History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 598,000 | +0 | 0.04% | 3,809,260 |
| 2025-10-13 | 2025-10-09 | 6.450 | 598,000 | +0 | 0.04% | 3,857,100 |
| 2025-10-10 | 2025-10-08 | 6.700 | 598,000 | -2,000 | 0.04% | 4,006,600 |
| 2025-10-08 | 2025-10-03 | 6.580 | 600,000 | -14,000 | 0.04% | 3,948,000 |
| 2025-10-06 | 2025-10-02 | 6.490 | 614,000 | -16,000 | 0.04% | 3,984,860 |
| 2025-10-02 | 2025-09-29 | 6.310 | 630,000 | -2,000 | 0.04% | 3,975,300 |
| 2025-09-29 | 2025-09-25 | 6.290 | 632,000 | -10,000 | 0.04% | 3,975,280 |
| 2025-09-26 | 2025-09-24 | 6.170 | 642,000 | -20,000 | 0.04% | 3,961,140 |
| 2025-09-25 | 2025-09-23 | 5.960 | 662,000 | -6,000 | 0.04% | 3,945,520 |
| 2025-09-24 | 2025-09-22 | 6.190 | 668,000 | +10,000 | 0.04% | 4,134,920 |
| 2025-09-22 | 2025-09-18 | 6.050 | 658,000 | +36,000 | 0.04% | 3,980,900 |
| 2025-09-19 | 2025-09-17 | 6.350 | 622,000 | -30,000 | 0.04% | 3,949,700 |
| 2025-09-18 | 2025-09-16 | 6.400 | 652,000 | +86,000 | 0.04% | 4,172,800 |
| 2025-09-17 | 2025-09-15 | 6.300 | 566,000 | -8,000 | 0.04% | 3,565,800 |
| 2025-09-15 | 2025-09-11 | 5.940 | 574,000 | -18,000 | 0.04% | 3,409,560 |
| 2025-09-12 | 2025-09-10 | 6.030 | 592,000 | +10,000 | 0.04% | 3,569,760 |
| 2025-09-11 | 2025-09-09 | 5.970 | 582,000 | -6,000 | 0.04% | 3,474,540 |
| 2025-09-10 | 2025-09-08 | 5.850 | 588,000 | -2,000 | 0.04% | 3,439,800 |
| 2025-09-09 | 2025-09-05 | 5.780 | 590,000 | -4,000 | 0.04% | 3,410,200 |
| 2025-09-08 | 2025-09-04 | 5.600 | 594,000 | +18,000 | 0.04% | 3,326,400 |
| 2025-09-05 | 2025-09-03 | 5.990 | 576,000 | -2,000 | 0.04% | 3,450,240 |
| 2025-09-04 | 2025-09-02 | 6.100 | 578,000 | -10,000 | 0.04% | 3,525,800 |
| 2025-09-01 | 2025-08-28 | 5.890 | 588,000 | -2,000 | 0.04% | 3,463,320 |
| 2025-08-29 | 2025-08-27 | 5.750 | 590,000 | +10,000 | 0.04% | 3,392,500 |
| 2025-08-28 | 2025-08-26 | 5.960 | 580,000 | -16,000 | 0.04% | 3,456,800 |
| 2025-08-26 | 2025-08-22 | 5.650 | 596,000 | +20,000 | 0.04% | 3,367,400 |
| 2025-08-25 | 2025-08-21 | 5.720 | 576,000 | +34,000 | 0.04% | 3,294,720 |
| 2025-08-22 | 2025-08-20 | 5.600 | 542,000 | +50,000 | 0.04% | 3,035,200 |
| 2025-08-21 | 2025-08-19 | 5.670 | 492,000 | -20,000 | 0.03% | 2,789,640 |
| 2025-08-19 | 2025-08-15 | 5.820 | 512,000 | +20,000 | 0.03% | 2,979,840 |
| 2025-08-15 | 2025-08-13 | 5.880 | 492,000 | -56,000 | 0.03% | 2,892,960 |
| 2025-08-14 | 2025-08-12 | 5.700 | 548,000 | -40,000 | 0.04% | 3,123,600 |
| 2025-08-11 | 2025-08-07 | 5.650 | 588,000 | -30,000 | 0.04% | 3,322,200 |
| 2025-08-01 | 2025-07-30 | 5.670 | 618,000 | +6,000 | 0.04% | 3,504,060 |
| 2025-07-31 | 2025-07-29 | 5.410 | 612,000 | +2,000 | 0.04% | 3,310,920 |
| 2025-07-28 | 2025-07-24 | 5.490 | 610,000 | -22,000 | 0.04% | 3,348,900 |
| 2025-07-25 | 2025-07-23 | 5.470 | 632,000 | +2,000 | 0.04% | 3,457,040 |
| 2025-07-24 | 2025-07-22 | 5.470 | 630,000 | -24,000 | 0.04% | 3,446,100 |
| 2025-07-22 | 2025-07-18 | 5.730 | 654,000 | -10,000 | 0.04% | 3,747,420 |
| 2025-07-21 | 2025-07-17 | 5.650 | 664,000 | +12,000 | 0.04% | 3,751,600 |
| 2025-07-18 | 2025-07-16 | 5.730 | 652,000 | +10,000 | 0.04% | 3,735,960 |
| 2025-07-17 | 2025-07-15 | 5.680 | 642,000 | -60,000 | 0.04% | 3,646,560 |
| 2025-07-16 | 2025-07-14 | 5.970 | 702,000 | +18,000 | 0.05% | 4,190,940 |
| 2025-07-15 | 2025-07-11 | 5.700 | 684,000 | -30,000 | 0.05% | 3,898,800 |
| 2025-07-14 | 2025-07-10 | 5.410 | 714,000 | +12,000 | 0.05% | 3,862,740 |
| 2025-07-10 | 2025-07-08 | 5.380 | 702,000 | +48,000 | 0.05% | 3,776,760 |
| 2025-07-07 | 2025-07-03 | 5.370 | 654,000 | -10,000 | 0.04% | 3,511,980 |
| 2025-07-04 | 2025-07-02 | 5.510 | 664,000 | -52,000 | 0.04% | 3,658,640 |
| 2025-07-03 | 2025-06-30 | 5.570 | 716,000 | +6,000 | 0.05% | 3,988,120 |
| 2025-07-02 | 2025-06-27 | 5.490 | 710,000 | +102,000 | 0.05% | 3,897,900 |
| 2025-06-30 | 2025-06-26 | 5.520 | 608,000 | -38,000 | 0.04% | 3,356,160 |
| 2025-06-27 | 2025-06-25 | 5.710 | 646,000 | +18,000 | 0.04% | 3,688,660 |
| 2025-06-26 | 2025-06-24 | 5.810 | 628,000 | +86,000 | 0.04% | 3,648,680 |
| 2025-06-25 | 2025-06-23 | 6.510 | 542,000 | -60,000 | 0.04% | 3,528,420 |
| 2025-06-24 | 2025-06-20 | 6.280 | 602,000 | +182,000 | 0.04% | 3,780,560 |
| 2025-06-23 | 2025-06-19 | 6.700 | 420,000 | -4,000 | 0.03% | 2,814,000 |
| 2025-06-20 | 2025-06-18 | 6.720 | 424,000 | +48,000 | 0.03% | 2,849,280 |
| 2025-06-19 | 2025-06-17 | 6.220 | 376,000 | +58,000 | 0.02% | 2,338,720 |
| 2025-06-18 | 2025-06-16 | 6.880 | 318,000 | +14,000 | 0.02% | 2,187,840 |
| 2025-06-17 | 2025-06-13 | 7.090 | 304,000 | -10,000 | 0.02% | 2,155,360 |
| 2025-06-16 | 2025-06-12 | 7.080 | 314,000 | -8,000 | 0.02% | 2,223,120 |
| 2025-06-11 | 2025-06-09 | 6.840 | 322,000 | +14,000 | 0.02% | 2,202,480 |
| 2025-06-10 | 2025-06-06 | 6.830 | 308,000 | +8,000 | 0.02% | 2,103,640 |
| 2025-06-09 | 2025-06-05 | 6.950 | 300,000 | -6,000 | 0.02% | 2,085,000 |
| 2025-06-06 | 2025-06-04 | 7.140 | 306,000 | +28,000 | 0.02% | 2,184,840 |
| 2025-05-29 | 2025-05-27 | 7.110 | 278,000 | +10,000 | 0.02% | 1,976,580 |
| 2025-05-22 | 2025-05-20 | 6.990 | 268,000 | -4,000 | 0.02% | 1,873,320 |
| 2025-05-19 | 2025-05-15 | 7.120 | 272,000 | +4,000 | 0.02% | 1,936,640 |
| 2025-05-16 | 2025-05-14 | 7.300 | 268,000 | +2,000 | 0.02% | 1,956,400 |
| 2025-05-15 | 2025-05-13 | 7.070 | 266,000 | +2,000 | 0.02% | 1,880,620 |
| 2025-04-30 | 2025-04-28 | 8.240 | 264,000 | -12,000 | 0.02% | 2,175,360 |
| 2025-04-28 | 2025-04-24 | 8.200 | 276,000 | +4,000 | 0.02% | 2,263,200 |
| 2025-04-23 | 2025-04-17 | 8.220 | 272,000 | +6,000 | 0.02% | 2,235,840 |
| 2025-03-26 | 2025-03-24 | 8.940 | 266,000 | +10,000 | 0.02% | 2,378,040 |
| 2025-03-20 | 2025-03-18 | 9.160 | 256,000 | -4,000 | 0.02% | 2,344,960 |
| 2025-03-19 | 2025-03-17 | 9.070 | 260,000 | -2,000 | 0.02% | 2,358,200 |
| 2025-03-18 | 2025-03-14 | 8.980 | 262,000 | +6,000 | 0.02% | 2,352,760 |
| 2025-03-07 | 2025-03-05 | 9.330 | 256,000 | -22,000 | 0.02% | 2,388,480 |
| 2025-02-26 | 2025-02-24 | 9.750 | 278,000 | -2,000 | 0.02% | 2,710,500 |
| 2025-02-20 | 2025-02-18 | 9.440 | 280,000 | +20,000 | 0.02% | 2,643,200 |
| 2025-02-13 | 2025-02-11 | 9.000 | 260,000 | +56,000 | 0.02% | 2,340,000 |
| 2025-02-11 | 2025-02-07 | 9.330 | 204,000 | +4,000 | 0.01% | 1,903,320 |
| 2025-02-10 | 2025-02-06 | 9.340 | 200,000 | -14,000 | 0.01% | 1,868,000 |
| 2025-02-07 | 2025-02-05 | 9.660 | 214,000 | -4,000 | 0.01% | 2,067,240 |
| 2025-02-03 | 2025-01-24 | 9.600 | 218,000 | -10,000 | 0.01% | 2,092,800 |
| 2025-01-27 | 2025-01-23 | 9.380 | 228,000 | -10,000 | 0.02% | 2,138,640 |
| 2025-01-24 | 2025-01-22 | 9.510 | 238,000 | -10,000 | 0.02% | 2,263,380 |
| 2025-01-23 | 2025-01-21 | 9.690 | 248,000 | -10,000 | 0.02% | 2,403,120 |
| 2025-01-22 | 2025-01-20 | 9.600 | 258,000 | +6,000 | 0.02% | 2,476,800 |
| 2025-01-21 | 2025-01-17 | 9.730 | 252,000 | +4,000 | 0.02% | 2,451,960 |
| 2025-01-14 | 2025-01-10 | 9.300 | 248,000 | +10,000 | 0.02% | 2,306,400 |
| 2025-01-13 | 2025-01-09 | 9.680 | 238,000 | +6,000 | 0.02% | 2,303,840 |
| 2025-01-10 | 2025-01-08 | 9.490 | 232,000 | +6,000 | 0.02% | 2,201,680 |
| 2025-01-09 | 2025-01-07 | 9.390 | 226,000 | +8,000 | 0.02% | 2,122,140 |
| 2025-01-06 | 2025-01-02 | 9.160 | 218,000 | +8,000 | 0.01% | 1,996,880 |
| 2025-01-03 | 2024-12-31 | 9.010 | 210,000 | -10,000 | 0.01% | 1,892,100 |
| 2024-12-30 | 2024-12-24 | 8.850 | 220,000 | -8,000 | 0.01% | 1,947,000 |
| 2024-12-23 | 2024-12-19 | 8.620 | 228,000 | -12,000 | 0.02% | 1,965,360 |
| 2024-12-20 | 2024-12-18 | 8.710 | 240,000 | -38,000 | 0.02% | 2,090,400 |
| 2024-12-19 | 2024-12-17 | 8.180 | 278,000 | +90,000 | 0.02% | 2,274,040 |
| 2024-12-18 | 2024-12-16 | 8.020 | 188,000 | +14,000 | 0.01% | 1,507,760 |
| 2024-12-16 | 2024-12-12 | 7.900 | 174,000 | +4,000 | 0.01% | 1,374,600 |
| 2024-12-13 | 2024-12-11 | 8.110 | 170,000 | -14,000 | 0.01% | 1,378,700 |
| 2024-12-11 | 2024-12-09 | 7.340 | 184,000 | -18,000 | 0.01% | 1,350,560 |
| 2024-12-09 | 2024-12-05 | 7.670 | 202,000 | -16,000 | 0.01% | 1,549,340 |
| 2024-12-03 | 2024-11-29 | 7.430 | 218,000 | +8,000 | 0.01% | 1,619,740 |
| 2024-11-28 | 2024-11-26 | 7.350 | 210,000 | -64,000 | 0.01% | 1,543,500 |
| 2024-11-27 | 2024-11-25 | 7.090 | 274,000 | +6,000 | 0.02% | 1,942,660 |
| 2024-11-25 | 2024-11-21 | 7.180 | 268,000 | -8,000 | 0.02% | 1,924,240 |
| 2024-11-22 | 2024-11-20 | 7.270 | 276,000 | +2,000 | 0.02% | 2,006,520 |
| 2024-11-21 | 2024-11-19 | 7.260 | 274,000 | -22,000 | 0.02% | 1,989,240 |
| 2024-11-20 | 2024-11-18 | 7.190 | 296,000 | +34,000 | 0.02% | 2,128,240 |
| 2024-11-19 | 2024-11-15 | 6.890 | 262,000 | -20,000 | 0.02% | 1,805,180 |
| 2024-11-18 | 2024-11-14 | 6.420 | 282,000 | +6,000 | 0.02% | 1,810,440 |
| 2024-11-15 | 2024-11-13 | 6.250 | 276,000 | +12,000 | 0.02% | 1,725,000 |
| 2024-11-14 | 2024-11-12 | 6.880 | 264,000 | -330,000 | 0.02% | 1,816,320 |
| 2024-11-13 | 2024-11-11 | 6.350 | 594,000 | -6,000 | 0.04% | 3,771,900 |
| 2024-11-12 | 2024-11-08 | 5.940 | 600,000 | +58,000 | 0.04% | 3,564,000 |
| 2024-11-11 | 2024-11-07 | 6.190 | 542,000 | +24,000 | 0.04% | 3,354,980 |
| 2024-11-08 | 2024-11-06 | 7.190 | 518,000 | -324,000 | 0.03% | 3,724,420 |
| 2024-11-07 | 2024-11-05 | 4.590 | 842,000 | +20,000 | 0.06% | 3,864,780 |
| 2024-11-05 | 2024-11-01 | 4.150 | 822,000 | -10,000 | 0.05% | 3,411,300 |
| 2024-11-01 | 2024-10-30 | 3.950 | 832,000 | +10,000 | 0.06% | 3,286,400 |
| 2024-10-31 | 2024-10-29 | 3.760 | 822,000 | +30,000 | 0.05% | 3,090,720 |
| 2024-10-28 | 2024-10-24 | 3.550 | 792,000 | +20,000 | 0.05% | 2,811,600 |
| 2024-10-04 | 2024-10-02 | 4.090 | 772,000 | +20,000 | 0.05% | 3,157,480 |
| 2024-10-02 | 2024-09-27 | 3.940 | 752,000 | +6,000 | 0.05% | 2,962,880 |
| 2024-09-25 | 2024-09-23 | 3.650 | 746,000 | +4,000 | 0.05% | 2,722,900 |
| 2024-09-16 | 2024-09-12 | 3.530 | 742,000 | +6,000 | 0.05% | 2,619,260 |
| 2024-09-03 | 2024-08-30 | 3.920 | 736,000 | -80,000 | 0.05% | 2,885,120 |
| 2024-07-29 | 2024-07-25 | 4.260 | 816,000 | +4,000 | 0.05% | 3,476,160 |
| 2024-06-28 | 2024-06-26 | 4.850 | 812,000 | +8,000 | 0.05% | 3,938,200 |
| 2024-05-24 | 2024-05-22 | 5.550 | 804,000 | +5,816 | 0.05% | 4,462,317 |
| 2024-05-16 | 2024-05-13 | 5.560 | 798,184 | -99,277 | 0.05% | 4,438,078 |
| 2024-05-06 | 2024-05-02 | 5.208 | 897,461 | -3,971 | 0.06% | 4,673,679 |
| 2024-04-10 | 2024-04-08 | 4.855 | 901,432 | -9,928 | 0.06% | 4,376,559 |
| 2024-04-05 | 2024-04-02 | 4.815 | 911,360 | +5,957 | 0.06% | 4,388,041 |
| 2024-04-03 | 2024-03-28 | 4.775 | 905,403 | -7,942 | 0.06% | 4,322,879 |
| 2024-03-28 | 2024-03-26 | 4.623 | 913,345 | +9,927 | 0.06% | 4,222,798 |
| 2024-03-26 | 2024-03-22 | 4.664 | 903,418 | +3,971 | 0.06% | 4,213,301 |
| 2024-03-25 | 2024-03-21 | 4.835 | 899,447 | +7,942 | 0.06% | 4,348,802 |
| 2024-03-22 | 2024-03-20 | 5.036 | 891,505 | -9,927 | 0.06% | 4,490,002 |
| 2024-03-21 | 2024-03-19 | 5.238 | 901,432 | +3,971 | 0.06% | 4,721,599 |
| 2024-03-20 | 2024-03-18 | 5.540 | 897,461 | +11,913 | 0.06% | 4,971,999 |
| 2024-03-19 | 2024-03-15 | 5.530 | 885,548 | +1,986 | 0.06% | 4,897,080 |
| 2024-03-15 | 2024-03-13 | 5.419 | 883,562 | -17,870 | 0.06% | 4,788,198 |
| 2024-03-14 | 2024-03-12 | 5.862 | 901,432 | +21,841 | 0.06% | 5,284,559 |
| 2024-03-13 | 2024-03-11 | 5.691 | 879,591 | -9,928 | 0.06% | 5,005,898 |
| 2024-03-11 | 2024-03-07 | 5.238 | 889,519 | +39,711 | 0.06% | 4,659,200 |
| 2024-03-08 | 2024-03-06 | 5.177 | 849,808 | +9,927 | 0.06% | 4,399,838 |
| 2024-03-07 | 2024-03-05 | 5.127 | 839,881 | +9,928 | 0.06% | 4,306,142 |
| 2024-03-06 | 2024-03-04 | 5.137 | 829,953 | +180,684 | 0.06% | 4,263,600 |
| 2024-03-05 | 2024-03-01 | 4.926 | 649,269 | -11,914 | 0.04% | 3,198,058 |
| 2024-03-04 | 2024-02-29 | 4.684 | 661,183 | +9,928 | 0.04% | 3,096,902 |
| 2024-02-29 | 2024-02-27 | 4.059 | 651,255 | +1,986 | 0.04% | 2,643,680 |
| 2024-01-02 | 2023-12-28 | 4.362 | 649,269 | -9,928 | 0.04% | 2,831,818 |
| 2023-12-22 | 2023-12-20 | 4.291 | 659,197 | -9,928 | 0.04% | 2,828,640 |
| 2023-12-14 | 2023-12-12 | 4.412 | 669,125 | -19,855 | 0.04% | 2,952,121 |
| 2023-12-12 | 2023-12-08 | 4.402 | 688,980 | -19,855 | 0.05% | 3,032,780 |
| 2023-12-11 | 2023-12-07 | 4.432 | 708,835 | -29,783 | 0.05% | 3,141,598 |
| 2023-12-07 | 2023-12-05 | 4.533 | 738,618 | -9,928 | 0.05% | 3,347,998 |
| 2023-12-05 | 2023-12-01 | 4.472 | 748,546 | -7,942 | 0.05% | 3,347,759 |
| 2023-12-04 | 2023-11-30 | 4.432 | 756,488 | -11,913 | 0.05% | 3,352,799 |
| 2023-12-01 | 2023-11-29 | 4.523 | 768,401 | -3,972 | 0.05% | 3,475,258 |
| 2023-11-30 | 2023-11-28 | 5.188 | 772,373 | +1,986 | 0.05% | 4,006,703 |
| 2023-11-27 | 2023-11-23 | 5.117 | 770,387 | +9,928 | 0.05% | 3,942,080 |
| 2023-11-24 | 2023-11-22 | 4.926 | 760,459 | +21,841 | 0.05% | 3,745,738 |
| 2023-11-23 | 2023-11-21 | 4.916 | 738,618 | +3,971 | 0.05% | 3,630,718 |
| 2023-11-22 | 2023-11-20 | 4.885 | 734,647 | +3,971 | 0.05% | 3,588,998 |
| 2023-11-01 | 2023-10-30 | 4.603 | 730,676 | -11,914 | 0.05% | 3,363,519 |
| 2023-10-30 | 2023-10-26 | 4.492 | 742,590 | -11,913 | 0.05% | 3,336,082 |
| 2023-10-18 | 2023-10-16 | 4.503 | 754,503 | -17,870 | 0.05% | 3,397,201 |
| 2023-10-13 | 2023-10-11 | 4.674 | 772,373 | +11,914 | 0.05% | 3,609,922 |
| 2023-10-09 | 2023-10-05 | 4.533 | 760,459 | +21,841 | 0.05% | 3,446,999 |
| 2023-09-25 | 2023-09-21 | 4.362 | 738,618 | -3,972 | 0.05% | 3,221,518 |
| 2023-09-18 | 2023-09-14 | 4.281 | 742,590 | -9,927 | 0.05% | 3,179,002 |
| 2023-09-15 | 2023-09-13 | 4.331 | 752,517 | +15,884 | 0.05% | 3,259,399 |
| 2023-09-14 | 2023-09-12 | 4.301 | 736,633 | -133,031 | 0.05% | 3,168,340 |
| 2023-09-13 | 2023-09-11 | 4.120 | 869,664 | -91,334 | 0.06% | 3,582,841 |
| 2023-09-12 | 2023-09-07 | 4.069 | 960,998 | -73,465 | 0.06% | 3,910,719 |
| 2023-09-11 | 2023-09-06 | 4.059 | 1,034,463 | -29,783 | 0.07% | 4,199,260 |
| 2023-09-07 | 2023-09-05 | 4.029 | 1,064,246 | +1,986 | 0.07% | 4,288,000 |
| 2023-09-05 | 2023-08-31 | 4.130 | 1,062,260 | +47,652 | 0.07% | 4,386,998 |
| 2023-08-31 | 2023-08-29 | 3.828 | 1,014,608 | -19,855 | 0.07% | 3,883,602 |
| 2023-08-30 | 2023-08-28 | 3.808 | 1,034,463 | -39,711 | 0.07% | 3,938,760 |
| 2023-08-24 | 2023-08-22 | 3.888 | 1,074,174 | -67,508 | 0.07% | 4,176,522 |
| 2023-08-21 | 2023-08-17 | 3.898 | 1,141,682 | -3,971 | 0.08% | 4,450,501 |
| 2023-08-14 | 2023-08-10 | 4.069 | 1,145,653 | +9,928 | 0.08% | 4,662,161 |
| 2023-08-08 | 2023-08-04 | 3.949 | 1,135,725 | +1,985 | 0.08% | 4,484,479 |
| 2023-08-07 | 2023-08-03 | 3.979 | 1,133,740 | +9,928 | 0.08% | 4,510,902 |
| 2023-08-04 | 2023-08-02 | 3.878 | 1,123,812 | +3,971 | 0.08% | 4,358,200 |
| 2023-08-03 | 2023-08-01 | 4.029 | 1,119,841 | +33,754 | 0.08% | 4,512,001 |
| 2023-08-01 | 2023-07-28 | 3.777 | 1,086,087 | +27,798 | 0.07% | 4,102,501 |
| 2023-07-31 | 2023-07-27 | 3.475 | 1,058,289 | -15,885 | 0.07% | 3,677,699 |
| 2023-07-26 | 2023-07-24 | 3.384 | 1,074,174 | +53,610 | 0.07% | 3,635,521 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,020,564 | +67,508 | 0.07% | 3,536,319 |
| 2023-07-24 | 2023-07-20 | 3.274 | 953,056 | +41,696 | 0.06% | 3,120,000 |
| 2023-07-21 | 2023-07-19 | 3.173 | 911,360 | +59,566 | 0.06% | 2,891,700 |
| 2023-07-20 | 2023-07-18 | 3.062 | 851,794 | +69,494 | 0.06% | 2,608,320 |
| 2023-07-19 | 2023-07-14 | 3.072 | 782,300 | +5,956 | 0.05% | 2,403,399 |
| 2023-07-18 | 2023-07-13 | 3.042 | 776,344 | -3,971 | 0.05% | 2,361,641 |
| 2023-07-05 | 2023-07-03 | 2.901 | 780,315 | -11,913 | 0.05% | 2,263,681 |
| 2023-06-28 | 2023-06-26 | 2.911 | 792,228 | +25,812 | 0.05% | 2,306,220 |
| 2023-06-26 | 2023-06-21 | 2.941 | 766,416 | +1,986 | 0.05% | 2,254,240 |
| 2023-06-23 | 2023-06-20 | 2.921 | 764,430 | +1,985 | 0.05% | 2,232,999 |
| 2023-06-20 | 2023-06-16 | 2.851 | 762,445 | +43,682 | 0.05% | 2,173,440 |
| 2023-06-19 | 2023-06-15 | 2.931 | 718,763 | -65,523 | 0.05% | 2,106,840 |
| 2023-06-15 | 2023-06-13 | 2.830 | 784,286 | -49,638 | 0.05% | 2,219,901 |
| 2023-06-06 | 2023-06-02 | 2.669 | 833,924 | -99,277 | 0.06% | 2,226,000 |
| 2023-05-25 | 2023-05-23 | 2.549 | 933,201 | +14,931 | 0.06% | 2,378,659 |
| 2023-05-10 | 2023-05-08 | 2.569 | 918,270 | +21,492 | 0.06% | 2,359,401 |
| 2023-05-09 | 2023-05-05 | 2.590 | 896,778 | +7,815 | 0.06% | 2,322,540 |
| 2023-05-04 | 2023-05-02 | 2.743 | 888,963 | +9,769 | 0.06% | 2,438,800 |
| 2023-05-02 | 2023-04-27 | 2.713 | 879,194 | -9,769 | 0.06% | 2,384,999 |
| 2023-04-28 | 2023-04-26 | 2.723 | 888,963 | -9,769 | 0.06% | 2,420,600 |
| 2023-04-27 | 2023-04-25 | 2.754 | 898,732 | +33,214 | 0.06% | 2,474,800 |
| 2023-04-24 | 2023-04-20 | 2.815 | 865,518 | +80,105 | 0.06% | 2,436,500 |
| 2023-04-21 | 2023-04-19 | 2.825 | 785,413 | -13,677 | 0.05% | 2,219,039 |
| 2023-04-18 | 2023-04-14 | 2.836 | 799,090 | -68,382 | 0.05% | 2,265,860 |
| 2023-04-17 | 2023-04-13 | 2.764 | 867,472 | -9,768 | 0.06% | 2,397,601 |
| 2023-04-14 | 2023-04-12 | 2.743 | 877,240 | -29,307 | 0.06% | 2,406,639 |
| 2023-04-12 | 2023-04-06 | 2.365 | 906,547 | +3,908 | 0.06% | 2,143,680 |
| 2023-04-11 | 2023-04-04 | 2.406 | 902,639 | +7,815 | 0.06% | 2,171,399 |
| 2023-02-22 | 2023-02-20 | 2.559 | 894,824 | -17,584 | 0.06% | 2,289,999 |
| 2023-02-14 | 2023-02-10 | 2.508 | 912,408 | +9,769 | 0.06% | 2,288,299 |
| 2023-02-13 | 2023-02-09 | 2.600 | 902,639 | -9,769 | 0.06% | 2,346,959 |
| 2022-12-15 | 2022-12-13 | 2.406 | 912,408 | +48,844 | 0.06% | 2,194,899 |
| 2022-12-02 | 2022-11-30 | 2.539 | 863,564 | +13,676 | 0.06% | 2,192,320 |
| 2022-12-01 | 2022-11-29 | 2.508 | 849,888 | +42,983 | 0.06% | 2,131,501 |
| 2022-11-30 | 2022-11-28 | 2.447 | 806,905 | +41,029 | 0.06% | 1,974,140 |
| 2022-11-29 | 2022-11-25 | 2.477 | 765,876 | +62,521 | 0.05% | 1,897,280 |
| 2022-11-24 | 2022-11-22 | 2.508 | 703,355 | +48,844 | 0.05% | 1,763,999 |
| 2022-11-22 | 2022-11-18 | 2.528 | 654,511 | +23,445 | 0.04% | 1,654,899 |
| 2022-11-21 | 2022-11-17 | 2.569 | 631,066 | +25,399 | 0.04% | 1,621,460 |
| 2022-11-16 | 2022-11-14 | 2.590 | 605,667 | -5,861 | 0.04% | 1,568,600 |
| 2022-11-09 | 2022-11-07 | 2.518 | 611,528 | -42,983 | 0.04% | 1,539,959 |
| 2022-11-08 | 2022-11-04 | 2.508 | 654,511 | +42,983 | 0.04% | 1,641,499 |
| 2022-10-28 | 2022-10-26 | 2.488 | 611,528 | +3,907 | 0.04% | 1,521,179 |
| 2022-10-27 | 2022-10-25 | 2.488 | 607,621 | -13,676 | 0.04% | 1,511,460 |
| 2022-10-21 | 2022-10-19 | 2.559 | 621,297 | -181,700 | 0.04% | 1,589,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 802,997 | +181,700 | 0.05% | 2,013,899 |
| 2022-10-14 | 2022-10-12 | 2.508 | 621,297 | -54,706 | 0.04% | 1,558,199 |
| 2022-10-13 | 2022-10-11 | 2.621 | 676,003 | -128,948 | 0.05% | 1,771,521 |
| 2022-09-26 | 2022-09-22 | 2.498 | 804,951 | +185,608 | 0.05% | 2,010,560 |
| 2022-09-19 | 2022-09-15 | 2.713 | 619,343 | -19,538 | 0.04% | 1,680,099 |
| 2022-09-08 | 2022-09-06 | 2.600 | 638,881 | +19,538 | 0.04% | 1,661,160 |
| 2022-09-05 | 2022-09-01 | 2.682 | 619,343 | -9,769 | 0.04% | 1,661,079 |
| 2022-09-02 | 2022-08-31 | 2.805 | 629,112 | -21,492 | 0.04% | 1,764,559 |
| 2022-08-26 | 2022-08-24 | 2.621 | 650,604 | +5,862 | 0.04% | 1,704,961 |
| 2022-08-25 | 2022-08-23 | 2.631 | 644,742 | +15,630 | 0.04% | 1,696,199 |
| 2022-08-24 | 2022-08-22 | 2.764 | 629,112 | -11,723 | 0.04% | 1,738,799 |
| 2022-08-22 | 2022-08-18 | 2.528 | 640,835 | -9,769 | 0.04% | 1,620,320 |
| 2022-08-15 | 2022-08-11 | 2.631 | 650,604 | -162,162 | 0.04% | 1,711,621 |
| 2022-08-08 | 2022-08-04 | 2.662 | 812,766 | +11,722 | 0.06% | 2,163,199 |
| 2022-08-03 | 2022-08-01 | 2.621 | 801,044 | +111,365 | 0.05% | 2,099,201 |
| 2022-08-02 | 2022-07-29 | 2.733 | 689,679 | +44,937 | 0.05% | 1,885,020 |
| 2022-08-01 | 2022-07-28 | 2.764 | 644,742 | +9,768 | 0.04% | 1,781,999 |
| 2022-07-28 | 2022-07-26 | 2.846 | 634,974 | -42,982 | 0.04% | 1,807,001 |
| 2022-07-27 | 2022-07-25 | 2.815 | 677,956 | -66,428 | 0.05% | 1,908,499 |
| 2022-07-26 | 2022-07-22 | 2.733 | 744,384 | -13,677 | 0.05% | 2,034,539 |
| 2022-07-21 | 2022-07-19 | 2.702 | 758,061 | +13,677 | 0.05% | 2,048,641 |
| 2022-07-15 | 2022-07-13 | 2.662 | 744,384 | -39,076 | 0.05% | 1,981,199 |
| 2022-07-11 | 2022-07-07 | 2.641 | 783,460 | +1,954 | 0.05% | 2,069,161 |
| 2022-07-08 | 2022-07-06 | 2.743 | 781,506 | +58,613 | 0.05% | 2,144,000 |
| 2022-07-07 | 2022-07-05 | 2.815 | 722,893 | -1,954 | 0.05% | 2,035,000 |
| 2022-07-05 | 2022-06-30 | 2.969 | 724,847 | +58,613 | 0.05% | 2,151,801 |
| 2022-07-04 | 2022-06-29 | 2.969 | 666,234 | -64,474 | 0.05% | 1,978,017 |
| 2022-06-30 | 2022-06-28 | 2.845 | 730,708 | +5,705 | 0.05% | 2,078,729 |
| 2022-06-29 | 2022-06-27 | 2.834 | 725,003 | -30,934 | 0.05% | 2,054,999 |
| 2022-06-28 | 2022-06-24 | 2.741 | 755,937 | -29,000 | 0.05% | 2,072,300 |
| 2022-06-27 | 2022-06-23 | 2.700 | 784,937 | -3,867 | 0.05% | 2,119,320 |
| 2022-06-24 | 2022-06-22 | 2.700 | 788,804 | +9,667 | 0.05% | 2,129,761 |
| 2022-06-23 | 2022-06-21 | 2.617 | 779,137 | -7,733 | 0.05% | 2,039,180 |
| 2022-06-22 | 2022-06-20 | 2.555 | 786,870 | +19,333 | 0.05% | 2,010,579 |
| 2022-06-21 | 2022-06-17 | 2.524 | 767,537 | -29,000 | 0.05% | 1,937,360 |
| 2022-06-20 | 2022-06-16 | 2.400 | 796,537 | +32,867 | 0.05% | 1,911,680 |
| 2022-06-17 | 2022-06-15 | 2.338 | 763,670 | -9,667 | 0.05% | 1,785,400 |
| 2022-06-15 | 2022-06-13 | 2.276 | 773,337 | +19,334 | 0.05% | 1,760,000 |
| 2022-06-10 | 2022-06-08 | 2.462 | 754,003 | +9,666 | 0.05% | 1,856,399 |
| 2022-05-31 | 2022-05-27 | 2.172 | 744,337 | -208,801 | 0.05% | 1,617,000 |
| 2022-05-30 | 2022-05-26 | 2.203 | 953,138 | +29,000 | 0.07% | 2,100,181 |
| 2022-05-26 | 2022-05-24 | 2.255 | 924,138 | -19,333 | 0.06% | 2,084,081 |
| 2022-05-25 | 2022-05-23 | 2.566 | 943,471 | -38,667 | 0.07% | 2,420,480 |
| 2022-05-24 | 2022-05-20 | 2.172 | 982,138 | -303,535 | 0.07% | 2,133,600 |
| 2022-05-23 | 2022-05-19 | 2.059 | 1,285,673 | +11,600 | 0.09% | 2,646,701 |
| 2022-05-12 | 2022-05-10 | 2.007 | 1,274,073 | -9,666 | 0.09% | 2,556,921 |
| 2022-05-11 | 2022-05-06 | 2.028 | 1,283,739 | -7,734 | 0.09% | 2,602,879 |
| 2022-05-10 | 2022-05-05 | 2.079 | 1,291,473 | +17,400 | 0.09% | 2,685,361 |
| 2022-05-05 | 2022-05-03 | 2.069 | 1,274,073 | -19,333 | 0.09% | 2,636,001 |
| 2022-05-04 | 2022-04-29 | 2.079 | 1,293,406 | +15,467 | 0.09% | 2,689,380 |
| 2022-05-03 | 2022-04-28 | 2.048 | 1,277,939 | -106,334 | 0.09% | 2,617,559 |
| 2022-04-28 | 2022-04-26 | 2.048 | 1,384,273 | +9,667 | 0.10% | 2,835,360 |
| 2022-04-27 | 2022-04-25 | 2.090 | 1,374,606 | -29,001 | 0.09% | 2,872,439 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,403,607 | +23,201 | 0.10% | 2,947,561 |
| 2022-04-22 | 2022-04-20 | 2.121 | 1,380,406 | +9,666 | 0.10% | 2,927,399 |
| 2022-04-21 | 2022-04-19 | 2.152 | 1,370,740 | +34,800 | 0.09% | 2,949,441 |
| 2022-04-20 | 2022-04-14 | 2.152 | 1,335,940 | -146,934 | 0.09% | 2,874,561 |
| 2022-04-19 | 2022-04-13 | 2.131 | 1,482,874 | -48,333 | 0.10% | 3,160,041 |
| 2022-04-14 | 2022-04-12 | 2.069 | 1,531,207 | +19,333 | 0.11% | 3,168,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 1,511,874 | +27,067 | 0.10% | 3,268,761 |
| 2022-04-12 | 2022-04-08 | 2.162 | 1,484,807 | +13,534 | 0.10% | 3,210,240 |
| 2022-04-11 | 2022-04-07 | 2.028 | 1,471,273 | +1,933 | 0.10% | 2,983,119 |
| 2022-04-08 | 2022-04-06 | 2.059 | 1,469,340 | +13,533 | 0.10% | 3,024,800 |
| 2022-04-07 | 2022-04-04 | 2.110 | 1,455,807 | -112,134 | 0.10% | 3,072,241 |
| 2022-04-06 | 2022-04-01 | 2.017 | 1,567,941 | +34,801 | 0.11% | 3,162,901 |
| 2022-04-04 | 2022-03-31 | 1.914 | 1,533,140 | -17,401 | 0.11% | 2,934,099 |
| 2022-04-01 | 2022-03-30 | 1.893 | 1,550,541 | +7,734 | 0.11% | 2,935,321 |
| 2022-03-31 | 2022-03-29 | 1.841 | 1,542,807 | +73,467 | 0.11% | 2,840,880 |
| 2022-03-30 | 2022-03-28 | 1.728 | 1,469,340 | +5,800 | 0.10% | 2,538,400 |
| 2022-03-29 | 2022-03-25 | 1.728 | 1,463,540 | -17,400 | 0.10% | 2,528,380 |
| 2022-03-28 | 2022-03-24 | 1.676 | 1,480,940 | +7,733 | 0.10% | 2,481,840 |
| 2022-03-25 | 2022-03-23 | 1.707 | 1,473,207 | +607,070 | 0.10% | 2,514,600 |
| 2022-03-24 | 2022-03-22 | 1.966 | 866,137 | -299,668 | 0.06% | 1,702,399 |
| 2022-03-23 | 2022-03-21 | 1.293 | 1,165,805 | +71,533 | 0.08% | 1,507,499 |
| 2022-03-22 | 2022-03-18 | 1.314 | 1,094,272 | +396,335 | 0.08% | 1,437,640 |
| 2022-03-21 | 2022-03-17 | 1.448 | 697,937 | +203,001 | 0.05% | 1,010,801 |
| 2022-03-18 | 2022-03-16 | 1.324 | 494,936 | -19,333 | 0.03% | 655,360 |
| 2022-03-17 | 2022-03-15 | 1.469 | 514,269 | +48,334 | 0.04% | 755,440 |
| 2022-03-16 | 2022-03-14 | 1.655 | 465,935 | +179,800 | 0.03% | 771,199 |
| 2022-03-15 | 2022-03-11 | 2.493 | 286,135 | +21,267 | 0.02% | 713,361 |
| 2022-03-14 | 2022-03-10 | 2.866 | 264,868 | +1,933 | 0.02% | 758,980 |
| 2022-03-11 | 2022-03-09 | 3.383 | 262,935 | +1,934 | 0.02% | 889,442 |
| 2022-03-09 | 2022-03-07 | 3.652 | 261,001 | +13,533 | 0.02% | 953,099 |
| 2022-03-04 | 2022-03-02 | 3.672 | 247,468 | +21,267 | 0.02% | 908,801 |
| 2022-03-03 | 2022-03-01 | 3.755 | 226,201 | -48,334 | 0.02% | 849,420 |
| 2022-03-02 | 2022-02-28 | 3.631 | 274,535 | +85,067 | 0.02% | 996,841 |
| 2022-03-01 | 2022-02-25 | 3.703 | 189,468 | +38,667 | 0.01% | 701,682 |
| 2022-02-28 | 2022-02-24 | 3.724 | 150,801 | -29,000 | 0.01% | 561,601 |
| 2022-02-25 | 2022-02-23 | 3.755 | 179,801 | +44,467 | 0.01% | 675,181 |
| 2022-02-24 | 2022-02-22 | 3.859 | 135,334 | -63,800 | 0.01% | 522,200 |
| 2022-02-23 | 2022-02-21 | 3.776 | 199,134 | -1,934 | 0.01% | 751,899 |
| 2022-02-22 | 2022-02-18 | 3.734 | 201,068 | -19,333 | 0.01% | 750,882 |
| 2022-02-21 | 2022-02-17 | 3.579 | 220,401 | +71,534 | 0.02% | 788,880 |
| 2022-02-18 | 2022-02-16 | 3.714 | 148,867 | -13,534 | 0.01% | 552,859 |
| 2022-02-16 | 2022-02-14 | 3.497 | 162,401 | -5,800 | 0.01% | 567,841 |
| 2022-02-14 | 2022-02-10 | 3.559 | 168,201 | +48,334 | 0.01% | 598,561 |
| 2022-02-11 | 2022-02-09 | 3.455 | 119,867 | -9,667 | 0.01% | 414,159 |
| 2022-02-10 | 2022-02-08 | 3.424 | 129,534 | +15,467 | 0.01% | 443,540 |
| 2022-02-09 | 2022-02-07 | 3.600 | 114,067 | -9,667 | 0.01% | 410,639 |
| 2022-02-07 | 2022-01-31 | 3.269 | 123,734 | -54,133 | 0.01% | 404,480 |
| 2022-02-04 | 2022-01-27 | 3.186 | 177,867 | +5,800 | 0.01% | 566,718 |
| 2022-01-28 | 2022-01-26 | 3.455 | 172,067 | -5,800 | 0.01% | 594,518 |
| 2022-01-25 | 2022-01-21 | 3.507 | 177,867 | +5,800 | 0.01% | 623,758 |
| 2022-01-19 | 2022-01-17 | 3.528 | 172,067 | -3,867 | 0.01% | 606,978 |
| 2022-01-18 | 2022-01-14 | 3.424 | 175,934 | -19,334 | 0.01% | 602,419 |
| 2022-01-17 | 2022-01-13 | 3.517 | 195,268 | -9,666 | 0.01% | 686,802 |
| 2022-01-14 | 2022-01-12 | 3.414 | 204,934 | +3,866 | 0.01% | 699,599 |
| 2022-01-13 | 2022-01-11 | 3.352 | 201,068 | +3,867 | 0.01% | 673,921 |
| 2022-01-12 | 2022-01-10 | 3.517 | 197,201 | +19,334 | 0.01% | 693,600 |
| 2022-01-10 | 2022-01-06 | 3.259 | 177,867 | -9,667 | 0.01% | 579,598 |
| 2022-01-06 | 2022-01-04 | 3.228 | 187,534 | -15,467 | 0.01% | 605,279 |
| 2022-01-05 | 2022-01-03 | 3.248 | 203,001 | +19,333 | 0.01% | 659,400 |
| 2021-12-30 | 2021-12-28 | 2.990 | 183,668 | +9,667 | 0.01% | 549,101 |
| 2021-12-28 | 2021-12-22 | 2.834 | 174,001 | -9,667 | 0.01% | 493,201 |
| 2021-12-21 | 2021-12-17 | 2.793 | 183,668 | +9,667 | 0.01% | 513,001 |
| 2021-12-15 | 2021-12-13 | 2.690 | 174,001 | -5,800 | 0.01% | 468,001 |
| 2021-12-14 | 2021-12-10 | 2.648 | 179,801 | +15,467 | 0.01% | 476,160 |
| 2021-12-13 | 2021-12-09 | 2.659 | 164,334 | +48,333 | 0.01% | 436,900 |
| 2021-12-07 | 2021-12-03 | 2.452 | 116,001 | +5,800 | 0.01% | 284,401 |
| 2021-12-06 | 2021-12-02 | 2.493 | 110,201 | +19,334 | 0.01% | 274,741 |
| 2021-12-03 | 2021-12-01 | 2.462 | 90,867 | +9,667 | 0.01% | 223,720 |
| 2021-12-01 | 2021-11-29 | 2.483 | 81,200 | -15,467 | 0.01% | 201,599 |
| 2021-11-25 | 2021-11-23 | 2.131 | 96,667 | -9,667 | 0.01% | 206,000 |
| 2021-11-24 | 2021-11-22 | 2.017 | 106,334 | +48,334 | 0.01% | 214,500 |
| 2021-11-23 | 2021-11-19 | 1.997 | 58,000 | +9,666 | 0.00% | 115,799 |
| 2021-11-03 | 2021-11-01 | 1.986 | 48,334 | -5,800 | 0.00% | 96,001 |
| 2021-10-26 | 2021-10-22 | 2.038 | 54,134 | +5,800 | 0.00% | 110,321 |
| 2021-09-14 | 2021-09-10 | 2.007 | 48,334 | -5,800 | 0.00% | 97,001 |
| 2021-09-09 | 2021-09-07 | 1.997 | 54,134 | +3,867 | 0.00% | 108,081 |
| 2021-08-31 | 2021-08-27 | 2.131 | 50,267 | -9,667 | 0.00% | 107,120 |
| 2021-08-30 | 2021-08-26 | 2.141 | 59,934 | -9,666 | 0.00% | 128,341 |
| 2021-08-27 | 2021-08-25 | 2.152 | 69,600 | +9,666 | 0.00% | 149,759 |
| 2021-08-26 | 2021-08-24 | 2.183 | 59,934 | -1,933 | 0.00% | 130,821 |
| 2021-08-25 | 2021-08-23 | 2.234 | 61,867 | -129,534 | 0.00% | 138,240 |
| 2021-08-24 | 2021-08-20 | 2.131 | 191,401 | +119,867 | 0.01% | 407,880 |
| 2021-08-23 | 2021-08-19 | 2.079 | 71,534 | +15,467 | 0.00% | 148,741 |
| 2021-08-20 | 2021-08-18 | 2.038 | 56,067 | +9,667 | 0.00% | 114,260 |
| 2021-08-19 | 2021-08-17 | 1.966 | 46,400 | -15,467 | 0.00% | 91,200 |
| 2021-07-30 | 2021-07-28 | 1.728 | 61,867 | +11,600 | 0.00% | 106,880 |
| 2021-07-20 | 2021-07-16 | 1.717 | 50,267 | -30,933 | 0.00% | 86,320 |
| 2021-06-25 | 2021-06-23 | 1.924 | 81,200 | -1,934 | 0.01% | 156,239 |
| 2021-06-08 | 2021-06-04 | 1.914 | 83,134 | -13,533 | 0.01% | 159,101 |
| 2021-06-02 | 2021-05-31 | 2.069 | 96,667 | -23,200 | 0.01% | 200,000 |
| 2021-05-31 | 2021-05-27 | 1.810 | 119,867 | -3,867 | 0.01% | 217,000 |
| 2021-05-27 | 2021-05-25 | 1.748 | 123,734 | +9,667 | 0.01% | 216,320 |
| 2021-05-24 | 2021-05-20 | 1.614 | 114,067 | -1,934 | 0.01% | 184,080 |
| 2021-05-17 | 2021-05-13 | 1.428 | 116,001 | -29,000 | 0.01% | 165,601 |
| 2021-05-12 | 2021-05-10 | 1.397 | 145,001 | -34,800 | 0.01% | 202,500 |
| 2021-05-04 | 2021-04-30 | 1.221 | 179,801 | -30,933 | 0.01% | 219,480 |
| 2021-02-24 | 2021-02-22 | 1.128 | 210,734 | -1,934 | 0.01% | 237,620 |
| 2021-02-10 | 2021-02-08 | 1.138 | 212,668 | -5,800 | 0.01% | 242,000 |
| 2021-01-07 | 2021-01-05 | 1.066 | 218,468 | -1,933 | 0.02% | 232,780 |
| 2020-09-24 | 2020-09-22 | 1.086 | 220,401 | -29,000 | 0.02% | 239,400 |
| 2020-09-17 | 2020-09-15 | 1.086 | 249,401 | +29,000 | 0.02% | 270,900 |
| 2020-08-24 | 2020-08-20 | 1.272 | 220,401 | +9,667 | 0.02% | 280,440 |
| 2020-08-06 | 2020-08-04 | 1.252 | 210,734 | +7,733 | 0.01% | 263,780 |
| 2020-08-04 | 2020-07-31 | 1.252 | 203,001 | -11,600 | 0.01% | 254,100 |
| 2020-07-23 | 2020-07-21 | 1.303 | 214,601 | -1,933 | 0.01% | 279,720 |
| 2020-07-22 | 2020-07-20 | 1.272 | 216,534 | -9,667 | 0.01% | 275,520 |
| 2020-07-15 | 2020-07-13 | 1.345 | 226,201 | -30,934 | 0.02% | 304,200 |
| 2020-07-13 | 2020-07-09 | 1.241 | 257,135 | -1,933 | 0.02% | 319,201 |
| 2020-07-09 | 2020-07-07 | 1.252 | 259,068 | -96,667 | 0.02% | 324,280 |
| 2020-07-03 | 2020-06-30 | 1.272 | 355,735 | -29,000 | 0.02% | 452,640 |
| 2020-07-02 | 2020-06-29 | 1.386 | 384,735 | -48,334 | 0.03% | 533,320 |
| 2020-06-30 | 2020-06-26 | 1.262 | 433,069 | -38,667 | 0.03% | 546,560 |
| 2020-06-26 | 2020-06-23 | 1.138 | 471,736 | -48,333 | 0.03% | 536,801 |
| 2020-06-22 | 2020-06-18 | 1.107 | 520,069 | -5,800 | 0.04% | 575,660 |
| 2020-06-19 | 2020-06-17 | 1.107 | 525,869 | -1,933 | 0.04% | 582,080 |
| 2020-06-18 | 2020-06-16 | 1.076 | 527,802 | -3,867 | 0.04% | 567,840 |
| 2020-06-15 | 2020-06-11 | 1.076 | 531,669 | -29,000 | 0.04% | 572,000 |
| 2020-06-11 | 2020-06-09 | 1.280 | 560,669 | +48,754 | 0.04% | 717,819 |
| 2020-06-10 | 2020-06-08 | 1.246 | 511,915 | +26,478 | 0.04% | 637,999 |
| 2020-05-29 | 2020-05-27 | 1.246 | 485,437 | +7,061 | 0.04% | 605,000 |
| 2020-05-26 | 2020-05-22 | 1.246 | 478,376 | +8,826 | 0.04% | 596,200 |
| 2020-05-11 | 2020-05-07 | 1.292 | 469,550 | +3,530 | 0.04% | 606,480 |
| 2020-05-05 | 2020-04-29 | 1.280 | 466,020 | +8,827 | 0.04% | 596,641 |
| 2020-04-09 | 2020-04-07 | 1.269 | 457,193 | +8,826 | 0.03% | 580,159 |
| 2020-04-01 | 2020-03-30 | 1.133 | 448,367 | +10,591 | 0.03% | 508,000 |
| 2020-03-23 | 2020-03-19 | 1.382 | 437,776 | -5,296 | 0.03% | 605,120 |
| 2020-03-03 | 2020-02-28 | 1.496 | 443,072 | -1,765 | 0.03% | 662,641 |
| 2020-02-18 | 2020-02-14 | 1.473 | 444,837 | +7,061 | 0.03% | 655,200 |
| 2020-02-05 | 2020-02-03 | 1.518 | 437,776 | -17,652 | 0.03% | 664,640 |
| 2020-01-30 | 2020-01-24 | 1.473 | 455,428 | +35,304 | 0.03% | 670,800 |
| 2020-01-15 | 2020-01-13 | 1.722 | 420,124 | -68,843 | 0.03% | 723,521 |
| 2020-01-13 | 2020-01-09 | 1.473 | 488,967 | -8,827 | 0.04% | 720,199 |
| 2020-01-10 | 2020-01-08 | 1.416 | 497,794 | +26,479 | 0.04% | 705,001 |
| 2020-01-06 | 2020-01-02 | 1.654 | 471,315 | +35,304 | 0.04% | 779,640 |
| 2020-01-03 | 2019-12-31 | 1.813 | 436,011 | -213,592 | 0.03% | 790,401 |
| 2019-12-27 | 2019-12-20 | 1.767 | 649,603 | -3,530 | 0.05% | 1,148,160 |
| 2019-12-19 | 2019-12-17 | 1.688 | 653,133 | +26,478 | 0.05% | 1,102,599 |
| 2019-12-17 | 2019-12-13 | 1.790 | 626,655 | +1,765 | 0.05% | 1,121,800 |
| 2019-12-13 | 2019-12-11 | 1.801 | 624,890 | -72,374 | 0.05% | 1,125,720 |
| 2019-12-12 | 2019-12-10 | 1.756 | 697,264 | -10,591 | 0.05% | 1,224,500 |
| 2019-12-09 | 2019-12-05 | 1.586 | 707,855 | -15,887 | 0.05% | 1,122,799 |
| 2019-12-06 | 2019-12-04 | 1.575 | 723,742 | +15,887 | 0.05% | 1,139,799 |
| 2019-12-05 | 2019-12-03 | 1.586 | 707,855 | +1,765 | 0.05% | 1,122,799 |
| 2019-11-29 | 2019-11-27 | 1.699 | 706,090 | -3,531 | 0.05% | 1,200,000 |
| 2019-11-28 | 2019-11-26 | 1.699 | 709,621 | -19,417 | 0.05% | 1,206,001 |
| 2019-11-26 | 2019-11-22 | 1.643 | 729,038 | -1,765 | 0.06% | 1,197,700 |
| 2019-11-25 | 2019-11-21 | 1.643 | 730,803 | -1,766 | 0.06% | 1,200,599 |
| 2019-11-21 | 2019-11-19 | 1.643 | 732,569 | +211,827 | 0.06% | 1,203,501 |
| 2019-11-20 | 2019-11-18 | 1.699 | 520,742 | -3,530 | 0.04% | 885,001 |
| 2019-11-19 | 2019-11-15 | 1.745 | 524,272 | -8,826 | 0.04% | 914,760 |
| 2019-11-18 | 2019-11-14 | 1.756 | 533,098 | +33,539 | 0.04% | 936,200 |
| 2019-11-15 | 2019-11-13 | 1.767 | 499,559 | -22,948 | 0.04% | 882,960 |
| 2019-11-14 | 2019-11-12 | 1.756 | 522,507 | -45,896 | 0.04% | 917,600 |
| 2019-11-13 | 2019-11-11 | 1.756 | 568,403 | +86,496 | 0.04% | 998,201 |
| 2019-11-12 | 2019-11-08 | 1.733 | 481,907 | 0.04% | 835,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy