +19,333 | 0.11% | 3,386,639 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,569,874 | +148,867 | 0.11% | 3,361,680 |
| 2021-08-27 | 2021-08-25 | 2.152 | 1,421,007 | +199,135 | 0.10% | 3,057,601 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,221,872 | +239,734 | 0.08% | 2,667,039 |
| 2021-08-25 | 2021-08-23 | 2.234 | 982,138 | +493,002 | 0.07% | 2,194,560 |
| 2021-08-24 | 2021-08-20 | 2.131 | 489,136 | +87,001 | 0.03% | 1,042,361 |
| 2021-08-23 | 2021-08-19 | 2.079 | 402,135 | -25,134 | 0.03% | 836,160 |
| 2021-08-20 | 2021-08-18 | 2.038 | 427,269 | +146,934 | 0.03% | 870,741 |
| 2021-08-19 | 2021-08-17 | 1.966 | 280,335 | +98,601 | 0.02% | 551,001 |
| 2021-08-17 | 2021-08-13 | 1.769 | 181,734 | +1,933 | 0.01% | 321,480 |
| 2021-08-16 | 2021-08-12 | 1.790 | 179,801 | +29,000 | 0.01% | 321,780 |
| 2021-08-13 | 2021-08-11 | 1.790 | 150,801 | +15,467 | 0.01% | 269,881 |
| 2021-08-12 | 2021-08-10 | 1.779 | 135,334 | +15,467 | 0.01% | 240,800 |
| 2021-08-11 | 2021-08-09 | 1.759 | 119,867 | +3,866 | 0.01% | 210,800 |
| 2021-08-10 | 2021-08-06 | 1.707 | 116,001 | +11,601 | 0.01% | 198,001 |
| 2021-08-09 | 2021-08-05 | 1.707 | 104,400 | +13,533 | 0.01% | 178,199 |
| 2021-08-05 | 2021-08-03 | 1.748 | 90,867 | +7,733 | 0.01% | 158,860 |
| 2021-07-30 | 2021-07-28 | 1.728 | 83,134 | -3,866 | 0.01% | 143,620 |
| 2021-07-29 | 2021-07-27 | 1.748 | 87,000 | +5,800 | 0.01% | 152,099 |
| 2021-07-28 | 2021-07-26 | 1.707 | 81,200 | +3,866 | 0.01% | 138,599 |
| 2021-07-26 | 2021-07-22 | 1.676 | 77,334 | +3,867 | 0.01% | 129,601 |
| 2021-07-22 | 2021-07-20 | 1.655 | 73,467 | -1,933 | 0.01% | 121,600 |
| 2021-07-15 | 2021-07-13 | 1.852 | 75,400 | -5,800 | 0.01% | 139,619 |
| 2021-07-14 | 2021-07-12 | 1.852 | 81,200 | +5,800 | 0.01% | 150,359 |
| 2021-07-12 | 2021-07-08 | 1.966 | 75,400 | +50,267 | 0.01% | 148,199 |
| 2021-06-28 | 2021-06-24 | 1.862 | 25,133 | -7,734 | 0.00% | 46,799 |
| 2021-06-02 | 2021-05-31 | 2.069 | 32,867 | -7,733 | 0.00% | 68,000 |
| 2021-06-01 | 2021-05-28 | 1.810 | 40,600 | +40,600 | 0.00% | 73,500 |
| 2021-05-27 | 2021-05-25 | 1.748 | 0 | -1,933 | ||
| 2021-05-20 | 2021-05-17 | 1.541 | 1,933 | +1,933 | 0.00% | 2,979 |
| 2021-05-13 | 2021-05-11 | 1.407 | 0 | -5,800 | ||
| 2021-04-23 | 2021-04-21 | 1.117 | 5,800 | +5,800 | 0.00% | 6,480 |
| 2021-04-13 | 2021-04-09 | 1.272 | 0 | -5,800 | ||
| 2021-04-12 | 2021-04-08 | 1.283 | 5,800 | -7,733 | 0.00% | 7,440 |
| 2021-04-09 | 2021-04-07 | 1.200 | 13,533 | -3,867 | 0.00% | 16,240 |
| 2021-04-08 | 2021-04-01 | 1.117 | 17,400 | +1,933 | 0.00% | 19,440 |
| 2021-03-31 | 2021-03-29 | 1.148 | 15,467 | -1,933 | 0.00% | 17,760 |
| 2021-03-29 | 2021-03-25 | 1.159 | 17,400 | -3,867 | 0.00% | 20,160 |
| 2021-03-26 | 2021-03-24 | 1.190 | 21,267 | -3,866 | 0.00% | 25,300 |
| 2021-02-09 | 2021-02-05 | 1.034 | 25,133 | +21,266 | 0.00% | 26,000 |
| 2021-02-03 | 2021-02-01 | 1.055 | 3,867 | +3,867 | 0.00% | 4,080 |
| 2021-01-18 | 2021-01-14 | 1.138 | 0 | -1,933 | ||
| 2021-01-08 | 2021-01-06 | 1.055 | 1,933 | -7,734 | 0.00% | 2,040 |
| 2021-01-06 | 2021-01-04 | 1.066 | 9,667 | +7,734 | 0.00% | 10,300 |
| 2021-01-05 | 2020-12-31 | 1.066 | 1,933 | -34,801 | 0.00% | 2,060 |
| 2020-12-28 | 2020-12-22 | 1.045 | 36,734 | -3,866 | 0.00% | 38,381 |
| 2020-11-26 | 2020-11-24 | 1.076 | 40,600 | -274,535 | 0.00% | 43,680 |
| 2020-10-27 | 2020-10-22 | 1.066 | 315,135 | -3,866 | 0.02% | 335,780 |
| 2020-09-11 | 2020-09-09 | 1.086 | 319,001 | +29,000 | 0.02% | 346,499 |
| 2020-09-10 | 2020-09-08 | 1.117 | 290,001 | -1,934 | 0.02% | 324,000 |
| 2020-09-09 | 2020-09-07 | 1.138 | 291,935 | +9,667 | 0.02% | 332,200 |
| 2020-09-08 | 2020-09-04 | 1.159 | 282,268 | -1,933 | 0.02% | 327,040 |
| 2020-09-07 | 2020-09-03 | 1.190 | 284,201 | -11,600 | 0.02% | 338,100 |
| 2020-09-04 | 2020-09-02 | 1.190 | 295,801 | -7,734 | 0.02% | 351,900 |
| 2020-09-03 | 2020-09-01 | 1.159 | 303,535 | +15,467 | 0.02% | 351,680 |
| 2020-08-31 | 2020-08-27 | 1.190 | 288,068 | -9,667 | 0.02% | 342,700 |
| 2020-08-27 | 2020-08-25 | 1.231 | 297,735 | +3,867 | 0.02% | 366,520 |
| 2020-08-26 | 2020-08-24 | 1.241 | 293,868 | -3,867 | 0.02% | 364,800 |
| 2020-08-19 | 2020-08-17 | 1.324 | 297,735 | -3,866 | 0.02% | 394,240 |
| 2020-08-18 | 2020-08-14 | 1.303 | 301,601 | -15,467 | 0.02% | 393,119 |
| 2020-08-14 | 2020-08-12 | 1.272 | 317,068 | +11,600 | 0.02% | 403,440 |
| 2020-08-06 | 2020-08-04 | 1.252 | 305,468 | -9,667 | 0.02% | 382,360 |
| 2020-07-24 | 2020-07-22 | 1.334 | 315,135 | -1,933 | 0.02% | 420,540 |
| 2020-07-23 | 2020-07-21 | 1.303 | 317,068 | -11,600 | 0.02% | 413,280 |
| 2020-07-22 | 2020-07-20 | 1.272 | 328,668 | +5,800 | 0.02% | 418,200 |
| 2020-07-21 | 2020-07-17 | 1.314 | 322,868 | -3,867 | 0.02% | 424,180 |
| 2020-07-20 | 2020-07-16 | 1.345 | 326,735 | +13,534 | 0.02% | 439,400 |
| 2020-07-15 | 2020-07-13 | 1.345 | 313,201 | -1,934 | 0.02% | 421,199 |
| 2020-07-13 | 2020-07-09 | 1.241 | 315,135 | -1,933 | 0.02% | 391,200 |
| 2020-07-10 | 2020-07-08 | 1.262 | 317,068 | -1,933 | 0.02% | 400,160 |
| 2020-07-09 | 2020-07-07 | 1.252 | 319,001 | -3,867 | 0.02% | 399,299 |
| 2020-07-08 | 2020-07-06 | 1.272 | 322,868 | -3,867 | 0.02% | 410,820 |
| 2020-07-07 | 2020-07-03 | 1.262 | 326,735 | -1,933 | 0.02% | 412,360 |
| 2020-07-03 | 2020-06-30 | 1.272 | 328,668 | -1,934 | 0.02% | 418,200 |
| 2020-07-02 | 2020-06-29 | 1.386 | 330,602 | -1,933 | 0.02% | 458,281 |
| 2020-06-30 | 2020-06-26 | 1.262 | 332,535 | -3,867 | 0.02% | 419,680 |
| 2020-06-26 | 2020-06-23 | 1.138 | 336,402 | -5,800 | 0.02% | 382,801 |
| 2020-06-24 | 2020-06-22 | 1.138 | 342,202 | -1,933 | 0.02% | 389,400 |
| 2020-06-19 | 2020-06-17 | 1.107 | 344,135 | -1,933 | 0.02% | 380,920 |
| 2020-06-18 | 2020-06-16 | 1.076 | 346,068 | -3,867 | 0.02% | 372,320 |
| 2020-06-17 | 2020-06-15 | 1.076 | 349,935 | -1,933 | 0.02% | 376,480 |
| 2020-06-16 | 2020-06-12 | 1.117 | 351,868 | -1,934 | 0.02% | 393,120 |
| 2020-06-15 | 2020-06-11 | 1.076 | 353,802 | -3,866 | 0.02% | 380,640 |
| 2020-06-12 | 2020-06-10 | 1.303 | 357,668 | -1,934 | 0.02% | 466,023 |
| 2020-06-11 | 2020-06-09 | 1.280 | 359,602 | +34,800 | 0.02% | 460,395 |
| 2020-06-09 | 2020-06-05 | 1.246 | 324,802 | -8,826 | 0.02% | 404,801 |
| 2020-06-08 | 2020-06-04 | 1.201 | 333,628 | +5,296 | 0.03% | 400,680 |
| 2020-06-04 | 2020-06-02 | 1.348 | 328,332 | -3,530 | 0.02% | 442,680 |
| 2020-06-03 | 2020-06-01 | 1.258 | 331,862 | -3,531 | 0.03% | 417,359 |
| 2020-05-27 | 2020-05-25 | 1.246 | 335,393 | -19,417 | 0.03% | 418,000 |
| 2020-05-25 | 2020-05-21 | 1.246 | 354,810 | +8,826 | 0.03% | 442,200 |
| 2020-05-22 | 2020-05-20 | 1.246 | 345,984 | +8,826 | 0.03% | 431,200 |
| 2020-05-21 | 2020-05-19 | 1.269 | 337,158 | -1,765 | 0.03% | 427,840 |
| 2020-05-19 | 2020-05-15 | 1.235 | 338,923 | -3,531 | 0.03% | 418,560 |
| 2020-05-18 | 2020-05-14 | 1.258 | 342,454 | -3,530 | 0.03% | 430,680 |
| 2020-05-15 | 2020-05-13 | 1.292 | 345,984 | -1,765 | 0.03% | 446,880 |
| 2020-05-13 | 2020-05-11 | 1.326 | 347,749 | +264,783 | 0.03% | 460,979 |
| 2020-05-08 | 2020-05-06 | 1.292 | 82,966 | +1,766 | 0.01% | 107,161 |
| 2020-05-07 | 2020-05-05 | 1.280 | 81,200 | -1,766 | 0.01% | 103,960 |
| 2020-05-05 | 2020-04-29 | 1.280 | 82,966 | -7,061 | 0.01% | 106,221 |
| 2020-04-29 | 2020-04-27 | 1.292 | 90,027 | -1,765 | 0.01% | 116,281 |
| 2020-04-28 | 2020-04-24 | 1.235 | 91,792 | +1,765 | 0.01% | 113,360 |
| 2020-04-27 | 2020-04-23 | 1.326 | 90,027 | -7,060 | 0.01% | 119,341 |
| 2020-04-23 | 2020-04-21 | 1.303 | 97,087 | -1,766 | 0.01% | 126,499 |
| 2020-04-17 | 2020-04-15 | 1.269 | 98,853 | -3,530 | 0.01% | 125,440 |
| 2020-04-09 | 2020-04-07 | 1.269 | 102,383 | -1,765 | 0.01% | 129,920 |
| 2020-04-08 | 2020-04-06 | 1.269 | 104,148 | -8,826 | 0.01% | 132,160 |
| 2020-04-03 | 2020-04-01 | 1.224 | 112,974 | -3,531 | 0.01% | 138,239 |
| 2020-04-02 | 2020-03-31 | 1.201 | 116,505 | -3,530 | 0.01% | 139,920 |
| 2020-04-01 | 2020-03-30 | 1.133 | 120,035 | -8,826 | 0.01% | 136,000 |
| 2020-03-31 | 2020-03-27 | 1.394 | 128,861 | -15,887 | 0.01% | 179,579 |
| 2020-03-26 | 2020-03-24 | 1.473 | 144,748 | -7,061 | 0.01% | 213,199 |
| 2020-03-25 | 2020-03-23 | 1.382 | 151,809 | -5,296 | 0.01% | 209,839 |
| 2020-03-23 | 2020-03-19 | 1.382 | 157,105 | -7,061 | 0.01% | 217,160 |
| 2020-03-20 | 2020-03-18 | 1.326 | 164,166 | -1,765 | 0.01% | 217,620 |
| 2020-03-18 | 2020-03-16 | 1.439 | 165,931 | -1,765 | 0.01% | 238,760 |
| 2020-03-17 | 2020-03-13 | 1.439 | 167,696 | +165,931 | 0.01% | 241,299 |
| 2020-03-13 | 2020-03-11 | 1.337 | 1,765 | -146,514 | 0.00% | 2,360 |
| 2020-03-10 | 2020-03-06 | 1.462 | 148,279 | -1,765 | 0.01% | 216,720 |
| 2020-03-09 | 2020-03-05 | 1.462 | 150,044 | +17,652 | 0.01% | 219,300 |
| 2020-03-06 | 2020-03-04 | 1.450 | 132,392 | +3,531 | 0.01% | 192,000 |
| 2020-03-05 | 2020-03-03 | 1.439 | 128,861 | -5,296 | 0.01% | 185,419 |
| 2020-03-03 | 2020-02-28 | 1.496 | 134,157 | +3,530 | 0.01% | 200,640 |
| 2020-02-26 | 2020-02-24 | 1.462 | 130,627 | +3,531 | 0.01% | 190,920 |
| 2020-02-25 | 2020-02-21 | 1.473 | 127,096 | +1,765 | 0.01% | 187,200 |
| 2020-02-18 | 2020-02-14 | 1.473 | 125,331 | -30,009 | 0.01% | 184,600 |
| 2020-02-06 | 2020-02-04 | 1.496 | 155,340 | -3,530 | 0.01% | 232,320 |
| 2020-02-05 | 2020-02-03 | 1.518 | 158,870 | -24,713 | 0.01% | 241,200 |
| 2020-02-03 | 2020-01-30 | 1.518 | 183,583 | +17,652 | 0.01% | 278,719 |
| 2020-01-31 | 2020-01-29 | 1.371 | 165,931 | +1,765 | 0.01% | 227,480 |
| 2020-01-29 | 2020-01-22 | 1.564 | 164,166 | +3,530 | 0.01% | 256,680 |
| 2020-01-23 | 2020-01-21 | 1.609 | 160,636 | +3,531 | 0.01% | 258,441 |
| 2020-01-20 | 2020-01-16 | 1.711 | 157,105 | -1,765 | 0.01% | 268,780 |
| 2020-01-15 | 2020-01-13 | 1.722 | 158,870 | -12,357 | 0.01% | 273,599 |
| 2020-01-13 | 2020-01-09 | 1.473 | 171,227 | +14,122 | 0.01% | 252,200 |
| 2020-01-10 | 2020-01-08 | 1.416 | 157,105 | -8,826 | 0.01% | 222,500 |
| 2020-01-09 | 2020-01-07 | 1.575 | 165,931 | -7,061 | 0.01% | 261,320 |
| 2020-01-08 | 2020-01-06 | 1.530 | 172,992 | -5,296 | 0.01% | 264,600 |
| 2020-01-06 | 2020-01-02 | 1.654 | 178,288 | +8,826 | 0.01% | 294,920 |
| 2020-01-02 | 2019-12-27 | 1.756 | 169,462 | -3,530 | 0.01% | 297,601 |
| 2019-12-30 | 2019-12-24 | 1.688 | 172,992 | -3,531 | 0.01% | 292,040 |
| 2019-12-27 | 2019-12-20 | 1.767 | 176,523 | +7,061 | 0.01% | 312,001 |
| 2019-12-23 | 2019-12-19 | 1.779 | 169,462 | +8,826 | 0.01% | 301,441 |
| 2019-12-20 | 2019-12-18 | 1.745 | 160,636 | +44,131 | 0.01% | 280,281 |
| 2019-12-19 | 2019-12-17 | 1.688 | 116,505 | +8,826 | 0.01% | 196,680 |
| 2019-12-18 | 2019-12-16 | 1.790 | 107,679 | +3,531 | 0.01% | 192,760 |
| 2019-12-17 | 2019-12-13 | 1.790 | 104,148 | -14,122 | 0.01% | 186,439 |
| 2019-12-13 | 2019-12-11 | 1.801 | 118,270 | +91,792 | 0.01% | 213,060 |
| 2019-12-12 | 2019-12-10 | 1.756 | 26,478 | +21,182 | 0.00% | 46,499 |
| 2019-12-09 | 2019-12-05 | 1.586 | 5,296 | +3,531 | 0.00% | 8,401 |
| 2019-12-06 | 2019-12-04 | 1.575 | 1,765 | +1,765 | 0.00% | 2,780 |
| 2019-11-18 | 2019-11-14 | 1.756 | 0 | -8,826 | ||
| 2019-11-14 | 2019-11-12 | 1.756 | 8,826 | +8,826 | 0.00% | 15,500 |
| 2019-11-13 | 2019-11-11 | 1.756 | 0 | -31,033 | ||
| 2019-11-12 | 2019-11-08 | 1.733 | 31,033 | 0.00% | 53,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy