History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 5,503,383 | +0 | 0.37% | 35,056,550 |
| 2025-10-13 | 2025-10-09 | 6.450 | 5,503,383 | +0 | 0.37% | 35,496,820 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,503,383 | +8,000 | 0.37% | 36,872,666 |
| 2025-10-09 | 2025-10-06 | 6.510 | 5,495,383 | -8,000 | 0.36% | 35,774,943 |
| 2025-10-08 | 2025-10-03 | 6.580 | 5,503,383 | +146,000 | 0.37% | 36,212,260 |
| 2025-10-06 | 2025-10-02 | 6.490 | 5,357,383 | +38,000 | 0.36% | 34,769,416 |
| 2025-10-03 | 2025-09-30 | 6.300 | 5,319,383 | +48,000 | 0.35% | 33,512,113 |
| 2025-10-02 | 2025-09-29 | 6.310 | 5,271,383 | +59,115 | 0.35% | 33,262,427 |
| 2025-09-30 | 2025-09-26 | 6.150 | 5,212,268 | +200,000 | 0.35% | 32,055,448 |
| 2025-09-29 | 2025-09-25 | 6.290 | 5,012,268 | -6,536 | 0.33% | 31,527,166 |
| 2025-09-26 | 2025-09-24 | 6.170 | 5,018,804 | +58,000 | 0.33% | 30,966,021 |
| 2025-09-25 | 2025-09-23 | 5.960 | 4,960,804 | +11,000 | 0.33% | 29,566,392 |
| 2025-09-24 | 2025-09-22 | 6.190 | 4,949,804 | +34,000 | 0.33% | 30,639,287 |
| 2025-09-23 | 2025-09-19 | 5.970 | 4,915,804 | -134,000 | 0.33% | 29,347,350 |
| 2025-09-22 | 2025-09-18 | 6.050 | 5,049,804 | +19,000 | 0.34% | 30,551,314 |
| 2025-09-19 | 2025-09-17 | 6.350 | 5,030,804 | -47,000 | 0.33% | 31,945,605 |
| 2025-09-18 | 2025-09-16 | 6.400 | 5,077,804 | +100,000 | 0.34% | 32,497,946 |
| 2025-09-17 | 2025-09-15 | 6.300 | 4,977,804 | -138,000 | 0.33% | 31,360,165 |
| 2025-09-16 | 2025-09-12 | 6.040 | 5,115,804 | +18,000 | 0.34% | 30,899,456 |
| 2025-09-15 | 2025-09-11 | 5.940 | 5,097,804 | -22,000 | 0.34% | 30,280,956 |
| 2025-09-12 | 2025-09-10 | 6.030 | 5,119,804 | +4,000 | 0.34% | 30,872,418 |
| 2025-09-11 | 2025-09-09 | 5.970 | 5,115,804 | -33,500 | 0.34% | 30,541,350 |
| 2025-09-10 | 2025-09-08 | 5.850 | 5,149,304 | +17,000 | 0.34% | 30,123,428 |
| 2025-09-09 | 2025-09-05 | 5.780 | 5,132,304 | -55,000 | 0.34% | 29,664,717 |
| 2025-09-08 | 2025-09-04 | 5.600 | 5,187,304 | -199,000 | 0.34% | 29,048,902 |
| 2025-09-05 | 2025-09-03 | 5.990 | 5,386,304 | +16,000 | 0.36% | 32,263,961 |
| 2025-09-04 | 2025-09-02 | 6.100 | 5,370,304 | +144,000 | 0.36% | 32,758,854 |
| 2025-09-03 | 2025-09-01 | 5.850 | 5,226,304 | +344,900 | 0.35% | 30,573,878 |
| 2025-09-02 | 2025-08-29 | 5.900 | 4,881,404 | +328,600 | 0.32% | 28,800,284 |
| 2025-09-01 | 2025-08-28 | 5.890 | 4,552,804 | -10,000 | 0.30% | 26,816,016 |
| 2025-08-29 | 2025-08-27 | 5.750 | 4,562,804 | +192,000 | 0.30% | 26,236,123 |
| 2025-08-28 | 2025-08-26 | 5.960 | 4,370,804 | +158,000 | 0.29% | 26,049,992 |
| 2025-08-27 | 2025-08-25 | 5.810 | 4,212,804 | -1,027,000 | 0.28% | 24,476,391 |
| 2025-08-26 | 2025-08-22 | 5.650 | 5,239,804 | -28,000 | 0.35% | 29,604,893 |
| 2025-08-25 | 2025-08-21 | 5.720 | 5,267,804 | -242,000 | 0.35% | 30,131,839 |
| 2025-08-22 | 2025-08-20 | 5.600 | 5,509,804 | +1,753 | 0.37% | 30,854,902 |
| 2025-08-21 | 2025-08-19 | 5.670 | 5,508,051 | -34,000 | 0.37% | 31,230,649 |
| 2025-08-20 | 2025-08-18 | 5.790 | 5,542,051 | -70,000 | 0.37% | 32,088,475 |
| 2025-08-19 | 2025-08-15 | 5.820 | 5,612,051 | -88,000 | 0.37% | 32,662,137 |
| 2025-08-18 | 2025-08-14 | 5.740 | 5,700,051 | -31,000 | 0.38% | 32,718,293 |
| 2025-08-15 | 2025-08-13 | 5.880 | 5,731,051 | +185,000 | 0.38% | 33,698,580 |
| 2025-08-14 | 2025-08-12 | 5.700 | 5,546,051 | +85,000 | 0.37% | 31,612,491 |
| 2025-08-13 | 2025-08-11 | 5.610 | 5,461,051 | +141,600 | 0.36% | 30,636,496 |
| 2025-08-12 | 2025-08-08 | 5.500 | 5,319,451 | -51,000 | 0.35% | 29,256,980 |
| 2025-08-11 | 2025-08-07 | 5.650 | 5,370,451 | +97,800 | 0.36% | 30,343,048 |
| 2025-08-08 | 2025-08-06 | 5.490 | 5,272,651 | +336,000 | 0.35% | 28,946,854 |
| 2025-08-07 | 2025-08-05 | 5.430 | 4,936,651 | -6,000 | 0.33% | 26,806,015 |
| 2025-08-06 | 2025-08-04 | 5.470 | 4,942,651 | -78,000 | 0.33% | 27,036,301 |
| 2025-08-05 | 2025-08-01 | 5.360 | 5,020,651 | -86,000 | 0.33% | 26,910,689 |
| 2025-08-04 | 2025-07-31 | 5.400 | 5,106,651 | +14,000 | 0.34% | 27,575,915 |
| 2025-08-01 | 2025-07-30 | 5.670 | 5,092,651 | -100,000 | 0.34% | 28,875,331 |
| 2025-07-31 | 2025-07-29 | 5.410 | 5,192,651 | +184,600 | 0.34% | 28,092,242 |
| 2025-07-30 | 2025-07-28 | 5.470 | 5,008,051 | +63,413 | 0.33% | 27,394,039 |
| 2025-07-29 | 2025-07-25 | 5.470 | 4,944,638 | +17,100 | 0.33% | 27,047,170 |
| 2025-07-28 | 2025-07-24 | 5.490 | 4,927,538 | +28,000 | 0.33% | 27,052,184 |
| 2025-07-25 | 2025-07-23 | 5.470 | 4,899,538 | -30,000 | 0.33% | 26,800,473 |
| 2025-07-24 | 2025-07-22 | 5.470 | 4,929,538 | -30,000 | 0.33% | 26,964,573 |
| 2025-07-23 | 2025-07-21 | 5.610 | 4,959,538 | +21,000 | 0.33% | 27,823,008 |
| 2025-07-22 | 2025-07-18 | 5.730 | 4,938,538 | +204,905 | 0.33% | 28,297,823 |
| 2025-07-21 | 2025-07-17 | 5.650 | 4,733,633 | -624 | 0.31% | 26,745,026 |
| 2025-07-18 | 2025-07-16 | 5.730 | 4,734,257 | -94,000 | 0.31% | 27,127,293 |
| 2025-07-17 | 2025-07-15 | 5.680 | 4,828,257 | -140,000 | 0.32% | 27,424,500 |
| 2025-07-16 | 2025-07-14 | 5.970 | 4,968,257 | +695,000 | 0.33% | 29,660,494 |
| 2025-07-15 | 2025-07-11 | 5.700 | 4,273,257 | -140,000 | 0.28% | 24,357,565 |
| 2025-07-14 | 2025-07-10 | 5.410 | 4,413,257 | -74,000 | 0.29% | 23,875,720 |
| 2025-07-11 | 2025-07-09 | 5.390 | 4,487,257 | +68,000 | 0.30% | 24,186,315 |
| 2025-07-10 | 2025-07-08 | 5.380 | 4,419,257 | -30,000 | 0.29% | 23,775,603 |
| 2025-07-09 | 2025-07-07 | 5.380 | 4,449,257 | +18,002 | 0.30% | 23,937,003 |
| 2025-07-08 | 2025-07-04 | 5.370 | 4,431,255 | -10,000 | 0.29% | 23,795,839 |
| 2025-07-07 | 2025-07-03 | 5.370 | 4,441,255 | -216,600 | 0.29% | 23,849,539 |
| 2025-07-04 | 2025-07-02 | 5.510 | 4,657,855 | -98,000 | 0.31% | 25,664,781 |
| 2025-07-03 | 2025-06-30 | 5.570 | 4,755,855 | +64,000 | 0.32% | 26,490,112 |
| 2025-07-02 | 2025-06-27 | 5.490 | 4,691,855 | -28,002 | 0.31% | 25,758,284 |
| 2025-06-30 | 2025-06-26 | 5.520 | 4,719,857 | -92,000 | 0.31% | 26,053,611 |
| 2025-06-27 | 2025-06-25 | 5.710 | 4,811,857 | +188,000 | 0.32% | 27,475,703 |
| 2025-06-26 | 2025-06-24 | 5.810 | 4,623,857 | -20,000 | 0.31% | 26,864,609 |
| 2025-06-25 | 2025-06-23 | 6.510 | 4,643,857 | -191,000 | 0.31% | 30,231,509 |
| 2025-06-24 | 2025-06-20 | 6.280 | 4,834,857 | -53,383 | 0.32% | 30,362,902 |
| 2025-06-23 | 2025-06-19 | 6.700 | 4,888,240 | -359,000 | 0.33% | 32,751,208 |
| 2025-06-20 | 2025-06-18 | 6.720 | 5,247,240 | -8,000 | 0.35% | 35,261,453 |
| 2025-06-19 | 2025-06-17 | 6.220 | 5,255,240 | -78,000 | 0.35% | 32,687,593 |
| 2025-06-18 | 2025-06-16 | 6.880 | 5,333,240 | -109,500 | 0.35% | 36,692,691 |
| 2025-06-17 | 2025-06-13 | 7.090 | 5,442,740 | -832,000 | 0.36% | 38,589,027 |
| 2025-06-16 | 2025-06-12 | 7.080 | 6,274,740 | +70,000 | 0.42% | 44,425,159 |
| 2025-06-13 | 2025-06-11 | 6.860 | 6,204,740 | -90,000 | 0.41% | 42,564,516 |
| 2025-06-12 | 2025-06-10 | 6.940 | 6,294,740 | +162,000 | 0.42% | 43,685,496 |
| 2025-06-11 | 2025-06-09 | 6.840 | 6,132,740 | -17,000 | 0.41% | 41,947,942 |
| 2025-06-10 | 2025-06-06 | 6.830 | 6,149,740 | -8,000 | 0.41% | 42,002,724 |
| 2025-06-09 | 2025-06-05 | 6.950 | 6,157,740 | -287,000 | 0.41% | 42,796,293 |
| 2025-06-06 | 2025-06-04 | 7.140 | 6,444,740 | +2,000 | 0.43% | 46,015,444 |
| 2025-06-05 | 2025-06-03 | 6.910 | 6,442,740 | +48,000 | 0.43% | 44,519,333 |
| 2025-06-04 | 2025-06-02 | 6.980 | 6,394,740 | +10,262 | 0.43% | 44,635,285 |
| 2025-06-03 | 2025-05-30 | 6.700 | 6,384,478 | -276,494 | 0.42% | 42,776,003 |
| 2025-06-02 | 2025-05-29 | 7.000 | 6,660,972 | +117,554 | 0.44% | 46,626,804 |
| 2025-05-30 | 2025-05-28 | 7.090 | 6,543,418 | -122,000 | 0.44% | 46,392,834 |
| 2025-05-29 | 2025-05-27 | 7.110 | 6,665,418 | +211,400 | 0.44% | 47,391,122 |
| 2025-05-28 | 2025-05-26 | 7.010 | 6,454,018 | +82,000 | 0.43% | 45,242,666 |
| 2025-05-27 | 2025-05-23 | 6.970 | 6,372,018 | +161,000 | 0.42% | 44,412,965 |
| 2025-05-26 | 2025-05-22 | 6.920 | 6,211,018 | -413,554 | 0.41% | 42,980,245 |
| 2025-05-23 | 2025-05-21 | 6.980 | 6,624,572 | -27,454 | 0.44% | 46,239,513 |
| 2025-05-22 | 2025-05-20 | 6.990 | 6,652,026 | +346,000 | 0.44% | 46,497,662 |
| 2025-05-21 | 2025-05-19 | 6.930 | 6,306,026 | -12,000 | 0.42% | 43,700,760 |
| 2025-05-20 | 2025-05-16 | 7.010 | 6,318,026 | +80,806 | 0.42% | 44,289,362 |
| 2025-05-19 | 2025-05-15 | 7.120 | 6,237,220 | -37,868 | 0.41% | 44,409,006 |
| 2025-05-16 | 2025-05-14 | 7.300 | 6,275,088 | +752,000 | 0.42% | 45,808,142 |
| 2025-05-15 | 2025-05-13 | 7.070 | 5,523,088 | +157,000 | 0.37% | 39,048,232 |
| 2025-05-14 | 2025-05-12 | 7.110 | 5,366,088 | +156,000 | 0.36% | 38,152,886 |
| 2025-05-13 | 2025-05-09 | 7.070 | 5,210,088 | -453,744 | 0.35% | 36,835,322 |
| 2025-05-12 | 2025-05-08 | 7.210 | 5,663,832 | -30,000 | 0.38% | 40,836,229 |
| 2025-05-09 | 2025-05-07 | 7.600 | 5,693,832 | -1,294,563 | 0.38% | 43,273,123 |
| 2025-05-08 | 2025-05-06 | 8.130 | 6,988,395 | -173,787 | 0.46% | 56,815,651 |
| 2025-05-07 | 2025-05-02 | 8.480 | 7,162,182 | +262,000 | 0.48% | 60,735,303 |
| 2025-05-06 | 2025-04-30 | 8.270 | 6,900,182 | -73,933 | 0.46% | 57,064,505 |
| 2025-05-02 | 2025-04-29 | 8.210 | 6,974,115 | +38,000 | 0.46% | 57,257,484 |
| 2025-04-30 | 2025-04-28 | 8.240 | 6,936,115 | -23,411 | 0.46% | 57,153,588 |
| 2025-04-29 | 2025-04-25 | 8.280 | 6,959,526 | +86,000 | 0.46% | 57,624,875 |
| 2025-04-28 | 2025-04-24 | 8.200 | 6,873,526 | -53,743 | 0.46% | 56,362,913 |
| 2025-04-25 | 2025-04-23 | 8.250 | 6,927,269 | -32,000 | 0.46% | 57,149,969 |
| 2025-04-24 | 2025-04-22 | 8.170 | 6,959,269 | +13,000 | 0.46% | 56,857,228 |
| 2025-04-23 | 2025-04-17 | 8.220 | 6,946,269 | +37,835 | 0.46% | 57,098,331 |
| 2025-04-22 | 2025-04-16 | 8.200 | 6,908,434 | -397,438 | 0.46% | 56,649,159 |
| 2025-04-17 | 2025-04-15 | 8.160 | 7,305,872 | +267,000 | 0.49% | 59,615,916 |
| 2025-04-16 | 2025-04-14 | 8.300 | 7,038,872 | -76,000 | 0.47% | 58,422,638 |
| 2025-04-15 | 2025-04-11 | 8.260 | 7,114,872 | +54,000 | 0.47% | 58,768,843 |
| 2025-04-14 | 2025-04-10 | 8.280 | 7,060,872 | -36,000 | 0.47% | 58,464,020 |
| 2025-04-11 | 2025-04-09 | 8.370 | 7,096,872 | +28,000 | 0.47% | 59,400,819 |
| 2025-04-10 | 2025-04-08 | 8.430 | 7,068,872 | -86,000 | 0.47% | 59,590,591 |
| 2025-04-09 | 2025-04-07 | 8.420 | 7,154,872 | -611,220 | 0.48% | 60,244,022 |
| 2025-04-08 | 2025-04-03 | 8.960 | 7,766,092 | +52,000 | 0.52% | 69,584,184 |
| 2025-04-07 | 2025-04-02 | 8.700 | 7,714,092 | -312,100 | 0.51% | 67,112,600 |
| 2025-04-03 | 2025-04-01 | 8.870 | 8,026,192 | -80,000 | 0.53% | 71,192,323 |
| 2025-04-02 | 2025-03-31 | 8.900 | 8,106,192 | -142,000 | 0.54% | 72,145,109 |
| 2025-04-01 | 2025-03-28 | 9.110 | 8,248,192 | +208,282 | 0.55% | 75,141,029 |
| 2025-03-31 | 2025-03-27 | 9.160 | 8,039,910 | +104,000 | 0.53% | 73,645,576 |
| 2025-03-28 | 2025-03-26 | 9.130 | 7,935,910 | +50,000 | 0.53% | 72,454,858 |
| 2025-03-27 | 2025-03-25 | 9.100 | 7,885,910 | +44,000 | 0.52% | 71,761,781 |
| 2025-03-26 | 2025-03-24 | 8.940 | 7,841,910 | -30,000 | 0.52% | 70,106,675 |
| 2025-03-25 | 2025-03-21 | 9.130 | 7,871,910 | -38,835 | 0.52% | 71,870,538 |
| 2025-03-24 | 2025-03-20 | 8.800 | 7,910,745 | -18,000 | 0.53% | 69,614,556 |
| 2025-03-21 | 2025-03-19 | 8.800 | 7,928,745 | -26,800 | 0.53% | 69,772,956 |
| 2025-03-20 | 2025-03-18 | 9.160 | 7,955,545 | -72,000 | 0.53% | 72,872,792 |
| 2025-03-19 | 2025-03-17 | 9.070 | 8,027,545 | -14,000 | 0.53% | 72,809,833 |
| 2025-03-18 | 2025-03-14 | 8.980 | 8,041,545 | -151,282 | 0.53% | 72,213,074 |
| 2025-03-17 | 2025-03-13 | 9.000 | 8,192,827 | -129,000 | 0.55% | 73,735,443 |
| 2025-03-14 | 2025-03-12 | 8.870 | 8,321,827 | +68,000 | 0.55% | 73,814,605 |
| 2025-03-13 | 2025-03-11 | 8.850 | 8,253,827 | +14,000 | 0.55% | 73,046,369 |
| 2025-03-12 | 2025-03-10 | 8.790 | 8,239,827 | -46,000 | 0.55% | 72,428,079 |
| 2025-03-11 | 2025-03-07 | 8.760 | 8,285,827 | +2,000 | 0.55% | 72,583,845 |
| 2025-03-10 | 2025-03-06 | 9.430 | 8,283,827 | +48,119 | 0.55% | 78,116,489 |
| 2025-03-07 | 2025-03-05 | 9.330 | 8,235,708 | -94,000 | 0.55% | 76,839,156 |
| 2025-03-06 | 2025-03-04 | 9.450 | 8,329,708 | +22,000 | 0.55% | 78,715,741 |
| 2025-03-05 | 2025-03-03 | 9.720 | 8,307,708 | +70,000 | 0.55% | 80,750,922 |
| 2025-03-04 | 2025-02-28 | 9.800 | 8,237,708 | +471,100 | 0.55% | 80,729,538 |
| 2025-03-03 | 2025-02-27 | 9.680 | 7,766,608 | -26,000 | 0.52% | 75,180,765 |
| 2025-02-28 | 2025-02-26 | 9.540 | 7,792,608 | -52,970 | 0.52% | 74,341,480 |
| 2025-02-27 | 2025-02-25 | 9.710 | 7,845,578 | -28,000 | 0.52% | 76,180,562 |
| 2025-02-26 | 2025-02-24 | 9.750 | 7,873,578 | +25,000 | 0.52% | 76,767,386 |
| 2025-02-25 | 2025-02-21 | 9.730 | 7,848,578 | +227,976 | 0.52% | 76,366,664 |
| 2025-02-24 | 2025-02-20 | 9.640 | 7,620,602 | +174,000 | 0.51% | 73,462,603 |
| 2025-02-21 | 2025-02-19 | 9.360 | 7,446,602 | +39,000 | 0.50% | 69,700,195 |
| 2025-02-20 | 2025-02-18 | 9.440 | 7,407,602 | +76,000 | 0.49% | 69,927,763 |
| 2025-02-18 | 2025-02-14 | 9.190 | 7,331,602 | +818 | 0.49% | 67,377,422 |
| 2025-02-17 | 2025-02-13 | 9.180 | 7,330,784 | +48,674 | 0.49% | 67,296,597 |
| 2025-02-14 | 2025-02-12 | 9.120 | 7,282,110 | -215,030 | 0.48% | 66,412,843 |
| 2025-02-13 | 2025-02-11 | 9.000 | 7,497,140 | -254,000 | 0.50% | 67,474,260 |
| 2025-02-12 | 2025-02-10 | 9.310 | 7,751,140 | +95,693 | 0.52% | 72,163,113 |
| 2025-02-11 | 2025-02-07 | 9.330 | 7,655,447 | -304,000 | 0.51% | 71,425,321 |
| 2025-02-10 | 2025-02-06 | 9.340 | 7,959,447 | -206,068 | 0.53% | 74,341,235 |
| 2025-02-07 | 2025-02-05 | 9.660 | 8,165,515 | -82,873 | 0.54% | 78,878,875 |
| 2025-02-06 | 2025-02-04 | 9.640 | 8,248,388 | +262,520 | 0.55% | 79,514,460 |
| 2025-02-05 | 2025-02-03 | 9.560 | 7,985,868 | +48,849 | 0.53% | 76,344,898 |
| 2025-02-04 | 2025-01-28 | 9.700 | 7,937,019 | +289,000 | 0.53% | 76,989,084 |
| 2025-02-03 | 2025-01-24 | 9.600 | 7,648,019 | -68,666 | 0.51% | 73,420,982 |
| 2025-01-27 | 2025-01-23 | 9.380 | 7,716,685 | -170,334 | 0.51% | 72,382,505 |
| 2025-01-24 | 2025-01-22 | 9.510 | 7,887,019 | +23,007 | 0.52% | 75,005,551 |
| 2025-01-23 | 2025-01-21 | 9.690 | 7,864,012 | +270,000 | 0.52% | 76,202,276 |
| 2025-01-22 | 2025-01-20 | 9.600 | 7,594,012 | -100,000 | 0.51% | 72,902,515 |
| 2025-01-21 | 2025-01-17 | 9.730 | 7,694,012 | +314,000 | 0.51% | 74,862,737 |
| 2025-01-20 | 2025-01-16 | 9.690 | 7,380,012 | +302,000 | 0.49% | 71,512,316 |
| 2025-01-17 | 2025-01-15 | 9.420 | 7,078,012 | -47,698 | 0.47% | 66,674,873 |
| 2025-01-16 | 2025-01-14 | 9.320 | 7,125,710 | -26,681 | 0.47% | 66,411,617 |
| 2025-01-15 | 2025-01-13 | 9.290 | 7,152,391 | -338,000 | 0.48% | 66,445,712 |
| 2025-01-14 | 2025-01-10 | 9.300 | 7,490,391 | +125,411 | 0.50% | 69,660,636 |
| 2025-01-13 | 2025-01-09 | 9.680 | 7,364,980 | +246,681 | 0.49% | 71,293,006 |
| 2025-01-10 | 2025-01-08 | 9.490 | 7,118,299 | +94,125 | 0.47% | 67,552,658 |
| 2025-01-09 | 2025-01-07 | 9.390 | 7,024,174 | +308,589 | 0.47% | 65,956,994 |
| 2025-01-08 | 2025-01-06 | 9.350 | 6,715,585 | +79,160 | 0.45% | 62,790,720 |
| 2025-01-07 | 2025-01-03 | 9.060 | 6,636,425 | -294,000 | 0.44% | 60,126,010 |
| 2025-01-06 | 2025-01-02 | 9.160 | 6,930,425 | +180,877 | 0.46% | 63,482,693 |
| 2025-01-03 | 2024-12-31 | 9.010 | 6,749,548 | +481,194 | 0.45% | 60,813,427 |
| 2025-01-02 | 2024-12-27 | 8.570 | 6,268,354 | -100,000 | 0.42% | 53,719,794 |
| 2024-12-30 | 2024-12-24 | 8.850 | 6,368,354 | +168,000 | 0.42% | 56,359,933 |
| 2024-12-27 | 2024-12-20 | 8.680 | 6,200,354 | -38,040 | 0.41% | 53,819,073 |
| 2024-12-23 | 2024-12-19 | 8.620 | 6,238,394 | +60,571 | 0.42% | 53,774,956 |
| 2024-12-20 | 2024-12-18 | 8.710 | 6,177,823 | +635,000 | 0.41% | 53,808,838 |
| 2024-12-19 | 2024-12-17 | 8.180 | 5,542,823 | -669,000 | 0.37% | 45,340,292 |
| 2024-12-18 | 2024-12-16 | 8.020 | 6,211,823 | -205,905 | 0.41% | 49,818,820 |
| 2024-12-17 | 2024-12-13 | 8.050 | 6,417,728 | +42,000 | 0.43% | 51,662,710 |
| 2024-12-16 | 2024-12-12 | 7.900 | 6,375,728 | -199,000 | 0.42% | 50,368,251 |
| 2024-12-13 | 2024-12-11 | 8.110 | 6,574,728 | +464,963 | 0.44% | 53,321,044 |
| 2024-12-12 | 2024-12-10 | 7.350 | 6,109,765 | -94,000 | 0.41% | 44,906,773 |
| 2024-12-11 | 2024-12-09 | 7.340 | 6,203,765 | -65,815 | 0.41% | 45,535,635 |
| 2024-12-10 | 2024-12-06 | 7.420 | 6,269,580 | -56,000 | 0.42% | 46,520,284 |
| 2024-12-09 | 2024-12-05 | 7.670 | 6,325,580 | -249,960 | 0.42% | 48,517,199 |
| 2024-12-06 | 2024-12-04 | 7.720 | 6,575,540 | +114,000 | 0.44% | 50,763,169 |
| 2024-12-05 | 2024-12-03 | 7.780 | 6,461,540 | +190,000 | 0.43% | 50,270,781 |
| 2024-12-04 | 2024-12-02 | 7.520 | 6,271,540 | +8,000 | 0.42% | 47,161,981 |
| 2024-12-03 | 2024-11-29 | 7.430 | 6,263,540 | -89,000 | 0.42% | 46,538,102 |
| 2024-12-02 | 2024-11-28 | 7.570 | 6,352,540 | +305,000 | 0.42% | 48,088,728 |
| 2024-11-29 | 2024-11-27 | 7.550 | 6,047,540 | +83,000 | 0.40% | 45,658,927 |
| 2024-11-28 | 2024-11-26 | 7.350 | 5,964,540 | +457,292 | 0.40% | 43,839,369 |
| 2024-11-27 | 2024-11-25 | 7.090 | 5,507,248 | -88,900 | 0.37% | 39,046,388 |
| 2024-11-26 | 2024-11-22 | 6.980 | 5,596,148 | -212,000 | 0.37% | 39,061,113 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5,808,148 | -26,000 | 0.39% | 41,702,503 |
| 2024-11-22 | 2024-11-20 | 7.270 | 5,834,148 | +85,000 | 0.39% | 42,414,256 |
| 2024-11-21 | 2024-11-19 | 7.260 | 5,749,148 | +325,900 | 0.38% | 41,738,814 |
| 2024-11-20 | 2024-11-18 | 7.190 | 5,423,248 | +171,000 | 0.36% | 38,993,153 |
| 2024-11-19 | 2024-11-15 | 6.890 | 5,252,248 | -296,000 | 0.35% | 36,187,989 |
| 2024-11-18 | 2024-11-14 | 6.420 | 5,548,248 | +682,900 | 0.37% | 35,619,752 |
| 2024-11-15 | 2024-11-13 | 6.250 | 4,865,348 | +41,000 | 0.32% | 30,408,425 |
| 2024-11-14 | 2024-11-12 | 6.880 | 4,824,348 | -159,800 | 0.32% | 33,191,514 |
| 2024-11-13 | 2024-11-11 | 6.350 | 4,984,148 | +203,000 | 0.33% | 31,649,340 |
| 2024-11-12 | 2024-11-08 | 5.940 | 4,781,148 | +54,000 | 0.32% | 28,400,019 |
| 2024-11-11 | 2024-11-07 | 6.190 | 4,727,148 | +33,000 | 0.31% | 29,261,046 |
| 2024-11-08 | 2024-11-06 | 7.190 | 4,694,148 | -206,856 | 0.31% | 33,750,924 |
| 2024-11-07 | 2024-11-05 | 4.590 | 4,901,004 | +69,000 | 0.33% | 22,495,608 |
| 2024-11-06 | 2024-11-04 | 4.290 | 4,832,004 | +65,000 | 0.32% | 20,729,297 |
| 2024-11-05 | 2024-11-01 | 4.150 | 4,767,004 | -196,042 | 0.32% | 19,783,067 |
| 2024-11-04 | 2024-10-31 | 4.010 | 4,963,046 | -46,000 | 0.33% | 19,901,814 |
| 2024-11-01 | 2024-10-30 | 3.950 | 5,009,046 | -230,000 | 0.33% | 19,785,732 |
| 2024-10-31 | 2024-10-29 | 3.760 | 5,239,046 | -37,100 | 0.35% | 19,698,813 |
| 2024-10-30 | 2024-10-28 | 3.630 | 5,276,146 | -70,250 | 0.35% | 19,152,410 |
| 2024-10-29 | 2024-10-25 | 3.600 | 5,346,396 | -116,000 | 0.36% | 19,247,026 |
| 2024-10-28 | 2024-10-24 | 3.550 | 5,462,396 | +507,563 | 0.36% | 19,391,506 |
| 2024-10-24 | 2024-10-22 | 3.590 | 4,954,833 | -50,000 | 0.33% | 17,787,850 |
| 2024-10-23 | 2024-10-21 | 3.630 | 5,004,833 | -28,000 | 0.33% | 18,167,544 |
| 2024-10-22 | 2024-10-18 | 3.680 | 5,032,833 | -95,835 | 0.33% | 18,520,825 |
| 2024-10-21 | 2024-10-17 | 3.640 | 5,128,668 | -1,054,165 | 0.34% | 18,668,352 |
| 2024-10-18 | 2024-10-16 | 3.590 | 6,182,833 | +605,092 | 0.41% | 22,196,370 |
| 2024-10-17 | 2024-10-15 | 3.600 | 5,577,741 | -36,000 | 0.37% | 20,079,868 |
| 2024-10-16 | 2024-10-14 | 3.550 | 5,613,741 | -214,500 | 0.37% | 19,928,781 |
| 2024-10-15 | 2024-10-10 | 3.700 | 5,828,241 | -70,000 | 0.39% | 21,564,492 |
| 2024-10-14 | 2024-10-09 | 3.700 | 5,898,241 | +92,000 | 0.39% | 21,823,492 |
| 2024-10-10 | 2024-10-08 | 3.860 | 5,806,241 | -266,591 | 0.39% | 22,412,090 |
| 2024-10-09 | 2024-10-07 | 4.150 | 6,072,832 | +424,000 | 0.40% | 25,202,253 |
| 2024-10-08 | 2024-10-04 | 4.040 | 5,648,832 | +18,000 | 0.38% | 22,821,281 |
| 2024-10-07 | 2024-10-03 | 4.050 | 5,630,832 | -343,000 | 0.37% | 22,804,870 |
| 2024-10-04 | 2024-10-02 | 4.090 | 5,973,832 | -54,295 | 0.40% | 24,432,973 |
| 2024-10-03 | 2024-09-30 | 4.000 | 6,028,127 | -233,418 | 0.40% | 24,112,508 |
| 2024-10-02 | 2024-09-27 | 3.940 | 6,261,545 | -280,472 | 0.42% | 24,670,487 |
| 2024-09-27 | 2024-09-25 | 3.730 | 6,542,017 | +310,472 | 0.44% | 24,401,723 |
| 2024-09-26 | 2024-09-24 | 3.680 | 6,231,545 | -535,000 | 0.41% | 22,932,086 |
| 2024-09-25 | 2024-09-23 | 3.650 | 6,766,545 | -52,000 | 0.45% | 24,697,889 |
| 2024-09-24 | 2024-09-20 | 3.690 | 6,818,545 | +362,000 | 0.45% | 25,160,431 |
| 2024-09-23 | 2024-09-19 | 3.600 | 6,456,545 | -109,409 | 0.43% | 23,243,562 |
| 2024-09-20 | 2024-09-17 | 3.530 | 6,565,954 | -266,000 | 0.44% | 23,177,818 |
| 2024-09-19 | 2024-09-16 | 3.520 | 6,831,954 | -210,000 | 0.45% | 24,048,478 |
| 2024-09-17 | 2024-09-13 | 3.520 | 7,041,954 | +36,315 | 0.47% | 24,787,678 |
| 2024-09-16 | 2024-09-12 | 3.530 | 7,005,639 | -272,000 | 0.47% | 24,729,906 |
| 2024-09-13 | 2024-09-11 | 3.500 | 7,277,639 | +481,312 | 0.48% | 25,471,736 |
| 2024-09-12 | 2024-09-10 | 3.400 | 6,796,327 | -479,180 | 0.45% | 23,107,512 |
| 2024-09-11 | 2024-09-09 | 3.530 | 7,275,507 | +60,000 | 0.48% | 25,682,540 |
| 2024-09-10 | 2024-09-05 | 3.640 | 7,215,507 | +1,052,000 | 0.48% | 26,264,445 |
| 2024-09-09 | 2024-09-04 | 3.630 | 6,163,507 | -440,000 | 0.41% | 22,373,530 |
| 2024-09-05 | 2024-09-03 | 3.660 | 6,603,507 | -189,230 | 0.44% | 24,168,836 |
| 2024-09-04 | 2024-09-02 | 3.750 | 6,792,737 | +178,000 | 0.45% | 25,472,764 |
| 2024-09-03 | 2024-08-30 | 3.920 | 6,614,737 | +34,000 | 0.44% | 25,929,769 |
| 2024-09-02 | 2024-08-29 | 3.910 | 6,580,737 | +127,521 | 0.44% | 25,730,682 |
| 2024-08-30 | 2024-08-28 | 3.860 | 6,453,216 | +14,000 | 0.43% | 24,909,414 |
| 2024-08-29 | 2024-08-27 | 3.890 | 6,439,216 | -184,000 | 0.43% | 25,048,550 |
| 2024-08-28 | 2024-08-26 | 3.840 | 6,623,216 | +60,000 | 0.44% | 25,433,149 |
| 2024-08-27 | 2024-08-23 | 3.850 | 6,563,216 | +16,000 | 0.44% | 25,268,382 |
| 2024-08-26 | 2024-08-22 | 3.860 | 6,547,216 | -94,000 | 0.44% | 25,272,254 |
| 2024-08-23 | 2024-08-21 | 3.820 | 6,641,216 | -62,000 | 0.44% | 25,369,445 |
| 2024-08-21 | 2024-08-19 | 3.960 | 6,703,216 | +90,000 | 0.45% | 26,544,735 |
| 2024-08-20 | 2024-08-16 | 4.030 | 6,613,216 | +62,000 | 0.44% | 26,651,260 |
| 2024-08-19 | 2024-08-15 | 3.980 | 6,551,216 | -158,000 | 0.44% | 26,073,840 |
| 2024-08-16 | 2024-08-14 | 3.990 | 6,709,216 | +34,000 | 0.45% | 26,769,772 |
| 2024-08-15 | 2024-08-13 | 3.980 | 6,675,216 | -454,000 | 0.44% | 26,567,360 |
| 2024-08-14 | 2024-08-12 | 3.950 | 7,129,216 | -48,000 | 0.47% | 28,160,403 |
| 2024-08-13 | 2024-08-09 | 4.090 | 7,177,216 | -106,000 | 0.48% | 29,354,813 |
| 2024-08-12 | 2024-08-08 | 3.960 | 7,283,216 | +1,645,000 | 0.48% | 28,841,535 |
| 2024-08-07 | 2024-08-05 | 3.970 | 5,638,216 | +68,000 | 0.38% | 22,383,718 |
| 2024-08-02 | 2024-07-31 | 4.080 | 5,570,216 | +42,000 | 0.37% | 22,726,481 |
| 2024-08-01 | 2024-07-30 | 4.100 | 5,528,216 | -40,000 | 0.37% | 22,665,686 |
| 2024-07-31 | 2024-07-29 | 4.280 | 5,568,216 | -71,537 | 0.37% | 23,831,964 |
| 2024-07-30 | 2024-07-26 | 4.330 | 5,639,753 | -310,312 | 0.38% | 24,420,130 |
| 2024-07-25 | 2024-07-23 | 4.400 | 5,950,065 | -1,089,532 | 0.40% | 26,180,286 |
| 2024-07-24 | 2024-07-22 | 4.400 | 7,039,597 | -1,444,000 | 0.47% | 30,974,227 |
| 2024-07-22 | 2024-07-18 | 4.440 | 8,483,597 | +1,498,000 | 0.56% | 37,667,171 |
| 2024-07-19 | 2024-07-17 | 4.550 | 6,985,597 | -1,218 | 0.46% | 31,784,466 |
| 2024-07-18 | 2024-07-16 | 4.480 | 6,986,815 | +205,000 | 0.46% | 31,300,931 |
| 2024-07-17 | 2024-07-15 | 4.540 | 6,781,815 | +261,000 | 0.45% | 30,789,440 |
| 2024-07-12 | 2024-07-10 | 4.460 | 6,520,815 | -7,303 | 0.43% | 29,082,835 |
| 2024-07-10 | 2024-07-08 | 4.500 | 6,528,118 | -16,496 | 0.43% | 29,376,531 |
| 2024-07-04 | 2024-07-02 | 4.590 | 6,544,614 | +4,000 | 0.44% | 30,039,778 |
| 2024-07-03 | 2024-06-28 | 4.550 | 6,540,614 | +17,488 | 0.44% | 29,759,794 |
| 2024-07-02 | 2024-06-27 | 4.530 | 6,523,126 | -39,488 | 0.43% | 29,549,761 |
| 2024-06-28 | 2024-06-26 | 4.850 | 6,562,614 | +238,000 | 0.44% | 31,828,678 |
| 2024-06-27 | 2024-06-25 | 4.760 | 6,324,614 | +4,000 | 0.42% | 30,105,163 |
| 2024-06-26 | 2024-06-24 | 4.710 | 6,320,614 | -298,918 | 0.42% | 29,770,092 |
| 2024-06-21 | 2024-06-19 | 4.690 | 6,619,532 | -209,000 | 0.44% | 31,045,605 |
| 2024-06-17 | 2024-06-13 | 4.880 | 6,828,532 | -2,000 | 0.45% | 33,323,236 |
| 2024-06-14 | 2024-06-12 | 4.900 | 6,830,532 | +22,000 | 0.45% | 33,469,607 |
| 2024-06-13 | 2024-06-11 | 4.880 | 6,808,532 | +33,000 | 0.45% | 33,225,636 |
| 2024-06-12 | 2024-06-07 | 4.940 | 6,775,532 | -218,000 | 0.45% | 33,471,128 |
| 2024-06-11 | 2024-06-06 | 5.050 | 6,993,532 | +274,532 | 0.47% | 35,317,337 |
| 2024-06-07 | 2024-06-05 | 5.110 | 6,719,000 | -84,000 | 0.45% | 34,334,090 |
| 2024-06-06 | 2024-06-04 | 5.250 | 6,803,000 | +216,000 | 0.45% | 35,715,750 |
| 2024-06-05 | 2024-06-03 | 5.280 | 6,587,000 | +180,000 | 0.44% | 34,779,360 |
| 2024-06-04 | 2024-05-31 | 5.270 | 6,407,000 | +28,000 | 0.43% | 33,764,890 |
| 2024-06-03 | 2024-05-30 | 5.510 | 6,379,000 | -38,000 | 0.42% | 35,148,290 |
| 2024-05-31 | 2024-05-29 | 5.460 | 6,417,000 | +29,000 | 0.43% | 35,036,820 |
| 2024-05-29 | 2024-05-27 | 5.600 | 6,388,000 | -109,000 | 0.43% | 35,772,800 |
| 2024-05-28 | 2024-05-24 | 5.580 | 6,497,000 | +10,000 | 0.43% | 36,253,260 |
| 2024-05-27 | 2024-05-23 | 5.570 | 6,487,000 | -550,000 | 0.43% | 36,134,481 |
| 2024-05-24 | 2024-05-22 | 5.550 | 7,037,000 | -125,812 | 0.47% | 39,056,375 |
| 2024-05-23 | 2024-05-21 | 5.530 | 7,162,812 | +23,826 | 0.48% | 39,610,350 |
| 2024-05-20 | 2024-05-16 | 5.530 | 7,138,986 | +5,957 | 0.48% | 39,478,593 |
| 2024-05-17 | 2024-05-14 | 5.611 | 7,133,029 | +1,986 | 0.48% | 40,020,450 |
| 2024-05-13 | 2024-05-09 | 5.308 | 7,131,043 | +21,840 | 0.48% | 37,854,408 |
| 2024-05-09 | 2024-05-07 | 5.188 | 7,109,203 | +3,972 | 0.48% | 36,879,152 |
| 2024-05-06 | 2024-05-02 | 5.208 | 7,105,231 | -7,943 | 0.48% | 37,001,688 |
| 2024-05-02 | 2024-04-29 | 5.016 | 7,113,174 | +3,971 | 0.48% | 35,681,702 |
| 2024-04-30 | 2024-04-26 | 4.916 | 7,109,203 | -27,797 | 0.48% | 34,945,682 |
| 2024-04-29 | 2024-04-25 | 4.775 | 7,137,000 | -9,928 | 0.48% | 34,075,860 |
| 2024-04-26 | 2024-04-24 | 4.664 | 7,146,928 | -148,915 | 0.48% | 33,331,372 |
| 2024-04-23 | 2024-04-19 | 4.503 | 7,295,843 | -103,247 | 0.49% | 32,850,031 |
| 2024-04-19 | 2024-04-17 | 4.492 | 7,399,090 | -7,943 | 0.50% | 33,240,378 |
| 2024-04-18 | 2024-04-16 | 4.533 | 7,407,033 | -131,045 | 0.50% | 33,574,502 |
| 2024-04-17 | 2024-04-15 | 4.634 | 7,538,078 | -71,479 | 0.51% | 34,927,801 |
| 2024-04-16 | 2024-04-12 | 4.644 | 7,609,557 | -5,957 | 0.51% | 35,335,650 |
| 2024-04-15 | 2024-04-11 | 4.734 | 7,615,514 | +57,581 | 0.51% | 36,053,702 |
| 2024-04-12 | 2024-04-10 | 4.744 | 7,557,933 | +269,040 | 0.51% | 35,857,230 |
| 2024-04-10 | 2024-04-08 | 4.855 | 7,288,893 | +49,638 | 0.49% | 35,388,438 |
| 2024-04-09 | 2024-04-05 | 4.986 | 7,239,255 | +355,411 | 0.49% | 36,095,400 |
| 2024-04-08 | 2024-04-03 | 4.785 | 6,883,844 | +55,594 | 0.46% | 32,936,498 |
| 2024-04-05 | 2024-04-02 | 4.815 | 6,828,250 | +1,986 | 0.46% | 32,876,842 |
| 2024-04-03 | 2024-03-28 | 4.775 | 6,826,264 | -164,799 | 0.46% | 32,592,240 |
| 2024-03-28 | 2024-03-26 | 4.623 | 6,991,063 | +19,855 | 0.47% | 32,322,779 |
| 2024-03-27 | 2024-03-25 | 4.694 | 6,971,208 | +178,698 | 0.47% | 32,722,520 |
| 2024-03-25 | 2024-03-21 | 4.835 | 6,792,510 | +9,928 | 0.46% | 32,841,600 |
| 2024-03-22 | 2024-03-20 | 5.036 | 6,782,582 | +67,508 | 0.45% | 34,159,999 |
| 2024-03-20 | 2024-03-18 | 5.540 | 6,715,074 | -5,957 | 0.45% | 37,201,999 |
| 2024-03-18 | 2024-03-14 | 5.459 | 6,721,031 | -9,927 | 0.45% | 36,693,401 |
| 2024-03-15 | 2024-03-13 | 5.419 | 6,730,958 | -61,552 | 0.45% | 36,476,398 |
| 2024-03-14 | 2024-03-12 | 5.862 | 6,792,510 | +3,971 | 0.46% | 39,820,440 |
| 2024-03-13 | 2024-03-11 | 5.691 | 6,788,539 | -7,942 | 0.46% | 38,634,701 |
| 2024-03-12 | 2024-03-08 | 5.379 | 6,796,481 | +51,624 | 0.46% | 36,557,640 |
| 2024-03-11 | 2024-03-07 | 5.238 | 6,744,857 | +13,899 | 0.45% | 35,328,799 |
| 2024-03-08 | 2024-03-06 | 5.177 | 6,730,958 | +7,942 | 0.45% | 34,849,198 |
| 2024-03-07 | 2024-03-05 | 5.127 | 6,723,016 | +1,985 | 0.45% | 34,469,479 |
| 2024-03-06 | 2024-03-04 | 5.137 | 6,721,031 | +13,899 | 0.45% | 34,527,001 |
| 2024-03-05 | 2024-03-01 | 4.926 | 6,707,132 | +3,971 | 0.45% | 33,036,840 |
| 2024-03-04 | 2024-02-29 | 4.684 | 6,703,161 | -93,320 | 0.45% | 31,396,800 |
| 2024-03-01 | 2024-02-28 | 4.412 | 6,796,481 | +2,996,170 | 0.46% | 29,985,480 |
| 2024-02-29 | 2024-02-27 | 4.059 | 3,800,311 | +13,899 | 0.25% | 15,426,840 |
| 2024-02-28 | 2024-02-26 | 3.727 | 3,786,412 | +9,927 | 0.25% | 14,111,799 |
| 2024-02-26 | 2024-02-22 | 3.435 | 3,776,485 | -9,927 | 0.25% | 12,971,641 |
| 2024-02-23 | 2024-02-21 | 3.415 | 3,786,412 | -3,971 | 0.25% | 12,929,459 |
| 2024-02-22 | 2024-02-20 | 3.626 | 3,790,383 | -5,957 | 0.25% | 13,744,799 |
| 2024-02-20 | 2024-02-16 | 3.586 | 3,796,340 | +3,971 | 0.25% | 13,613,440 |
| 2024-02-16 | 2024-02-14 | 3.707 | 3,792,369 | -3,971 | 0.25% | 14,057,600 |
| 2024-02-15 | 2024-02-09 | 3.737 | 3,796,340 | +37,725 | 0.25% | 14,187,040 |
| 2024-02-08 | 2024-02-06 | 3.858 | 3,758,615 | +51,624 | 0.25% | 14,500,381 |
| 2024-02-07 | 2024-02-05 | 3.838 | 3,706,991 | -500,354 | 0.25% | 14,226,540 |
| 2024-02-06 | 2024-02-02 | 3.868 | 4,207,345 | -45,668 | 0.28% | 16,273,918 |
| 2024-02-02 | 2024-01-31 | 4.090 | 4,253,013 | +9,928 | 0.29% | 17,393,041 |
| 2024-01-30 | 2024-01-26 | 4.029 | 4,243,085 | -252,957 | 0.28% | 17,096,000 |
| 2024-01-29 | 2024-01-25 | 4.069 | 4,496,042 | -93,320 | 0.30% | 18,296,352 |
| 2024-01-24 | 2024-01-22 | 4.029 | 4,589,362 | +9,928 | 0.31% | 18,491,200 |
| 2024-01-18 | 2024-01-16 | 4.291 | 4,579,434 | +272,018 | 0.31% | 19,650,526 |
| 2024-01-16 | 2024-01-12 | 4.231 | 4,307,416 | +3,971 | 0.29% | 18,222,959 |
| 2024-01-12 | 2024-01-10 | 4.392 | 4,303,445 | +48,447 | 0.29% | 18,899,727 |
| 2024-01-11 | 2024-01-09 | 4.331 | 4,254,998 | -3,971 | 0.29% | 18,429,799 |
| 2024-01-10 | 2024-01-08 | 4.251 | 4,258,969 | -103,248 | 0.29% | 18,103,799 |
| 2024-01-09 | 2024-01-05 | 4.180 | 4,362,217 | -43,682 | 0.29% | 18,235,100 |
| 2024-01-04 | 2024-01-02 | 4.200 | 4,405,899 | +19,856 | 0.30% | 18,506,461 |
| 2024-01-02 | 2023-12-28 | 4.362 | 4,386,043 | -15,885 | 0.29% | 19,129,938 |
| 2023-12-27 | 2023-12-21 | 4.321 | 4,401,928 | -7,942 | 0.30% | 19,021,861 |
| 2023-12-22 | 2023-12-20 | 4.291 | 4,409,870 | -21,841 | 0.30% | 18,922,921 |
| 2023-12-21 | 2023-12-19 | 4.321 | 4,431,711 | -49,638 | 0.30% | 19,150,561 |
| 2023-12-19 | 2023-12-15 | 4.382 | 4,481,349 | -101,262 | 0.30% | 19,635,900 |
| 2023-12-18 | 2023-12-14 | 4.351 | 4,582,611 | -49,639 | 0.31% | 19,941,119 |
| 2023-12-15 | 2023-12-13 | 4.281 | 4,632,250 | -101,262 | 0.31% | 19,830,502 |
| 2023-12-14 | 2023-12-12 | 4.412 | 4,733,512 | -107,219 | 0.32% | 20,883,841 |
| 2023-12-13 | 2023-12-11 | 4.362 | 4,840,731 | -9,927 | 0.32% | 21,113,082 |
| 2023-12-12 | 2023-12-08 | 4.402 | 4,850,658 | -83,393 | 0.33% | 21,351,819 |
| 2023-12-11 | 2023-12-07 | 4.432 | 4,934,051 | -25,812 | 0.33% | 21,868,002 |
| 2023-12-08 | 2023-12-06 | 4.472 | 4,959,863 | +105,234 | 0.33% | 22,182,242 |
| 2023-12-07 | 2023-12-05 | 4.533 | 4,854,629 | +65,522 | 0.33% | 22,004,999 |
| 2023-12-06 | 2023-12-04 | 4.533 | 4,789,107 | +17,870 | 0.32% | 21,708,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 4,771,237 | +53,610 | 0.32% | 21,338,640 |
| 2023-12-04 | 2023-11-30 | 4.432 | 4,717,627 | +1,598,354 | 0.32% | 20,908,798 |
| 2023-12-01 | 2023-11-29 | 4.523 | 3,119,273 | -91,335 | 0.21% | 14,107,580 |
| 2023-11-30 | 2023-11-28 | 5.188 | 3,210,608 | +534,109 | 0.22% | 16,655,102 |
| 2023-11-15 | 2023-11-13 | 4.654 | 2,676,499 | +3,971 | 0.18% | 12,455,520 |
| 2023-11-10 | 2023-11-08 | 4.623 | 2,672,528 | +83,392 | 0.18% | 12,356,280 |
| 2023-11-09 | 2023-11-07 | 4.543 | 2,589,136 | +3,971 | 0.17% | 11,762,082 |
| 2023-11-07 | 2023-11-03 | 4.603 | 2,585,165 | +135,017 | 0.17% | 11,900,282 |
| 2023-11-02 | 2023-10-31 | 4.492 | 2,450,148 | +27,797 | 0.16% | 11,007,279 |
| 2023-10-20 | 2023-10-18 | 4.442 | 2,422,351 | +19,856 | 0.16% | 10,760,401 |
| 2023-09-20 | 2023-09-18 | 4.341 | 2,402,495 | +87,363 | 0.16% | 10,430,198 |
| 2023-09-19 | 2023-09-15 | 4.452 | 2,315,132 | +232,307 | 0.16% | 10,307,440 |
| 2023-09-15 | 2023-09-13 | 4.331 | 2,082,825 | +95,306 | 0.14% | 9,021,402 |
| 2023-09-12 | 2023-09-07 | 4.069 | 1,987,519 | +39,711 | 0.13% | 8,088,080 |
| 2023-09-11 | 2023-09-06 | 4.059 | 1,947,808 | +152,886 | 0.13% | 7,906,859 |
| 2023-09-04 | 2023-08-30 | 3.949 | 1,794,922 | +103,247 | 0.12% | 7,087,359 |
| 2023-08-28 | 2023-08-24 | 4.009 | 1,691,675 | +97,292 | 0.11% | 6,781,922 |
| 2023-08-03 | 2023-08-01 | 4.029 | 1,594,383 | +123,103 | 0.11% | 6,423,999 |
| 2023-07-24 | 2023-07-20 | 3.274 | 1,471,280 | +7,942 | 0.10% | 4,816,499 |
| 2023-07-12 | 2023-07-10 | 3.072 | 1,463,338 | +23,826 | 0.10% | 4,495,700 |
| 2023-07-03 | 2023-06-29 | 2.931 | 1,439,512 | +5,957 | 0.10% | 4,219,501 |
| 2023-06-26 | 2023-06-21 | 2.941 | 1,433,555 | -93,320 | 0.10% | 4,216,480 |
| 2023-06-20 | 2023-06-16 | 2.851 | 1,526,875 | -9,928 | 0.10% | 4,352,539 |
| 2023-06-15 | 2023-06-13 | 2.830 | 1,536,803 | +7,942 | 0.10% | 4,349,880 |
| 2023-06-08 | 2023-06-06 | 2.790 | 1,528,861 | -13,898 | 0.10% | 4,265,801 |
| 2023-06-07 | 2023-06-05 | 2.710 | 1,542,759 | -9,928 | 0.10% | 4,180,259 |
| 2023-05-31 | 2023-05-29 | 2.528 | 1,552,687 | +9,928 | 0.10% | 3,925,640 |
| 2023-05-25 | 2023-05-23 | 2.549 | 1,542,759 | +24,684 | 0.10% | 3,932,377 |
| 2023-05-18 | 2023-05-16 | 2.569 | 1,518,075 | -48,844 | 0.10% | 3,900,539 |
| 2023-05-16 | 2023-05-12 | 2.508 | 1,566,919 | -80,105 | 0.11% | 3,929,799 |
| 2023-04-13 | 2023-04-11 | 2.672 | 1,647,024 | -1,954 | 0.11% | 4,400,460 |
| 2023-04-12 | 2023-04-06 | 2.365 | 1,648,978 | -68,381 | 0.11% | 3,899,281 |
| 2023-03-30 | 2023-03-28 | 2.262 | 1,717,359 | -72,290 | 0.12% | 3,885,179 |
| 2023-03-24 | 2023-03-22 | 2.303 | 1,789,649 | -80,104 | 0.12% | 4,122,001 |
| 2023-02-22 | 2023-02-20 | 2.559 | 1,869,753 | -19,538 | 0.13% | 4,785,000 |
| 2023-02-17 | 2023-02-15 | 2.447 | 1,889,291 | -5,861 | 0.13% | 4,622,261 |
| 2023-02-16 | 2023-02-14 | 2.436 | 1,895,152 | +19,538 | 0.13% | 4,617,200 |
| 2023-01-11 | 2023-01-09 | 2.436 | 1,875,614 | +35,167 | 0.13% | 4,569,599 |
| 2023-01-09 | 2023-01-05 | 2.365 | 1,840,447 | -253,989 | 0.13% | 4,352,041 |
| 2022-12-13 | 2022-12-09 | 2.467 | 2,094,436 | +29,306 | 0.14% | 5,167,040 |
| 2022-12-07 | 2022-12-05 | 2.518 | 2,065,130 | +111,365 | 0.14% | 5,200,441 |
| 2022-12-06 | 2022-12-02 | 2.498 | 1,953,765 | +91,827 | 0.13% | 4,880,000 |
| 2022-12-05 | 2022-12-01 | 2.559 | 1,861,938 | +193,423 | 0.13% | 4,765,000 |
| 2022-12-02 | 2022-11-30 | 2.539 | 1,668,515 | +101,596 | 0.11% | 4,235,839 |
| 2022-11-18 | 2022-11-16 | 2.610 | 1,566,919 | +152,393 | 0.11% | 4,090,199 |
| 2022-11-11 | 2022-11-09 | 2.621 | 1,414,526 | -3,907 | 0.10% | 3,706,881 |
| 2022-11-08 | 2022-11-04 | 2.508 | 1,418,433 | -29,307 | 0.10% | 3,557,399 |
| 2022-10-20 | 2022-10-18 | 2.508 | 1,447,740 | +35,168 | 0.10% | 3,630,900 |
| 2022-10-13 | 2022-10-11 | 2.621 | 1,412,572 | +9,769 | 0.10% | 3,701,760 |
| 2022-10-10 | 2022-10-06 | 2.610 | 1,402,803 | +3,907 | 0.10% | 3,661,799 |
| 2022-10-06 | 2022-10-03 | 2.631 | 1,398,896 | +17,584 | 0.10% | 3,680,241 |
| 2022-09-29 | 2022-09-27 | 2.549 | 1,381,312 | -5,861 | 0.09% | 3,520,861 |
| 2022-09-22 | 2022-09-20 | 2.528 | 1,387,173 | +5,861 | 0.09% | 3,507,400 |
| 2022-09-21 | 2022-09-19 | 2.528 | 1,381,312 | +3,908 | 0.09% | 3,492,581 |
| 2022-09-20 | 2022-09-16 | 2.784 | 1,377,404 | +248,128 | 0.09% | 3,835,199 |
| 2022-09-19 | 2022-09-15 | 2.713 | 1,129,276 | +35,168 | 0.08% | 3,063,400 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,094,108 | +5,861 | 0.07% | 2,855,999 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,088,247 | -7,815 | 0.07% | 2,840,700 |
| 2022-09-05 | 2022-09-01 | 2.682 | 1,096,062 | +1,954 | 0.07% | 2,939,640 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,094,108 | -46,891 | 0.07% | 3,068,799 |
| 2022-08-31 | 2022-08-29 | 2.559 | 1,140,999 | +33,214 | 0.08% | 2,920,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,107,785 | +3,908 | 0.08% | 2,846,341 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,103,877 | -3,908 | 0.08% | 2,904,100 |
| 2022-08-15 | 2022-08-11 | 2.631 | 1,107,785 | -11,722 | 0.08% | 2,914,381 |
| 2022-08-10 | 2022-08-08 | 2.600 | 1,119,507 | +3,907 | 0.08% | 2,910,839 |
| 2022-08-05 | 2022-08-03 | 2.590 | 1,115,600 | -3,907 | 0.08% | 2,889,261 |
| 2022-08-03 | 2022-08-01 | 2.621 | 1,119,507 | +29,306 | 0.08% | 2,933,759 |
| 2022-08-01 | 2022-07-28 | 2.764 | 1,090,201 | -42,983 | 0.07% | 3,013,200 |
| 2022-07-29 | 2022-07-27 | 2.938 | 1,133,184 | +29,307 | 0.08% | 3,329,201 |
| 2022-07-28 | 2022-07-26 | 2.846 | 1,103,877 | -29,307 | 0.08% | 3,141,399 |
| 2022-07-26 | 2022-07-22 | 2.733 | 1,133,184 | +3,908 | 0.08% | 3,097,201 |
| 2022-07-21 | 2022-07-19 | 2.702 | 1,129,276 | +7,815 | 0.08% | 3,051,840 |
| 2022-07-20 | 2022-07-18 | 2.702 | 1,121,461 | +9,769 | 0.08% | 3,030,720 |
| 2022-07-07 | 2022-07-05 | 2.815 | 1,111,692 | -5,862 | 0.08% | 3,129,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 1,117,554 | -1,953 | 0.08% | 3,203,201 |
| 2022-07-05 | 2022-06-30 | 2.969 | 1,119,507 | +1,953 | 0.08% | 3,323,399 |
| 2022-07-04 | 2022-06-29 | 2.969 | 1,117,554 | -5,861 | 0.08% | 3,317,964 |
| 2022-06-30 | 2022-06-28 | 2.845 | 1,123,415 | -44,324 | 0.08% | 3,195,907 |
| 2022-06-29 | 2022-06-27 | 2.834 | 1,167,739 | +9,667 | 0.08% | 3,309,921 |
| 2022-06-28 | 2022-06-24 | 2.741 | 1,158,072 | +3,867 | 0.08% | 3,174,700 |
| 2022-06-27 | 2022-06-23 | 2.700 | 1,154,205 | -17,400 | 0.08% | 3,116,339 |
| 2022-06-24 | 2022-06-22 | 2.700 | 1,171,605 | +9,666 | 0.08% | 3,163,319 |
| 2022-06-22 | 2022-06-20 | 2.555 | 1,161,939 | -34,800 | 0.08% | 2,968,941 |
| 2022-06-21 | 2022-06-17 | 2.524 | 1,196,739 | -48,333 | 0.08% | 3,020,720 |
| 2022-05-27 | 2022-05-25 | 2.193 | 1,245,072 | -21,267 | 0.09% | 2,730,559 |
| 2022-05-26 | 2022-05-24 | 2.255 | 1,266,339 | +9,667 | 0.09% | 2,855,800 |
| 2022-05-25 | 2022-05-23 | 2.566 | 1,256,672 | +21,266 | 0.09% | 3,223,999 |
| 2022-05-24 | 2022-05-20 | 2.172 | 1,235,406 | +29,000 | 0.09% | 2,683,801 |
| 2022-05-13 | 2022-05-11 | 2.028 | 1,206,406 | -9,666 | 0.08% | 2,446,081 |
| 2022-05-03 | 2022-04-28 | 2.048 | 1,216,072 | +46,400 | 0.08% | 2,490,839 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,169,672 | -36,734 | 0.08% | 2,456,300 |
| 2022-04-21 | 2022-04-19 | 2.152 | 1,206,406 | -36,733 | 0.08% | 2,595,841 |
| 2022-04-20 | 2022-04-14 | 2.152 | 1,243,139 | -11,600 | 0.09% | 2,674,880 |
| 2022-04-14 | 2022-04-12 | 2.069 | 1,254,739 | -23,200 | 0.09% | 2,596,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 1,277,939 | -3,867 | 0.09% | 2,762,979 |
| 2022-04-12 | 2022-04-08 | 2.162 | 1,281,806 | +7,733 | 0.09% | 2,771,340 |
| 2022-04-08 | 2022-04-06 | 2.059 | 1,274,073 | +23,201 | 0.09% | 2,622,821 |
| 2022-04-07 | 2022-04-04 | 2.110 | 1,250,872 | -29,001 | 0.09% | 2,639,759 |
| 2022-04-06 | 2022-04-01 | 2.017 | 1,279,873 | -3,866 | 0.09% | 2,581,801 |
| 2022-04-04 | 2022-03-31 | 1.914 | 1,283,739 | +29,000 | 0.09% | 2,456,799 |
| 2022-04-01 | 2022-03-30 | 1.893 | 1,254,739 | +52,200 | 0.09% | 2,375,340 |
| 2022-03-31 | 2022-03-29 | 1.841 | 1,202,539 | +7,733 | 0.08% | 2,214,320 |
| 2022-03-30 | 2022-03-28 | 1.728 | 1,194,806 | -3,866 | 0.08% | 2,064,121 |
| 2022-03-29 | 2022-03-25 | 1.728 | 1,198,672 | +38,667 | 0.08% | 2,070,800 |
| 2022-03-28 | 2022-03-24 | 1.676 | 1,160,005 | -23,200 | 0.08% | 1,943,999 |
| 2022-03-25 | 2022-03-23 | 1.707 | 1,183,205 | +1,933 | 0.08% | 2,019,599 |
| 2022-03-24 | 2022-03-22 | 1.966 | 1,181,272 | +69,600 | 0.08% | 2,321,800 |
| 2022-03-22 | 2022-03-18 | 1.314 | 1,111,672 | +11,600 | 0.08% | 1,460,500 |
| 2022-03-21 | 2022-03-17 | 1.448 | 1,100,072 | +21,267 | 0.08% | 1,593,200 |
| 2022-03-18 | 2022-03-16 | 1.324 | 1,078,805 | +5,800 | 0.07% | 1,428,480 |
| 2022-03-17 | 2022-03-15 | 1.469 | 1,073,005 | -85,067 | 0.07% | 1,576,200 |
| 2022-03-16 | 2022-03-14 | 1.655 | 1,158,072 | +112,134 | 0.08% | 1,916,800 |
| 2022-03-15 | 2022-03-11 | 2.493 | 1,045,938 | +30,933 | 0.07% | 2,607,620 |
| 2022-03-11 | 2022-03-09 | 3.383 | 1,015,005 | +1,934 | 0.07% | 3,433,501 |
| 2022-03-04 | 2022-03-02 | 3.672 | 1,013,071 | -7,734 | 0.07% | 3,720,399 |
| 2022-02-28 | 2022-02-24 | 3.724 | 1,020,805 | -15,466 | 0.07% | 3,801,601 |
| 2022-02-24 | 2022-02-22 | 3.859 | 1,036,271 | +17,400 | 0.07% | 3,998,558 |
| 2022-02-22 | 2022-02-18 | 3.734 | 1,018,871 | -38,667 | 0.07% | 3,804,939 |
| 2022-02-21 | 2022-02-17 | 3.579 | 1,057,538 | +23,200 | 0.07% | 3,785,239 |
| 2022-02-18 | 2022-02-16 | 3.714 | 1,034,338 | -23,200 | 0.07% | 3,841,300 |
| 2022-02-17 | 2022-02-15 | 3.497 | 1,057,538 | -13,534 | 0.07% | 3,697,719 |
| 2022-02-15 | 2022-02-11 | 3.466 | 1,071,072 | -19,333 | 0.07% | 3,711,801 |
| 2022-02-11 | 2022-02-09 | 3.455 | 1,090,405 | -19,333 | 0.08% | 3,767,520 |
| 2022-02-10 | 2022-02-08 | 3.424 | 1,109,738 | -15,467 | 0.08% | 3,799,878 |
| 2022-02-09 | 2022-02-07 | 3.600 | 1,125,205 | +34,800 | 0.08% | 4,050,719 |
| 2022-02-08 | 2022-02-04 | 3.248 | 1,090,405 | +15,467 | 0.08% | 3,541,920 |
| 2022-02-04 | 2022-01-27 | 3.186 | 1,074,938 | -193,335 | 0.07% | 3,424,959 |
| 2022-01-20 | 2022-01-18 | 3.559 | 1,268,273 | -19,333 | 0.09% | 4,513,282 |
| 2022-01-18 | 2022-01-14 | 3.424 | 1,287,606 | -29,000 | 0.09% | 4,408,920 |
| 2022-01-17 | 2022-01-13 | 3.517 | 1,316,606 | -1,933 | 0.09% | 4,630,800 |
| 2022-01-13 | 2022-01-11 | 3.352 | 1,318,539 | +175,934 | 0.09% | 4,419,359 |
| 2022-01-12 | 2022-01-10 | 3.517 | 1,142,605 | +87,000 | 0.08% | 4,018,799 |
| 2022-01-11 | 2022-01-07 | 3.341 | 1,055,605 | +75,400 | 0.07% | 3,527,160 |
| 2022-01-05 | 2022-01-03 | 3.248 | 980,205 | -5,800 | 0.07% | 3,183,961 |
| 2021-12-30 | 2021-12-28 | 2.990 | 986,005 | -19,333 | 0.07% | 2,947,801 |
| 2021-12-29 | 2021-12-24 | 2.876 | 1,005,338 | -9,667 | 0.07% | 2,891,200 |
| 2021-12-20 | 2021-12-16 | 2.793 | 1,015,005 | -11,600 | 0.07% | 2,835,001 |
| 2021-12-17 | 2021-12-15 | 2.741 | 1,026,605 | -5,800 | 0.07% | 2,814,301 |
| 2021-12-16 | 2021-12-14 | 2.659 | 1,032,405 | +5,800 | 0.07% | 2,744,761 |
| 2021-12-15 | 2021-12-13 | 2.690 | 1,026,605 | -25,133 | 0.07% | 2,761,201 |
| 2021-12-13 | 2021-12-09 | 2.659 | 1,051,738 | +280,334 | 0.07% | 2,796,159 |
| 2021-12-10 | 2021-12-08 | 2.514 | 771,404 | -36,733 | 0.05% | 1,939,141 |
| 2021-12-09 | 2021-12-07 | 2.462 | 808,137 | -25,134 | 0.06% | 1,989,680 |
| 2021-12-02 | 2021-11-30 | 2.452 | 833,271 | +52,201 | 0.06% | 2,042,941 |
| 2021-12-01 | 2021-11-29 | 2.483 | 781,070 | -19,334 | 0.05% | 1,939,199 |
| 2021-11-30 | 2021-11-26 | 2.483 | 800,404 | +1,934 | 0.06% | 1,987,201 |
| 2021-11-26 | 2021-11-24 | 2.172 | 798,470 | +29,000 | 0.06% | 1,734,599 |
| 2021-11-24 | 2021-11-22 | 2.017 | 769,470 | +5,800 | 0.05% | 1,552,200 |
| 2021-11-23 | 2021-11-19 | 1.997 | 763,670 | +9,667 | 0.05% | 1,524,700 |
| 2021-11-19 | 2021-11-17 | 2.007 | 754,003 | +34,800 | 0.05% | 1,513,199 |
| 2021-11-01 | 2021-10-28 | 1.966 | 719,203 | +19,333 | 0.05% | 1,413,599 |
| 2021-10-27 | 2021-10-25 | 2.038 | 699,870 | -1,933 | 0.05% | 1,426,280 |
| 2021-10-04 | 2021-09-29 | 2.038 | 701,803 | -125,667 | 0.05% | 1,430,219 |
| 2021-09-27 | 2021-09-23 | 2.048 | 827,470 | +54,133 | 0.06% | 1,694,879 |
| 2021-09-24 | 2021-09-21 | 2.048 | 773,337 | +11,600 | 0.05% | 1,584,000 |
| 2021-09-15 | 2021-09-13 | 2.038 | 761,737 | +17,400 | 0.05% | 1,552,360 |
| 2021-09-14 | 2021-09-10 | 2.007 | 744,337 | -7,733 | 0.05% | 1,493,800 |
| 2021-08-31 | 2021-08-27 | 2.131 | 752,070 | -3,867 | 0.05% | 1,602,680 |
| 2021-08-30 | 2021-08-26 | 2.141 | 755,937 | +17,400 | 0.05% | 1,618,740 |
| 2021-08-26 | 2021-08-24 | 2.183 | 738,537 | +3,867 | 0.05% | 1,612,041 |
| 2021-08-25 | 2021-08-23 | 2.234 | 734,670 | +9,667 | 0.05% | 1,641,600 |
| 2021-08-24 | 2021-08-20 | 2.131 | 725,003 | +13,533 | 0.05% | 1,544,999 |
| 2021-08-23 | 2021-08-19 | 2.079 | 711,470 | +50,267 | 0.05% | 1,479,360 |
| 2021-08-19 | 2021-08-17 | 1.966 | 661,203 | -9,667 | 0.05% | 1,299,600 |
| 2021-07-19 | 2021-07-15 | 1.779 | 670,870 | -9,666 | 0.05% | 1,193,680 |
| 2021-07-14 | 2021-07-12 | 1.852 | 680,536 | -30,934 | 0.05% | 1,260,159 |
| 2021-07-12 | 2021-07-08 | 1.966 | 711,470 | +11,600 | 0.05% | 1,398,400 |
| 2021-06-11 | 2021-06-09 | 1.666 | 699,870 | -1,933 | 0.05% | 1,165,640 |
| 2021-06-09 | 2021-06-07 | 1.862 | 701,803 | +9,666 | 0.05% | 1,306,800 |
| 2021-06-02 | 2021-05-31 | 2.069 | 692,137 | +15,467 | 0.05% | 1,432,001 |
| 2021-05-26 | 2021-05-24 | 1.552 | 676,670 | +3,867 | 0.05% | 1,050,000 |
| 2021-05-24 | 2021-05-20 | 1.614 | 672,803 | +9,667 | 0.05% | 1,085,760 |
| 2021-04-23 | 2021-04-21 | 1.117 | 663,136 | +19,333 | 0.05% | 740,880 |
| 2021-04-22 | 2021-04-20 | 1.086 | 643,803 | +3,867 | 0.04% | 699,300 |
| 2021-04-19 | 2021-04-15 | 1.128 | 639,936 | +5,800 | 0.04% | 721,580 |
| 2021-04-16 | 2021-04-14 | 1.066 | 634,136 | +1,933 | 0.04% | 675,680 |
| 2021-04-15 | 2021-04-13 | 1.190 | 632,203 | +7,733 | 0.04% | 752,100 |
| 2021-04-14 | 2021-04-12 | 1.107 | 624,470 | +5,800 | 0.04% | 691,220 |
| 2021-03-08 | 2021-03-04 | 1.138 | 618,670 | +3,867 | 0.04% | 704,001 |
| 2021-01-14 | 2021-01-12 | 1.128 | 614,803 | -48,333 | 0.04% | 693,240 |
| 2020-10-14 | 2020-10-09 | 1.117 | 663,136 | -9,667 | 0.05% | 740,880 |
| 2020-08-06 | 2020-08-04 | 1.252 | 672,803 | -19,334 | 0.05% | 842,160 |
| 2020-08-03 | 2020-07-30 | 1.283 | 692,137 | +9,667 | 0.05% | 887,841 |
| 2020-07-23 | 2020-07-21 | 1.303 | 682,470 | +7,734 | 0.05% | 889,560 |
| 2020-07-20 | 2020-07-16 | 1.345 | 674,736 | -17,401 | 0.05% | 907,399 |
| 2020-07-15 | 2020-07-13 | 1.345 | 692,137 | -29,000 | 0.05% | 930,801 |
| 2020-07-10 | 2020-07-08 | 1.262 | 721,137 | +9,667 | 0.05% | 910,120 |
| 2020-07-08 | 2020-07-06 | 1.272 | 711,470 | -77,334 | 0.05% | 905,280 |
| 2020-06-24 | 2020-06-22 | 1.138 | 788,804 | +19,334 | 0.05% | 897,600 |
| 2020-06-19 | 2020-06-17 | 1.107 | 769,470 | -7,734 | 0.05% | 851,720 |
| 2020-06-16 | 2020-06-12 | 1.117 | 777,204 | +7,734 | 0.05% | 868,320 |
| 2020-06-15 | 2020-06-11 | 1.076 | 769,470 | +9,666 | 0.05% | 827,840 |
| 2020-06-12 | 2020-06-10 | 1.303 | 759,804 | +191,401 | 0.05% | 989,986 |
| 2020-06-11 | 2020-06-09 | 1.280 | 568,403 | +142,984 | 0.04% | 727,720 |
| 2020-06-09 | 2020-06-05 | 1.246 | 425,419 | +3,530 | 0.03% | 530,200 |
| 2020-06-05 | 2020-06-03 | 1.326 | 421,889 | +8,826 | 0.03% | 559,260 |
| 2020-06-04 | 2020-06-02 | 1.348 | 413,063 | -1,765 | 0.03% | 556,920 |
| 2020-05-25 | 2020-05-21 | 1.246 | 414,828 | +8,826 | 0.03% | 517,000 |
| 2020-05-19 | 2020-05-15 | 1.235 | 406,002 | +44,131 | 0.03% | 501,400 |
| 2020-05-18 | 2020-05-14 | 1.258 | 361,871 | +88,261 | 0.03% | 455,100 |
| 2020-05-15 | 2020-05-13 | 1.292 | 273,610 | +135,922 | 0.02% | 353,400 |
| 2020-05-08 | 2020-05-06 | 1.292 | 137,688 | +81,201 | 0.01% | 177,841 |
| 2020-05-07 | 2020-05-05 | 1.280 | 56,487 | +3,530 | 0.00% | 72,320 |
| 2020-04-02 | 2020-03-31 | 1.201 | 52,957 | -1,765 | 0.00% | 63,600 |
| 2020-04-01 | 2020-03-30 | 1.133 | 54,722 | -1,045,014 | 0.00% | 62,000 |
| 2020-03-26 | 2020-03-24 | 1.473 | 1,099,736 | -1,765 | 0.08% | 1,619,801 |
| 2020-03-13 | 2020-03-11 | 1.337 | 1,101,501 | -2,383,054 | 0.08% | 1,472,640 |
| 2020-03-04 | 2020-03-02 | 1.450 | 3,484,555 | -1,765 | 0.26% | 5,053,440 |
| 2020-02-10 | 2020-02-06 | 1.473 | 3,486,320 | -5,296 | 0.26% | 5,134,999 |
| 2020-02-03 | 2020-01-30 | 1.518 | 3,491,616 | -1,765 | 0.26% | 5,301,040 |
| 2020-01-23 | 2020-01-21 | 1.609 | 3,493,381 | -3,531 | 0.26% | 5,620,359 |
| 2020-01-20 | 2020-01-16 | 1.711 | 3,496,912 | +3,410,416 | 0.26% | 5,982,620 |
| 2020-01-15 | 2020-01-13 | 1.722 | 86,496 | -5,296 | 0.01% | 148,960 |
| 2020-01-13 | 2020-01-09 | 1.473 | 91,792 | +5,296 | 0.01% | 135,200 |
| 2020-01-10 | 2020-01-08 | 1.416 | 86,496 | +8,826 | 0.01% | 122,500 |
| 2020-01-03 | 2019-12-31 | 1.813 | 77,670 | -19,417 | 0.01% | 140,800 |
| 2019-12-13 | 2019-12-11 | 1.801 | 97,087 | -3,531 | 0.01% | 174,899 |
| 2019-12-12 | 2019-12-10 | 1.756 | 100,618 | +7,061 | 0.01% | 176,700 |
| 2019-12-11 | 2019-12-09 | 1.699 | 93,557 | -17,652 | 0.01% | 159,000 |
| 2019-12-10 | 2019-12-06 | 1.632 | 111,209 | -3,531 | 0.01% | 181,440 |
| 2019-12-04 | 2019-12-02 | 1.473 | 114,740 | +3,531 | 0.01% | 169,000 |
| 2019-12-03 | 2019-11-29 | 1.484 | 111,209 | -86,496 | 0.01% | 165,060 |
| 2019-12-02 | 2019-11-28 | 1.564 | 197,705 | +3,530 | 0.01% | 309,120 |
| 2019-11-29 | 2019-11-27 | 1.699 | 194,175 | -1,765 | 0.01% | 330,000 |
| 2019-11-27 | 2019-11-25 | 1.699 | 195,940 | -1,765 | 0.01% | 333,000 |
| 2019-11-25 | 2019-11-21 | 1.643 | 197,705 | -14,122 | 0.01% | 324,800 |
| 2019-11-22 | 2019-11-20 | 1.643 | 211,827 | +5,296 | 0.02% | 348,000 |
| 2019-11-20 | 2019-11-18 | 1.699 | 206,531 | -88,262 | 0.02% | 350,999 |
| 2019-11-19 | 2019-11-15 | 1.745 | 294,793 | -45,896 | 0.02% | 514,361 |
| 2019-11-18 | 2019-11-14 | 1.756 | 340,689 | -68,843 | 0.03% | 598,301 |
| 2019-11-14 | 2019-11-12 | 1.756 | 409,532 | -3,531 | 0.03% | 719,199 |
| 2019-11-13 | 2019-11-11 | 1.756 | 413,063 | -21,182 | 0.03% | 725,400 |
| 2019-11-12 | 2019-11-08 | 1.733 | 434,245 | 0.03% | 752,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy