History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 1,399,910 | +0 | 0.09% | 8,917,427 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,399,910 | +0 | 0.09% | 9,029,420 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,399,910 | +22,000 | 0.09% | 9,379,397 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,377,910 | +10,000 | 0.09% | 8,970,194 |
| 2025-10-08 | 2025-10-03 | 6.580 | 1,367,910 | -106,000 | 0.09% | 9,000,848 |
| 2025-10-06 | 2025-10-02 | 6.490 | 1,473,910 | +24,000 | 0.10% | 9,565,676 |
| 2025-10-03 | 2025-09-30 | 6.300 | 1,449,910 | -56,000 | 0.10% | 9,134,433 |
| 2025-10-02 | 2025-09-29 | 6.310 | 1,505,910 | +260,349 | 0.10% | 9,502,292 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,245,561 | -226,560 | 0.08% | 7,660,200 |
| 2025-09-29 | 2025-09-25 | 6.290 | 1,472,121 | +254,858 | 0.10% | 9,259,641 |
| 2025-09-26 | 2025-09-24 | 6.170 | 1,217,263 | +36,102 | 0.08% | 7,510,513 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,181,161 | +192,369 | 0.08% | 7,039,720 |
| 2025-09-24 | 2025-09-22 | 6.190 | 988,792 | +21,600 | 0.07% | 6,120,622 |
| 2025-09-23 | 2025-09-19 | 5.970 | 967,192 | +2,400 | 0.06% | 5,774,136 |
| 2025-09-22 | 2025-09-18 | 6.050 | 964,792 | +165,000 | 0.06% | 5,836,992 |
| 2025-09-19 | 2025-09-17 | 6.350 | 799,792 | +3,000 | 0.05% | 5,078,679 |
| 2025-09-18 | 2025-09-16 | 6.400 | 796,792 | -40,000 | 0.05% | 5,099,469 |
| 2025-09-17 | 2025-09-15 | 6.300 | 836,792 | +2,000 | 0.06% | 5,271,790 |
| 2025-09-16 | 2025-09-12 | 6.040 | 834,792 | +33,000 | 0.06% | 5,042,144 |
| 2025-09-15 | 2025-09-11 | 5.940 | 801,792 | +34,000 | 0.05% | 4,762,644 |
| 2025-09-12 | 2025-09-10 | 6.030 | 767,792 | +64,000 | 0.05% | 4,629,786 |
| 2025-09-11 | 2025-09-09 | 5.970 | 703,792 | +35,500 | 0.05% | 4,201,638 |
| 2025-09-10 | 2025-09-08 | 5.850 | 668,292 | +317,669 | 0.04% | 3,909,508 |
| 2025-09-09 | 2025-09-05 | 5.780 | 350,623 | +272,865 | 0.02% | 2,026,601 |
| 2025-09-08 | 2025-09-04 | 5.600 | 77,758 | -15,000 | 0.01% | 435,445 |
| 2025-09-05 | 2025-09-03 | 5.990 | 92,758 | +24,000 | 0.01% | 555,620 |
| 2025-09-04 | 2025-09-02 | 6.100 | 68,758 | +54,606 | 0.00% | 419,424 |
| 2025-09-03 | 2025-09-01 | 5.850 | 14,152 | -79,506 | 0.00% | 82,789 |
| 2025-09-02 | 2025-08-29 | 5.900 | 93,658 | +12,400 | 0.01% | 552,582 |
| 2025-09-01 | 2025-08-28 | 5.890 | 81,258 | +22,000 | 0.01% | 478,610 |
| 2025-08-29 | 2025-08-27 | 5.750 | 59,258 | -78,000 | 0.00% | 340,734 |
| 2025-08-28 | 2025-08-26 | 5.960 | 137,258 | +6,000 | 0.01% | 818,058 |
| 2025-08-27 | 2025-08-25 | 5.810 | 131,258 | -269,897 | 0.01% | 762,609 |
| 2025-08-26 | 2025-08-22 | 5.650 | 401,155 | +301,403 | 0.03% | 2,266,526 |
| 2025-08-25 | 2025-08-21 | 5.720 | 99,752 | -1,368,424 | 0.01% | 570,581 |
| 2025-08-22 | 2025-08-20 | 5.600 | 1,468,176 | -156,000 | 0.10% | 8,221,786 |
| 2025-08-21 | 2025-08-19 | 5.670 | 1,624,176 | +301,839 | 0.11% | 9,209,078 |
| 2025-08-20 | 2025-08-18 | 5.790 | 1,322,337 | -5,539 | 0.09% | 7,656,331 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1,327,876 | -44,000 | 0.09% | 7,728,238 |
| 2025-08-18 | 2025-08-14 | 5.740 | 1,371,876 | -49,000 | 0.09% | 7,874,568 |
| 2025-08-15 | 2025-08-13 | 5.880 | 1,420,876 | +300,677 | 0.09% | 8,354,751 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,120,199 | +58,461 | 0.07% | 6,385,134 |
| 2025-08-13 | 2025-08-11 | 5.610 | 1,061,738 | -77,642 | 0.07% | 5,956,350 |
| 2025-08-12 | 2025-08-08 | 5.500 | 1,139,380 | +30,431 | 0.08% | 6,266,590 |
| 2025-08-11 | 2025-08-07 | 5.650 | 1,108,949 | +62,200 | 0.07% | 6,265,562 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,046,749 | -12,000 | 0.07% | 5,746,652 |
| 2025-08-07 | 2025-08-05 | 5.430 | 1,058,749 | +236,087 | 0.07% | 5,749,007 |
| 2025-08-06 | 2025-08-04 | 5.470 | 822,662 | +95,400 | 0.05% | 4,499,961 |
| 2025-08-05 | 2025-08-01 | 5.360 | 727,262 | -11,000 | 0.05% | 3,898,124 |
| 2025-08-04 | 2025-07-31 | 5.400 | 738,262 | -28,000 | 0.05% | 3,986,615 |
| 2025-08-01 | 2025-07-30 | 5.670 | 766,262 | +82,000 | 0.05% | 4,344,706 |
| 2025-07-31 | 2025-07-29 | 5.410 | 684,262 | -293,800 | 0.05% | 3,701,857 |
| 2025-07-30 | 2025-07-28 | 5.470 | 978,062 | -162,200 | 0.06% | 5,349,999 |
| 2025-07-29 | 2025-07-25 | 5.470 | 1,140,262 | +16,156 | 0.08% | 6,237,233 |
| 2025-07-28 | 2025-07-24 | 5.490 | 1,124,106 | -8,156 | 0.07% | 6,171,342 |
| 2025-07-25 | 2025-07-23 | 5.470 | 1,132,262 | -23,000 | 0.08% | 6,193,473 |
| 2025-07-24 | 2025-07-22 | 5.470 | 1,155,262 | +30,156 | 0.08% | 6,319,283 |
| 2025-07-23 | 2025-07-21 | 5.610 | 1,125,106 | -179,613 | 0.07% | 6,311,845 |
| 2025-07-22 | 2025-07-18 | 5.730 | 1,304,719 | +454,839 | 0.09% | 7,476,040 |
| 2025-07-21 | 2025-07-17 | 5.650 | 849,880 | -123,000 | 0.06% | 4,801,822 |
| 2025-07-18 | 2025-07-16 | 5.730 | 972,880 | +12,000 | 0.06% | 5,574,602 |
| 2025-07-17 | 2025-07-15 | 5.680 | 960,880 | +8,000 | 0.06% | 5,457,798 |
| 2025-07-16 | 2025-07-14 | 5.970 | 952,880 | +69,736 | 0.06% | 5,688,694 |
| 2025-07-15 | 2025-07-11 | 5.700 | 883,144 | -702,369 | 0.06% | 5,033,921 |
| 2025-07-14 | 2025-07-10 | 5.410 | 1,585,513 | +623,317 | 0.11% | 8,577,625 |
| 2025-07-11 | 2025-07-09 | 5.390 | 962,196 | -12,000 | 0.06% | 5,186,236 |
| 2025-07-10 | 2025-07-08 | 5.380 | 974,196 | +229,627 | 0.06% | 5,241,174 |
| 2025-07-09 | 2025-07-07 | 5.380 | 744,569 | -88,061 | 0.05% | 4,005,781 |
| 2025-07-08 | 2025-07-04 | 5.370 | 832,630 | -254,300 | 0.06% | 4,471,223 |
| 2025-07-07 | 2025-07-03 | 5.370 | 1,086,930 | -252,700 | 0.07% | 5,836,814 |
| 2025-07-04 | 2025-07-02 | 5.510 | 1,339,630 | +672,363 | 0.09% | 7,381,361 |
| 2025-07-03 | 2025-06-30 | 5.570 | 667,267 | +208,142 | 0.04% | 3,716,677 |
| 2025-07-02 | 2025-06-27 | 5.490 | 459,125 | -218,000 | 0.03% | 2,520,596 |
| 2025-06-30 | 2025-06-26 | 5.520 | 677,125 | -1,023,408 | 0.04% | 3,737,730 |
| 2025-06-27 | 2025-06-25 | 5.710 | 1,700,533 | -444,300 | 0.11% | 9,710,043 |
| 2025-06-26 | 2025-06-24 | 5.810 | 2,144,833 | +281,708 | 0.14% | 12,461,480 |
| 2025-06-25 | 2025-06-23 | 6.510 | 1,863,125 | -44,000 | 0.12% | 12,128,944 |
| 2025-06-24 | 2025-06-20 | 6.280 | 1,907,125 | +1,057,700 | 0.13% | 11,976,745 |
| 2025-06-23 | 2025-06-19 | 6.700 | 849,425 | -181,824 | 0.06% | 5,691,148 |
| 2025-06-20 | 2025-06-18 | 6.720 | 1,031,249 | -158,000 | 0.07% | 6,929,993 |
| 2025-06-19 | 2025-06-17 | 6.220 | 1,189,249 | +202,824 | 0.08% | 7,397,129 |
| 2025-06-18 | 2025-06-16 | 6.880 | 986,425 | -462,432 | 0.07% | 6,786,604 |
| 2025-06-17 | 2025-06-13 | 7.090 | 1,448,857 | -346,000 | 0.10% | 10,272,396 |
| 2025-06-16 | 2025-06-12 | 7.080 | 1,794,857 | -93,000 | 0.12% | 12,707,588 |
| 2025-06-13 | 2025-06-11 | 6.860 | 1,887,857 | +72,000 | 0.13% | 12,950,699 |
| 2025-06-12 | 2025-06-10 | 6.940 | 1,815,857 | -30,000 | 0.12% | 12,602,048 |
| 2025-06-11 | 2025-06-09 | 6.840 | 1,845,857 | -61,000 | 0.12% | 12,625,662 |
| 2025-06-10 | 2025-06-06 | 6.830 | 1,906,857 | -129,000 | 0.13% | 13,023,833 |
| 2025-06-09 | 2025-06-05 | 6.950 | 2,035,857 | +244,000 | 0.14% | 14,149,206 |
| 2025-06-06 | 2025-06-04 | 7.140 | 1,791,857 | +170,415 | 0.12% | 12,793,859 |
| 2025-06-05 | 2025-06-03 | 6.910 | 1,621,442 | -58,510 | 0.11% | 11,204,164 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,679,952 | +95,494 | 0.11% | 11,726,065 |
| 2025-06-03 | 2025-05-30 | 6.700 | 1,584,458 | +52,510 | 0.11% | 10,615,869 |
| 2025-06-02 | 2025-05-29 | 7.000 | 1,531,948 | -138,064 | 0.10% | 10,723,636 |
| 2025-05-30 | 2025-05-28 | 7.090 | 1,670,012 | +126,000 | 0.11% | 11,840,385 |
| 2025-05-29 | 2025-05-27 | 7.110 | 1,544,012 | -163,400 | 0.10% | 10,977,925 |
| 2025-05-28 | 2025-05-26 | 7.010 | 1,707,412 | -8,000 | 0.11% | 11,968,958 |
| 2025-05-27 | 2025-05-23 | 6.970 | 1,715,412 | -221,000 | 0.11% | 11,956,422 |
| 2025-05-26 | 2025-05-22 | 6.920 | 1,936,412 | +237,053 | 0.13% | 13,399,971 |
| 2025-05-23 | 2025-05-21 | 6.980 | 1,699,359 | -51,510 | 0.11% | 11,861,526 |
| 2025-05-22 | 2025-05-20 | 6.990 | 1,750,869 | +109,610 | 0.12% | 12,238,574 |
| 2025-05-21 | 2025-05-19 | 6.930 | 1,641,259 | +253,900 | 0.11% | 11,373,925 |
| 2025-05-20 | 2025-05-16 | 7.010 | 1,387,359 | -92,510 | 0.09% | 9,725,387 |
| 2025-05-19 | 2025-05-15 | 7.120 | 1,479,869 | +43,868 | 0.10% | 10,536,667 |
| 2025-05-16 | 2025-05-14 | 7.300 | 1,436,001 | +30,000 | 0.10% | 10,482,807 |
| 2025-05-15 | 2025-05-13 | 7.070 | 1,406,001 | -173,000 | 0.09% | 9,940,427 |
| 2025-05-14 | 2025-05-12 | 7.110 | 1,579,001 | -517,083 | 0.10% | 11,226,697 |
| 2025-05-13 | 2025-05-09 | 7.070 | 2,096,084 | +104,208 | 0.14% | 14,819,314 |
| 2025-05-12 | 2025-05-08 | 7.210 | 1,991,876 | -256,464 | 0.13% | 14,361,426 |
| 2025-05-09 | 2025-05-07 | 7.600 | 2,248,340 | -638,000 | 0.15% | 17,087,384 |
| 2025-05-08 | 2025-05-06 | 8.130 | 2,886,340 | -97,995 | 0.19% | 23,465,944 |
| 2025-05-07 | 2025-05-02 | 8.480 | 2,984,335 | -206,000 | 0.20% | 25,307,161 |
| 2025-05-06 | 2025-04-30 | 8.270 | 3,190,335 | +189,933 | 0.21% | 26,384,070 |
| 2025-05-02 | 2025-04-29 | 8.210 | 3,000,402 | +8,000 | 0.20% | 24,633,300 |
| 2025-04-30 | 2025-04-28 | 8.240 | 2,992,402 | -48,589 | 0.20% | 24,657,392 |
| 2025-04-29 | 2025-04-25 | 8.280 | 3,040,991 | +239,260 | 0.20% | 25,179,405 |
| 2025-04-28 | 2025-04-24 | 8.200 | 2,801,731 | -16,934 | 0.19% | 22,974,194 |
| 2025-04-25 | 2025-04-23 | 8.250 | 2,818,665 | +334 | 0.19% | 23,253,986 |
| 2025-04-24 | 2025-04-22 | 8.170 | 2,818,331 | -59,334 | 0.19% | 23,025,764 |
| 2025-04-23 | 2025-04-17 | 8.220 | 2,877,665 | -174,366 | 0.19% | 23,654,406 |
| 2025-04-22 | 2025-04-16 | 8.200 | 3,052,031 | +199,438 | 0.20% | 25,026,654 |
| 2025-04-17 | 2025-04-15 | 8.160 | 2,852,593 | -406,200 | 0.19% | 23,277,159 |
| 2025-04-16 | 2025-04-14 | 8.300 | 3,258,793 | +100,000 | 0.22% | 27,047,982 |
| 2025-04-15 | 2025-04-11 | 8.260 | 3,158,793 | +233,000 | 0.21% | 26,091,630 |
| 2025-04-14 | 2025-04-10 | 8.280 | 2,925,793 | -447,000 | 0.19% | 24,225,566 |
| 2025-04-11 | 2025-04-09 | 8.370 | 3,372,793 | -54,000 | 0.22% | 28,230,277 |
| 2025-04-10 | 2025-04-08 | 8.430 | 3,426,793 | -246,300 | 0.23% | 28,887,865 |
| 2025-04-09 | 2025-04-07 | 8.420 | 3,673,093 | +289,485 | 0.24% | 30,927,443 |
| 2025-04-08 | 2025-04-03 | 8.960 | 3,383,608 | -30,265 | 0.23% | 30,317,128 |
| 2025-04-07 | 2025-04-02 | 8.700 | 3,413,873 | -189,000 | 0.23% | 29,700,695 |
| 2025-04-03 | 2025-04-01 | 8.870 | 3,602,873 | +2,000 | 0.24% | 31,957,484 |
| 2025-04-02 | 2025-03-31 | 8.900 | 3,600,873 | +102,000 | 0.24% | 32,047,770 |
| 2025-04-01 | 2025-03-28 | 9.110 | 3,498,873 | +66,248 | 0.23% | 31,874,733 |
| 2025-03-31 | 2025-03-27 | 9.160 | 3,432,625 | +2,000 | 0.23% | 31,442,845 |
| 2025-03-28 | 2025-03-26 | 9.130 | 3,430,625 | -4,000 | 0.23% | 31,321,606 |
| 2025-03-27 | 2025-03-25 | 9.100 | 3,434,625 | -16,000 | 0.23% | 31,255,088 |
| 2025-03-26 | 2025-03-24 | 8.940 | 3,450,625 | -4,000 | 0.23% | 30,848,588 |
| 2025-03-25 | 2025-03-21 | 9.130 | 3,454,625 | +2,570 | 0.23% | 31,540,726 |
| 2025-03-24 | 2025-03-20 | 8.800 | 3,452,055 | -18,000 | 0.23% | 30,378,084 |
| 2025-03-21 | 2025-03-19 | 8.800 | 3,470,055 | -84,970 | 0.23% | 30,536,484 |
| 2025-03-20 | 2025-03-18 | 9.160 | 3,555,025 | +6,000 | 0.24% | 32,564,029 |
| 2025-03-19 | 2025-03-17 | 9.070 | 3,549,025 | -2,000 | 0.24% | 32,189,657 |
| 2025-03-18 | 2025-03-14 | 8.980 | 3,551,025 | +10,000 | 0.24% | 31,888,204 |
| 2025-03-17 | 2025-03-13 | 9.000 | 3,541,025 | +182,376 | 0.24% | 31,869,225 |
| 2025-03-14 | 2025-03-12 | 8.870 | 3,358,649 | -4,000 | 0.22% | 29,791,217 |
| 2025-03-13 | 2025-03-11 | 8.850 | 3,362,649 | -14,000 | 0.22% | 29,759,444 |
| 2025-03-12 | 2025-03-10 | 8.790 | 3,376,649 | -27,686 | 0.22% | 29,680,745 |
| 2025-03-11 | 2025-03-07 | 8.760 | 3,404,335 | -48,000 | 0.23% | 29,821,975 |
| 2025-03-10 | 2025-03-06 | 9.430 | 3,452,335 | -10,000 | 0.23% | 32,555,519 |
| 2025-03-07 | 2025-03-05 | 9.330 | 3,462,335 | +2,000 | 0.23% | 32,303,586 |
| 2025-03-06 | 2025-03-04 | 9.450 | 3,460,335 | +4,000 | 0.23% | 32,700,166 |
| 2025-03-05 | 2025-03-03 | 9.720 | 3,456,335 | -109,016 | 0.23% | 33,595,576 |
| 2025-03-04 | 2025-02-28 | 9.800 | 3,565,351 | -151,249 | 0.24% | 34,940,440 |
| 2025-03-03 | 2025-02-27 | 9.680 | 3,716,600 | +10,749 | 0.25% | 35,976,688 |
| 2025-02-28 | 2025-02-26 | 9.540 | 3,705,851 | -9,779 | 0.25% | 35,353,819 |
| 2025-02-27 | 2025-02-25 | 9.710 | 3,715,630 | -6,000 | 0.25% | 36,078,767 |
| 2025-02-26 | 2025-02-24 | 9.750 | 3,721,630 | +11,779 | 0.25% | 36,285,892 |
| 2025-02-25 | 2025-02-21 | 9.730 | 3,709,851 | +198,540 | 0.25% | 36,096,850 |
| 2025-02-24 | 2025-02-20 | 9.640 | 3,511,311 | +85,245 | 0.23% | 33,849,038 |
| 2025-02-21 | 2025-02-19 | 9.360 | 3,426,066 | -117,000 | 0.23% | 32,067,978 |
| 2025-02-20 | 2025-02-18 | 9.440 | 3,543,066 | +64,755 | 0.24% | 33,446,543 |
| 2025-02-19 | 2025-02-17 | 9.290 | 3,478,311 | -26,000 | 0.23% | 32,313,509 |
| 2025-02-18 | 2025-02-14 | 9.190 | 3,504,311 | -68,755 | 0.23% | 32,204,618 |
| 2025-02-17 | 2025-02-13 | 9.180 | 3,573,066 | -15,903 | 0.24% | 32,800,746 |
| 2025-02-14 | 2025-02-12 | 9.120 | 3,588,969 | +434,312 | 0.24% | 32,731,397 |
| 2025-02-13 | 2025-02-11 | 9.000 | 3,154,657 | -298,700 | 0.21% | 28,391,913 |
| 2025-02-12 | 2025-02-10 | 9.310 | 3,453,357 | -35,693 | 0.23% | 32,150,754 |
| 2025-02-11 | 2025-02-07 | 9.330 | 3,489,050 | +100,731 | 0.23% | 32,552,836 |
| 2025-02-10 | 2025-02-06 | 9.340 | 3,388,319 | -321,086 | 0.23% | 31,646,899 |
| 2025-02-07 | 2025-02-05 | 9.660 | 3,709,405 | +190,873 | 0.25% | 35,832,852 |
| 2025-02-06 | 2025-02-04 | 9.640 | 3,518,532 | -96,000 | 0.23% | 33,918,648 |
| 2025-02-05 | 2025-02-03 | 9.560 | 3,614,532 | +1,151 | 0.24% | 34,554,926 |
| 2025-02-04 | 2025-01-28 | 9.700 | 3,613,381 | -105,500 | 0.24% | 35,049,796 |
| 2025-02-03 | 2025-01-24 | 9.600 | 3,718,881 | +65,418 | 0.25% | 35,701,258 |
| 2025-01-27 | 2025-01-23 | 9.380 | 3,653,463 | +40,334 | 0.24% | 34,269,483 |
| 2025-01-24 | 2025-01-22 | 9.510 | 3,613,129 | -45,007 | 0.24% | 34,360,857 |
| 2025-01-23 | 2025-01-21 | 9.690 | 3,658,136 | +14,000 | 0.24% | 35,447,338 |
| 2025-01-22 | 2025-01-20 | 9.600 | 3,644,136 | +130,695 | 0.24% | 34,983,706 |
| 2025-01-21 | 2025-01-17 | 9.730 | 3,513,441 | +62,580 | 0.23% | 34,185,781 |
| 2025-01-20 | 2025-01-16 | 9.690 | 3,450,861 | +441,595 | 0.23% | 33,438,843 |
| 2025-01-17 | 2025-01-15 | 9.420 | 3,009,266 | -115,682 | 0.20% | 28,347,286 |
| 2025-01-16 | 2025-01-14 | 9.320 | 3,124,948 | +171,023 | 0.21% | 29,124,515 |
| 2025-01-15 | 2025-01-13 | 9.290 | 2,953,925 | +28,201 | 0.20% | 27,441,963 |
| 2025-01-14 | 2025-01-10 | 9.300 | 2,925,724 | -55,789 | 0.19% | 27,209,233 |
| 2025-01-13 | 2025-01-09 | 9.680 | 2,981,513 | +316,767 | 0.20% | 28,861,046 |
| 2025-01-10 | 2025-01-08 | 9.490 | 2,664,746 | +1,875 | 0.18% | 25,288,440 |
| 2025-01-09 | 2025-01-07 | 9.390 | 2,662,871 | -30,000 | 0.18% | 25,004,359 |
| 2025-01-08 | 2025-01-06 | 9.350 | 2,692,871 | +335,480 | 0.18% | 25,178,344 |
| 2025-01-07 | 2025-01-03 | 9.060 | 2,357,391 | +18,411 | 0.16% | 21,357,962 |
| 2025-01-06 | 2025-01-02 | 9.160 | 2,338,980 | -137,877 | 0.16% | 21,425,057 |
| 2025-01-03 | 2024-12-31 | 9.010 | 2,476,857 | -73,105 | 0.16% | 22,316,482 |
| 2025-01-02 | 2024-12-27 | 8.570 | 2,549,962 | -120,435 | 0.17% | 21,853,174 |
| 2024-12-30 | 2024-12-24 | 8.850 | 2,670,397 | +204,432 | 0.18% | 23,633,013 |
| 2024-12-27 | 2024-12-20 | 8.680 | 2,465,965 | +53,720 | 0.16% | 21,404,576 |
| 2024-12-23 | 2024-12-19 | 8.620 | 2,412,245 | +204,806 | 0.16% | 20,793,552 |
| 2024-12-20 | 2024-12-18 | 8.710 | 2,207,439 | +302,527 | 0.15% | 19,226,794 |
| 2024-12-19 | 2024-12-17 | 8.180 | 1,904,912 | -826,972 | 0.13% | 15,582,180 |
| 2024-12-18 | 2024-12-16 | 8.020 | 2,731,884 | -37,095 | 0.18% | 21,909,710 |
| 2024-12-17 | 2024-12-13 | 8.050 | 2,768,979 | +497,172 | 0.18% | 22,290,281 |
| 2024-12-16 | 2024-12-12 | 7.900 | 2,271,807 | -59,825 | 0.15% | 17,947,275 |
| 2024-12-13 | 2024-12-11 | 8.110 | 2,331,632 | +232,142 | 0.16% | 18,909,536 |
| 2024-12-12 | 2024-12-10 | 7.350 | 2,099,490 | -98,000 | 0.14% | 15,431,252 |
| 2024-12-11 | 2024-12-09 | 7.340 | 2,197,490 | -534,135 | 0.15% | 16,129,577 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,731,625 | -134,000 | 0.18% | 20,268,658 |
| 2024-12-09 | 2024-12-05 | 7.670 | 2,865,625 | -56,786 | 0.19% | 21,979,344 |
| 2024-12-06 | 2024-12-04 | 7.720 | 2,922,411 | -6,000 | 0.19% | 22,561,013 |
| 2024-12-05 | 2024-12-03 | 7.780 | 2,928,411 | +196,000 | 0.19% | 22,783,038 |
| 2024-12-04 | 2024-12-02 | 7.520 | 2,732,411 | +355,520 | 0.18% | 20,547,731 |
| 2024-12-02 | 2024-11-28 | 7.570 | 2,376,891 | -165,900 | 0.16% | 17,993,065 |
| 2024-11-29 | 2024-11-27 | 7.550 | 2,542,791 | +67,895 | 0.17% | 19,198,072 |
| 2024-11-28 | 2024-11-26 | 7.350 | 2,474,896 | +412,820 | 0.16% | 18,190,486 |
| 2024-11-27 | 2024-11-25 | 7.090 | 2,062,076 | +104,000 | 0.14% | 14,620,119 |
| 2024-11-26 | 2024-11-22 | 6.980 | 1,958,076 | -315,730 | 0.13% | 13,667,370 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,273,806 | -115,605 | 0.15% | 16,325,927 |
| 2024-11-22 | 2024-11-20 | 7.270 | 2,389,411 | -372,895 | 0.16% | 17,371,018 |
| 2024-11-21 | 2024-11-19 | 7.260 | 2,762,306 | +742,059 | 0.18% | 20,054,342 |
| 2024-11-20 | 2024-11-18 | 7.190 | 2,020,247 | -236,377 | 0.13% | 14,525,576 |
| 2024-11-19 | 2024-11-15 | 6.890 | 2,256,624 | -456,633 | 0.15% | 15,548,139 |
| 2024-11-18 | 2024-11-14 | 6.420 | 2,713,257 | -590,600 | 0.18% | 17,419,110 |
| 2024-11-15 | 2024-11-13 | 6.250 | 3,303,857 | +869,204 | 0.22% | 20,649,106 |
| 2024-11-14 | 2024-11-12 | 6.880 | 2,434,653 | +34,140 | 0.16% | 16,750,413 |
| 2024-11-13 | 2024-11-11 | 6.350 | 2,400,513 | +7,000 | 0.16% | 15,243,258 |
| 2024-11-12 | 2024-11-08 | 5.940 | 2,393,513 | +130,448 | 0.16% | 14,217,467 |
| 2024-11-11 | 2024-11-07 | 6.190 | 2,263,065 | +28,674 | 0.15% | 14,008,372 |
| 2024-11-08 | 2024-11-06 | 7.190 | 2,234,391 | -830,170 | 0.15% | 16,065,271 |
| 2024-11-07 | 2024-11-05 | 4.590 | 3,064,561 | -61,731 | 0.20% | 14,066,335 |
| 2024-11-06 | 2024-11-04 | 4.290 | 3,126,292 | +513,393 | 0.21% | 13,411,793 |
| 2024-11-05 | 2024-11-01 | 4.150 | 2,612,899 | -45,095 | 0.17% | 10,843,531 |
| 2024-11-04 | 2024-10-31 | 4.010 | 2,657,994 | -90,000 | 0.18% | 10,658,556 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,747,994 | -707,905 | 0.18% | 10,854,576 |
| 2024-10-31 | 2024-10-29 | 3.760 | 3,455,899 | -158,995 | 0.23% | 12,994,180 |
| 2024-10-30 | 2024-10-28 | 3.630 | 3,614,894 | +48,250 | 0.24% | 13,122,065 |
| 2024-10-29 | 2024-10-25 | 3.600 | 3,566,644 | +6,745 | 0.24% | 12,839,918 |
| 2024-10-28 | 2024-10-24 | 3.550 | 3,559,899 | -593,744 | 0.24% | 12,637,641 |
| 2024-10-25 | 2024-10-23 | 3.530 | 4,153,643 | -56,151 | 0.28% | 14,662,360 |
| 2024-10-24 | 2024-10-22 | 3.590 | 4,209,794 | +129,220 | 0.28% | 15,113,160 |
| 2024-10-23 | 2024-10-21 | 3.630 | 4,080,574 | -118,400 | 0.27% | 14,812,484 |
| 2024-10-22 | 2024-10-18 | 3.680 | 4,198,974 | +44,835 | 0.28% | 15,452,224 |
| 2024-10-21 | 2024-10-17 | 3.640 | 4,154,139 | +820,729 | 0.28% | 15,121,066 |
| 2024-10-18 | 2024-10-16 | 3.590 | 3,333,410 | -236,394 | 0.22% | 11,966,942 |
| 2024-10-17 | 2024-10-15 | 3.600 | 3,569,804 | -104,000 | 0.24% | 12,851,294 |
| 2024-10-16 | 2024-10-14 | 3.550 | 3,673,804 | +106,500 | 0.24% | 13,042,004 |
| 2024-10-15 | 2024-10-10 | 3.700 | 3,567,304 | +4,168 | 0.24% | 13,199,025 |
| 2024-10-14 | 2024-10-09 | 3.700 | 3,563,136 | -20,000 | 0.24% | 13,183,603 |
| 2024-10-10 | 2024-10-08 | 3.860 | 3,583,136 | -222,000 | 0.24% | 13,830,905 |
| 2024-10-09 | 2024-10-07 | 4.150 | 3,805,136 | -147,168 | 0.25% | 15,791,314 |
| 2024-10-08 | 2024-10-04 | 4.040 | 3,952,304 | -368,321 | 0.26% | 15,967,308 |
| 2024-10-07 | 2024-10-03 | 4.050 | 4,320,625 | -13,000 | 0.29% | 17,498,531 |
| 2024-10-04 | 2024-10-02 | 4.090 | 4,333,625 | +249,489 | 0.29% | 17,724,526 |
| 2024-10-03 | 2024-09-30 | 4.000 | 4,084,136 | +433,049 | 0.27% | 16,336,544 |
| 2024-10-02 | 2024-09-27 | 3.940 | 3,651,087 | -1,983 | 0.24% | 14,385,283 |
| 2024-09-30 | 2024-09-26 | 3.890 | 3,653,070 | -120,000 | 0.24% | 14,210,442 |
| 2024-09-27 | 2024-09-25 | 3.730 | 3,773,070 | -378,472 | 0.25% | 14,073,551 |
| 2024-09-26 | 2024-09-24 | 3.680 | 4,151,542 | +201,000 | 0.28% | 15,277,675 |
| 2024-09-25 | 2024-09-23 | 3.650 | 3,950,542 | -164,000 | 0.26% | 14,419,478 |
| 2024-09-24 | 2024-09-20 | 3.690 | 4,114,542 | -390,564 | 0.27% | 15,182,660 |
| 2024-09-23 | 2024-09-19 | 3.600 | 4,505,106 | -150,000 | 0.30% | 16,218,382 |
| 2024-09-20 | 2024-09-17 | 3.530 | 4,655,106 | +215,000 | 0.31% | 16,432,524 |
| 2024-09-19 | 2024-09-16 | 3.520 | 4,440,106 | -286,300 | 0.30% | 15,629,173 |
| 2024-09-17 | 2024-09-13 | 3.520 | 4,726,406 | -329,340 | 0.31% | 16,636,949 |
| 2024-09-16 | 2024-09-12 | 3.530 | 5,055,746 | -39,889 | 0.34% | 17,846,783 |
| 2024-09-13 | 2024-09-11 | 3.500 | 5,095,635 | -784,312 | 0.34% | 17,834,722 |
| 2024-09-12 | 2024-09-10 | 3.400 | 5,879,947 | -266,820 | 0.39% | 19,991,820 |
| 2024-09-11 | 2024-09-09 | 3.530 | 6,146,767 | -478,187 | 0.41% | 21,698,088 |
| 2024-09-10 | 2024-09-05 | 3.640 | 6,624,954 | +276,187 | 0.44% | 24,114,833 |
| 2024-09-09 | 2024-09-04 | 3.630 | 6,348,767 | +326,729 | 0.42% | 23,046,024 |
| 2024-09-05 | 2024-09-03 | 3.660 | 6,022,038 | +159,230 | 0.40% | 22,040,659 |
| 2024-09-04 | 2024-09-02 | 3.750 | 5,862,808 | -340,910 | 0.39% | 21,985,530 |
| 2024-09-03 | 2024-08-30 | 3.920 | 6,203,718 | +28,000 | 0.41% | 24,318,575 |
| 2024-09-02 | 2024-08-29 | 3.910 | 6,175,718 | -9,521 | 0.41% | 24,147,057 |
| 2024-08-30 | 2024-08-28 | 3.860 | 6,185,239 | +443,697 | 0.41% | 23,875,023 |
| 2024-08-29 | 2024-08-27 | 3.890 | 5,741,542 | +250,193 | 0.38% | 22,334,598 |
| 2024-08-28 | 2024-08-26 | 3.840 | 5,491,349 | -144,559 | 0.37% | 21,086,780 |
| 2024-08-27 | 2024-08-23 | 3.850 | 5,635,908 | +12,000 | 0.38% | 21,698,246 |
| 2024-08-26 | 2024-08-22 | 3.860 | 5,623,908 | -36,000 | 0.37% | 21,708,285 |
| 2024-08-23 | 2024-08-21 | 3.820 | 5,659,908 | -217,989 | 0.38% | 21,620,849 |
| 2024-08-22 | 2024-08-20 | 3.900 | 5,877,897 | -96,450 | 0.39% | 22,923,798 |
| 2024-08-21 | 2024-08-19 | 3.960 | 5,974,347 | -12,000 | 0.40% | 23,658,414 |
| 2024-08-20 | 2024-08-16 | 4.030 | 5,986,347 | +276,366 | 0.40% | 24,124,978 |
| 2024-08-19 | 2024-08-15 | 3.980 | 5,709,981 | -526,000 | 0.38% | 22,725,724 |
| 2024-08-16 | 2024-08-14 | 3.990 | 6,235,981 | -155,520 | 0.41% | 24,881,564 |
| 2024-08-15 | 2024-08-13 | 3.980 | 6,391,501 | +1,060,000 | 0.43% | 25,438,174 |
| 2024-08-14 | 2024-08-12 | 3.950 | 5,331,501 | +294,000 | 0.35% | 21,059,429 |
| 2024-08-13 | 2024-08-09 | 4.090 | 5,037,501 | +44,193 | 0.34% | 20,603,379 |
| 2024-08-12 | 2024-08-08 | 3.960 | 4,993,308 | -304,960 | 0.33% | 19,773,500 |
| 2024-08-09 | 2024-08-07 | 4.000 | 5,298,268 | +28,000 | 0.35% | 21,193,072 |
| 2024-08-08 | 2024-08-06 | 4.000 | 5,270,268 | -40,193 | 0.35% | 21,081,072 |
| 2024-08-07 | 2024-08-05 | 3.970 | 5,310,461 | -74,000 | 0.35% | 21,082,530 |
| 2024-08-06 | 2024-08-02 | 4.100 | 5,384,461 | +200,959 | 0.36% | 22,076,290 |
| 2024-08-05 | 2024-08-01 | 4.040 | 5,183,502 | -348,000 | 0.34% | 20,941,348 |
| 2024-08-02 | 2024-07-31 | 4.080 | 5,531,502 | +86,000 | 0.37% | 22,568,528 |
| 2024-08-01 | 2024-07-30 | 4.100 | 5,445,502 | -860,365 | 0.36% | 22,326,558 |
| 2024-07-31 | 2024-07-29 | 4.280 | 6,305,867 | -164,463 | 0.42% | 26,989,111 |
| 2024-07-30 | 2024-07-26 | 4.330 | 6,470,330 | -68,088 | 0.43% | 28,016,529 |
| 2024-07-29 | 2024-07-25 | 4.260 | 6,538,418 | -313,400 | 0.44% | 27,853,661 |
| 2024-07-26 | 2024-07-24 | 4.400 | 6,851,818 | -52,000 | 0.46% | 30,147,999 |
| 2024-07-25 | 2024-07-23 | 4.400 | 6,903,818 | +25,363 | 0.46% | 30,376,799 |
| 2024-07-24 | 2024-07-22 | 4.400 | 6,878,455 | -112,000 | 0.46% | 30,265,202 |
| 2024-07-23 | 2024-07-19 | 4.470 | 6,990,455 | +438,943 | 0.47% | 31,247,334 |
| 2024-07-22 | 2024-07-18 | 4.440 | 6,551,512 | -12,782 | 0.44% | 29,088,713 |
| 2024-07-19 | 2024-07-17 | 4.550 | 6,564,294 | -112,000 | 0.44% | 29,867,538 |
| 2024-07-18 | 2024-07-16 | 4.480 | 6,676,294 | +184,000 | 0.44% | 29,909,797 |
| 2024-07-17 | 2024-07-15 | 4.540 | 6,492,294 | +14,000 | 0.43% | 29,475,015 |
| 2024-07-16 | 2024-07-12 | 4.560 | 6,478,294 | +250,859 | 0.43% | 29,541,021 |
| 2024-07-15 | 2024-07-11 | 4.540 | 6,227,435 | -247,874 | 0.41% | 28,272,555 |
| 2024-07-12 | 2024-07-10 | 4.460 | 6,475,309 | -217,147 | 0.43% | 28,879,878 |
| 2024-07-11 | 2024-07-09 | 4.450 | 6,692,456 | +16,823 | 0.45% | 29,781,429 |
| 2024-07-10 | 2024-07-08 | 4.500 | 6,675,633 | +278,997 | 0.44% | 30,040,348 |
| 2024-07-09 | 2024-07-05 | 4.560 | 6,396,636 | +152,000 | 0.43% | 29,168,660 |
| 2024-07-08 | 2024-07-04 | 4.580 | 6,244,636 | -10,000 | 0.42% | 28,600,433 |
| 2024-07-05 | 2024-07-03 | 4.570 | 6,254,636 | +6,000 | 0.42% | 28,583,687 |
| 2024-07-04 | 2024-07-02 | 4.590 | 6,248,636 | -36,000 | 0.42% | 28,681,239 |
| 2024-07-03 | 2024-06-28 | 4.550 | 6,284,636 | -248,082 | 0.42% | 28,595,094 |
| 2024-07-02 | 2024-06-27 | 4.530 | 6,532,718 | -99,839 | 0.43% | 29,593,213 |
| 2024-06-28 | 2024-06-26 | 4.850 | 6,632,557 | -4,000 | 0.44% | 32,167,901 |
| 2024-06-27 | 2024-06-25 | 4.760 | 6,636,557 | +10,000 | 0.44% | 31,590,011 |
| 2024-06-26 | 2024-06-24 | 4.710 | 6,626,557 | +120,918 | 0.44% | 31,211,083 |
| 2024-06-25 | 2024-06-21 | 4.640 | 6,505,639 | +8,409 | 0.43% | 30,186,165 |
| 2024-06-24 | 2024-06-20 | 4.750 | 6,497,230 | -29,409 | 0.43% | 30,861,842 |
| 2024-06-21 | 2024-06-19 | 4.690 | 6,526,639 | -247,691 | 0.43% | 30,609,937 |
| 2024-06-20 | 2024-06-18 | 4.620 | 6,774,330 | -48,000 | 0.45% | 31,297,405 |
| 2024-06-19 | 2024-06-17 | 4.750 | 6,822,330 | -142,000 | 0.45% | 32,406,068 |
| 2024-06-18 | 2024-06-14 | 4.940 | 6,964,330 | +210,000 | 0.46% | 34,403,790 |
| 2024-06-17 | 2024-06-13 | 4.880 | 6,754,330 | -18,000 | 0.45% | 32,961,130 |
| 2024-06-14 | 2024-06-12 | 4.900 | 6,772,330 | -66,000 | 0.45% | 33,184,417 |
| 2024-06-13 | 2024-06-11 | 4.880 | 6,838,330 | +42,000 | 0.46% | 33,371,050 |
| 2024-06-12 | 2024-06-07 | 4.940 | 6,796,330 | +77,409 | 0.45% | 33,573,870 |
| 2024-06-11 | 2024-06-06 | 5.050 | 6,718,921 | -270,000 | 0.45% | 33,930,551 |
| 2024-06-07 | 2024-06-05 | 5.110 | 6,988,921 | -16,000 | 0.47% | 35,713,386 |
| 2024-06-06 | 2024-06-04 | 5.250 | 7,004,921 | -124,000 | 0.47% | 36,775,835 |
| 2024-06-05 | 2024-06-03 | 5.280 | 7,128,921 | -358,900 | 0.47% | 37,640,703 |
| 2024-06-04 | 2024-05-31 | 5.270 | 7,487,821 | -2,000 | 0.50% | 39,460,817 |
| 2024-06-03 | 2024-05-30 | 5.510 | 7,489,821 | -8,000 | 0.50% | 41,268,914 |
| 2024-05-31 | 2024-05-29 | 5.460 | 7,497,821 | -48,000 | 0.50% | 40,938,103 |
| 2024-05-30 | 2024-05-28 | 5.490 | 7,545,821 | +12,000 | 0.50% | 41,426,557 |
| 2024-05-29 | 2024-05-27 | 5.600 | 7,533,821 | +346,821 | 0.50% | 42,189,398 |
| 2024-05-28 | 2024-05-24 | 5.580 | 7,187,000 | +3,271,000 | 0.48% | 40,103,460 |
| 2024-05-27 | 2024-05-23 | 5.570 | 3,916,000 | +8,000 | 0.26% | 21,813,261 |
| 2024-05-24 | 2024-05-22 | 5.550 | 3,908,000 | -208,011 | 0.26% | 21,689,969 |
| 2024-05-23 | 2024-05-21 | 5.530 | 4,116,011 | -2,665,579 | 0.28% | 22,761,541 |
| 2024-05-22 | 2024-05-20 | 5.560 | 6,781,590 | -9,530 | 0.45% | 37,707,123 |
| 2024-05-21 | 2024-05-17 | 5.520 | 6,791,120 | -9,610 | 0.46% | 37,486,488 |
| 2024-05-20 | 2024-05-16 | 5.530 | 6,800,730 | +305,057 | 0.46% | 37,608,037 |
| 2024-05-17 | 2024-05-14 | 5.611 | 6,495,673 | -21,841 | 0.44% | 36,444,512 |
| 2024-05-16 | 2024-05-13 | 5.560 | 6,517,514 | +13,899 | 0.44% | 36,238,802 |
| 2024-05-14 | 2024-05-10 | 5.490 | 6,503,615 | +15,884 | 0.44% | 35,702,951 |
| 2024-05-13 | 2024-05-09 | 5.308 | 6,487,731 | -41,696 | 0.43% | 34,439,452 |
| 2024-05-10 | 2024-05-08 | 5.167 | 6,529,427 | +1,986 | 0.44% | 33,740,011 |
| 2024-05-09 | 2024-05-07 | 5.188 | 6,527,441 | +176,712 | 0.44% | 33,861,249 |
| 2024-05-08 | 2024-05-06 | 5.218 | 6,350,729 | -474,542 | 0.43% | 33,136,461 |
| 2024-05-07 | 2024-05-03 | 5.167 | 6,825,271 | -15,885 | 0.46% | 35,268,749 |
| 2024-05-06 | 2024-05-02 | 5.208 | 6,841,156 | +19,856 | 0.46% | 35,626,473 |
| 2024-05-03 | 2024-04-30 | 5.036 | 6,821,300 | -85,378 | 0.46% | 34,354,999 |
| 2024-05-02 | 2024-04-29 | 5.016 | 6,906,678 | -25,812 | 0.46% | 34,645,859 |
| 2024-04-30 | 2024-04-26 | 4.916 | 6,932,490 | -67,508 | 0.46% | 34,077,040 |
| 2024-04-29 | 2024-04-25 | 4.775 | 6,999,998 | -71,479 | 0.47% | 33,421,739 |
| 2024-04-26 | 2024-04-24 | 4.664 | 7,071,477 | -156,858 | 0.47% | 32,979,488 |
| 2024-04-25 | 2024-04-23 | 4.523 | 7,228,335 | -33,754 | 0.48% | 32,691,692 |
| 2024-04-24 | 2024-04-22 | 4.533 | 7,262,089 | -81,406 | 0.49% | 32,917,502 |
| 2024-04-23 | 2024-04-19 | 4.503 | 7,343,495 | -23,827 | 0.49% | 33,064,588 |
| 2024-04-22 | 2024-04-18 | 4.523 | 7,367,322 | -67,508 | 0.49% | 33,320,291 |
| 2024-04-19 | 2024-04-17 | 4.492 | 7,434,830 | -31,769 | 0.50% | 33,400,940 |
| 2024-04-18 | 2024-04-16 | 4.533 | 7,466,599 | -180,683 | 0.50% | 33,844,502 |
| 2024-04-17 | 2024-04-15 | 4.634 | 7,647,282 | -5,957 | 0.51% | 35,433,800 |
| 2024-04-16 | 2024-04-12 | 4.644 | 7,653,239 | -21,841 | 0.51% | 35,538,491 |
| 2024-04-15 | 2024-04-11 | 4.734 | 7,675,080 | -53,609 | 0.51% | 36,335,702 |
| 2024-04-12 | 2024-04-10 | 4.744 | 7,728,689 | -57,580 | 0.52% | 36,667,350 |
| 2024-04-11 | 2024-04-09 | 4.734 | 7,786,269 | -317,988 | 0.52% | 36,862,098 |
| 2024-04-10 | 2024-04-08 | 4.855 | 8,104,257 | -197,163 | 0.54% | 39,347,127 |
| 2024-04-09 | 2024-04-05 | 4.986 | 8,301,420 | -198,851 | 0.56% | 41,391,424 |
| 2024-04-08 | 2024-04-03 | 4.785 | 8,500,271 | -146,930 | 0.57% | 40,670,468 |
| 2024-04-05 | 2024-04-02 | 4.815 | 8,647,201 | -180,564 | 0.58% | 41,634,776 |
| 2024-04-03 | 2024-03-28 | 4.775 | 8,827,765 | +319,651 | 0.59% | 42,148,478 |
| 2024-03-28 | 2024-03-26 | 4.623 | 8,508,114 | -23,826 | 0.57% | 39,336,777 |
| 2024-03-27 | 2024-03-25 | 4.694 | 8,531,940 | -166,686 | 0.57% | 40,048,522 |
| 2024-03-26 | 2024-03-22 | 4.664 | 8,698,626 | -139,881 | 0.58% | 40,568,078 |
| 2024-03-25 | 2024-03-21 | 4.835 | 8,838,507 | +5,659 | 0.59% | 42,733,940 |
| 2024-03-22 | 2024-03-20 | 5.036 | 8,832,848 | -13,899 | 0.59% | 44,486,020 |
| 2024-03-21 | 2024-03-19 | 5.238 | 8,846,747 | -37,725 | 0.59% | 46,338,262 |
| 2024-03-20 | 2024-03-18 | 5.540 | 8,884,472 | -25,812 | 0.60% | 49,220,622 |
| 2024-03-19 | 2024-03-15 | 5.530 | 8,910,284 | -41,696 | 0.60% | 49,273,871 |
| 2024-03-18 | 2024-03-14 | 5.459 | 8,951,980 | +15,884 | 0.60% | 48,873,245 |
| 2024-03-15 | 2024-03-13 | 5.419 | 8,936,096 | +49,639 | 0.60% | 48,426,478 |
| 2024-03-14 | 2024-03-12 | 5.862 | 8,886,457 | +9,927 | 0.60% | 52,096,004 |
| 2024-03-13 | 2024-03-11 | 5.691 | 8,876,530 | +9,928 | 0.60% | 50,517,804 |
| 2024-03-12 | 2024-03-08 | 5.379 | 8,866,602 | +33,754 | 0.59% | 47,692,628 |
| 2024-03-11 | 2024-03-07 | 5.238 | 8,832,848 | +246,206 | 0.59% | 46,265,460 |
| 2024-03-08 | 2024-03-06 | 5.177 | 8,586,642 | +85,378 | 0.58% | 44,456,909 |
| 2024-03-07 | 2024-03-05 | 5.127 | 8,501,264 | -27,797 | 0.57% | 43,586,708 |
| 2024-03-06 | 2024-03-04 | 5.137 | 8,529,061 | +1,985 | 0.57% | 43,815,138 |
| 2024-03-05 | 2024-03-01 | 4.926 | 8,527,076 | +182,914 | 0.57% | 42,001,208 |
| 2024-03-04 | 2024-02-29 | 4.684 | 8,344,162 | -599,432 | 0.56% | 39,083,052 |
| 2024-03-01 | 2024-02-28 | 4.412 | 8,943,594 | -23,827 | 0.60% | 39,458,355 |
| 2024-02-29 | 2024-02-27 | 4.059 | 8,967,421 | -234,293 | 0.60% | 36,402,012 |
| 2024-02-28 | 2024-02-26 | 3.727 | 9,201,714 | -53,609 | 0.62% | 34,294,403 |
| 2024-02-27 | 2024-02-23 | 3.515 | 9,255,323 | -341,810 | 0.62% | 32,536,422 |
| 2024-02-26 | 2024-02-22 | 3.435 | 9,597,133 | -156,857 | 0.64% | 32,964,666 |
| 2024-02-23 | 2024-02-21 | 3.415 | 9,753,990 | +75,645 | 0.65% | 33,306,944 |
| 2024-02-22 | 2024-02-20 | 3.626 | 9,678,345 | -144,944 | 0.65% | 35,095,900 |
| 2024-02-21 | 2024-02-19 | 3.596 | 9,823,289 | -17,870 | 0.66% | 35,324,655 |
| 2024-02-20 | 2024-02-16 | 3.586 | 9,841,159 | -57,461 | 0.66% | 35,289,787 |
| 2024-02-19 | 2024-02-15 | 3.556 | 9,898,620 | -57,580 | 0.66% | 35,196,716 |
| 2024-02-16 | 2024-02-14 | 3.707 | 9,956,200 | +647,562 | 0.67% | 36,905,765 |
| 2024-02-15 | 2024-02-09 | 3.737 | 9,308,638 | -376,160 | 0.62% | 34,786,668 |
| 2024-02-14 | 2024-02-07 | 3.797 | 9,684,798 | -289,888 | 0.65% | 36,777,712 |
| 2024-02-08 | 2024-02-06 | 3.858 | 9,974,686 | -37,725 | 0.67% | 38,481,394 |
| 2024-02-07 | 2024-02-05 | 3.838 | 10,012,411 | -43,682 | 0.67% | 38,425,226 |
| 2024-02-06 | 2024-02-02 | 3.868 | 10,056,093 | -48,049 | 0.67% | 38,896,748 |
| 2024-02-05 | 2024-02-01 | 3.938 | 10,104,142 | -31,769 | 0.68% | 39,795,044 |
| 2024-02-02 | 2024-01-31 | 4.090 | 10,135,911 | +11,913 | 0.68% | 41,451,630 |
| 2024-02-01 | 2024-01-30 | 4.029 | 10,123,998 | +174,727 | 0.68% | 40,791,045 |
| 2024-01-31 | 2024-01-29 | 3.959 | 9,949,271 | -33,754 | 0.67% | 39,385,521 |
| 2024-01-30 | 2024-01-26 | 4.029 | 9,983,025 | -111,190 | 0.67% | 40,223,044 |
| 2024-01-29 | 2024-01-25 | 4.069 | 10,094,215 | -31,768 | 0.68% | 41,077,755 |
| 2024-01-26 | 2024-01-24 | 4.069 | 10,125,983 | -5,957 | 0.68% | 41,207,033 |
| 2024-01-25 | 2024-01-23 | 4.039 | 10,131,940 | -225,557 | 0.68% | 40,925,102 |
| 2024-01-24 | 2024-01-22 | 4.029 | 10,357,497 | -35,739 | 0.69% | 41,731,846 |
| 2024-01-23 | 2024-01-19 | 4.190 | 10,393,236 | +45,667 | 0.70% | 43,550,877 |
| 2024-01-22 | 2024-01-18 | 4.231 | 10,347,569 | -19,855 | 0.69% | 43,776,437 |
| 2024-01-19 | 2024-01-17 | 4.180 | 10,367,424 | -19,856 | 0.69% | 43,338,287 |
| 2024-01-18 | 2024-01-16 | 4.291 | 10,387,280 | -9,927 | 0.70% | 44,572,216 |
| 2024-01-17 | 2024-01-15 | 4.140 | 10,397,207 | -1,981,563 | 0.70% | 43,043,869 |
| 2024-01-16 | 2024-01-12 | 4.231 | 12,378,770 | +15,885 | 0.83% | 52,369,638 |
| 2024-01-15 | 2024-01-11 | 4.221 | 12,362,885 | -1,986 | 0.83% | 52,177,905 |
| 2024-01-12 | 2024-01-10 | 4.392 | 12,364,871 | +75,450 | 0.83% | 54,303,631 |
| 2024-01-11 | 2024-01-09 | 4.331 | 12,289,421 | +65,523 | 0.82% | 53,229,534 |
| 2024-01-10 | 2024-01-08 | 4.251 | 12,223,898 | -97,291 | 0.82% | 51,960,695 |
| 2024-01-09 | 2024-01-05 | 4.180 | 12,321,189 | -19,855 | 0.83% | 51,505,488 |
| 2024-01-08 | 2024-01-04 | 4.291 | 12,341,044 | +7,942 | 0.83% | 52,955,892 |
| 2024-01-05 | 2024-01-03 | 4.170 | 12,333,102 | -35,740 | 0.83% | 51,431,057 |
| 2024-01-04 | 2024-01-02 | 4.200 | 12,368,842 | -37,725 | 0.83% | 51,953,868 |
| 2024-01-03 | 2023-12-29 | 4.482 | 12,406,567 | -45,667 | 0.83% | 55,611,476 |
| 2024-01-02 | 2023-12-28 | 4.362 | 12,452,234 | +17,691 | 0.83% | 54,311,020 |
| 2023-12-29 | 2023-12-27 | 4.190 | 12,434,543 | +307,936 | 0.83% | 52,104,586 |
| 2023-12-28 | 2023-12-22 | 4.281 | 12,126,607 | +19,855 | 0.81% | 51,913,585 |
| 2023-12-27 | 2023-12-21 | 4.321 | 12,106,752 | +15,885 | 0.81% | 52,316,385 |
| 2023-12-22 | 2023-12-20 | 4.291 | 12,090,867 | -11,913 | 0.81% | 51,882,373 |
| 2023-12-21 | 2023-12-19 | 4.321 | 12,102,780 | -15,885 | 0.81% | 52,299,221 |
| 2023-12-20 | 2023-12-18 | 4.271 | 12,118,665 | -63,537 | 0.81% | 51,757,516 |
| 2023-12-19 | 2023-12-15 | 4.382 | 12,182,202 | +17,870 | 0.82% | 53,378,681 |
| 2023-12-18 | 2023-12-14 | 4.351 | 12,164,332 | -9,928 | 0.82% | 52,932,792 |
| 2023-12-15 | 2023-12-13 | 4.281 | 12,174,260 | -47,652 | 0.82% | 52,117,586 |
| 2023-12-14 | 2023-12-12 | 4.412 | 12,221,912 | -117,147 | 0.82% | 53,922,007 |
| 2023-12-13 | 2023-12-11 | 4.362 | 12,339,059 | -27,797 | 0.83% | 53,817,401 |
| 2023-12-12 | 2023-12-08 | 4.402 | 12,366,856 | -115,956 | 0.83% | 54,436,918 |
| 2023-12-11 | 2023-12-07 | 4.432 | 12,482,812 | +15,885 | 0.84% | 55,324,550 |
| 2023-12-08 | 2023-12-06 | 4.472 | 12,466,927 | +21,841 | 0.84% | 55,756,458 |
| 2023-12-07 | 2023-12-05 | 4.533 | 12,445,086 | -13,899 | 0.83% | 56,410,923 |
| 2023-12-06 | 2023-12-04 | 4.533 | 12,458,985 | +1,985 | 0.84% | 56,473,924 |
| 2023-12-05 | 2023-12-01 | 4.472 | 12,457,000 | -329,697 | 0.84% | 55,712,061 |
| 2023-12-04 | 2023-11-30 | 4.432 | 12,786,697 | -4,104,495 | 0.86% | 56,671,386 |
| 2023-12-01 | 2023-11-29 | 4.523 | 16,891,192 | -283,931 | 1.13% | 76,394,031 |
| 2023-11-30 | 2023-11-28 | 5.188 | 17,175,123 | +71,479 | 1.15% | 89,096,342 |
| 2023-11-29 | 2023-11-27 | 5.218 | 17,103,644 | -29,783 | 1.15% | 89,242,390 |
| 2023-11-27 | 2023-11-23 | 5.117 | 17,133,427 | +297,830 | 1.15% | 87,671,964 |
| 2023-11-24 | 2023-11-22 | 4.926 | 16,835,597 | +313,233 | 1.13% | 82,925,895 |
| 2023-11-23 | 2023-11-21 | 4.916 | 16,522,364 | -99,277 | 1.11% | 81,216,598 |
| 2023-11-22 | 2023-11-20 | 4.885 | 16,621,641 | +319,671 | 1.12% | 81,202,317 |
| 2023-11-21 | 2023-11-17 | 4.714 | 16,301,970 | -187,335 | 1.09% | 76,849,090 |
| 2023-11-20 | 2023-11-16 | 4.533 | 16,489,305 | +260,729 | 1.11% | 74,742,505 |
| 2023-11-17 | 2023-11-15 | 4.634 | 16,228,576 | +25,812 | 1.09% | 75,195,358 |
| 2023-11-16 | 2023-11-14 | 4.573 | 16,202,764 | -194,682 | 1.09% | 74,096,509 |
| 2023-11-15 | 2023-11-13 | 4.654 | 16,397,446 | +281,946 | 1.10% | 76,308,158 |
| 2023-11-14 | 2023-11-10 | 4.634 | 16,115,500 | +383,208 | 1.08% | 74,671,419 |
| 2023-11-13 | 2023-11-09 | 4.553 | 15,732,292 | +47,653 | 1.06% | 71,628,065 |
| 2023-11-10 | 2023-11-08 | 4.623 | 15,684,639 | +39,711 | 1.05% | 72,517,028 |
| 2023-11-09 | 2023-11-07 | 4.543 | 15,644,928 | +1,985 | 1.05% | 71,072,714 |
| 2023-11-08 | 2023-11-06 | 4.533 | 15,642,943 | +321,924 | 1.05% | 70,906,127 |
| 2023-11-07 | 2023-11-03 | 4.603 | 15,321,019 | +160,828 | 1.03% | 70,527,199 |
| 2023-11-06 | 2023-11-02 | 4.533 | 15,160,191 | +7,942 | 1.02% | 68,717,915 |
| 2023-11-03 | 2023-11-01 | 4.351 | 15,152,249 | -11,913 | 1.02% | 65,934,639 |
| 2023-11-02 | 2023-10-31 | 4.492 | 15,164,162 | -190,115 | 1.02% | 68,124,929 |
| 2023-11-01 | 2023-10-30 | 4.603 | 15,354,277 | +129,060 | 1.03% | 70,680,296 |
| 2023-10-31 | 2023-10-27 | 4.563 | 15,225,217 | +409,313 | 1.02% | 69,472,748 |
| 2023-10-27 | 2023-10-25 | 4.513 | 14,815,904 | +412,547 | 1.00% | 66,858,858 |
| 2023-10-26 | 2023-10-24 | 4.553 | 14,403,357 | +283,932 | 0.97% | 65,577,514 |
| 2023-10-25 | 2023-10-20 | 4.482 | 14,119,425 | +15,884 | 0.95% | 63,289,230 |
| 2023-10-24 | 2023-10-19 | 4.482 | 14,103,541 | +25,812 | 0.95% | 63,218,031 |
| 2023-10-20 | 2023-10-18 | 4.442 | 14,077,729 | -23,826 | 0.95% | 62,535,118 |
| 2023-10-19 | 2023-10-17 | 4.583 | 14,101,555 | +49,638 | 0.95% | 64,629,558 |
| 2023-10-18 | 2023-10-16 | 4.503 | 14,051,917 | +1,985 | 0.94% | 63,269,716 |
| 2023-10-16 | 2023-10-12 | 4.664 | 14,049,932 | +308,771 | 0.94% | 65,525,146 |
| 2023-10-13 | 2023-10-11 | 4.674 | 13,741,161 | +9,927 | 0.92% | 64,223,533 |
| 2023-10-12 | 2023-10-10 | 4.613 | 13,731,234 | +285,917 | 0.92% | 63,347,260 |
| 2023-10-11 | 2023-10-09 | 4.593 | 13,445,317 | +21,841 | 0.90% | 61,757,353 |
| 2023-10-10 | 2023-10-06 | 4.573 | 13,423,476 | +495,559 | 0.90% | 61,386,607 |
| 2023-10-09 | 2023-10-05 | 4.533 | 12,927,917 | +357,101 | 0.87% | 58,599,493 |
| 2023-10-05 | 2023-10-03 | 4.392 | 12,570,816 | -1,311 | 0.84% | 55,208,093 |
| 2023-10-04 | 2023-09-29 | 4.412 | 12,572,127 | +865,018 | 0.84% | 55,467,125 |
| 2023-09-28 | 2023-09-26 | 4.351 | 11,707,109 | +355,410 | 0.79% | 50,943,197 |
| 2023-09-27 | 2023-09-25 | 4.281 | 11,351,699 | +300,741 | 0.76% | 48,596,231 |
| 2023-09-22 | 2023-09-20 | 4.331 | 11,050,958 | +15,884 | 0.74% | 47,865,342 |
| 2023-09-20 | 2023-09-18 | 4.341 | 11,035,074 | +275,989 | 0.74% | 47,907,698 |
| 2023-09-18 | 2023-09-14 | 4.281 | 10,759,085 | -41,696 | 0.72% | 46,059,271 |
| 2023-09-15 | 2023-09-13 | 4.331 | 10,800,781 | +39,711 | 0.73% | 46,781,743 |
| 2023-09-12 | 2023-09-07 | 4.069 | 10,761,070 | +5,956 | 0.72% | 43,791,479 |
| 2023-09-07 | 2023-09-05 | 4.029 | 10,755,114 | +83,862 | 0.72% | 43,333,902 |
| 2023-09-06 | 2023-09-04 | 3.878 | 10,671,252 | -87,363 | 0.72% | 41,383,660 |
| 2023-08-28 | 2023-08-24 | 4.009 | 10,758,615 | -7,942 | 0.72% | 43,131,268 |
| 2023-08-25 | 2023-08-23 | 3.818 | 10,766,557 | -3,971 | 0.72% | 41,102,557 |
| 2023-08-23 | 2023-08-21 | 3.787 | 10,770,528 | -69,494 | 0.72% | 40,792,247 |
| 2023-08-18 | 2023-08-16 | 3.959 | 10,840,022 | +321,657 | 0.73% | 42,911,678 |
| 2023-08-17 | 2023-08-15 | 3.868 | 10,518,365 | -19,856 | 0.71% | 40,684,806 |
| 2023-08-15 | 2023-08-11 | 3.828 | 10,538,221 | -184,654 | 0.71% | 40,337,008 |
| 2023-08-14 | 2023-08-10 | 4.069 | 10,722,875 | -63,537 | 0.72% | 43,636,046 |
| 2023-08-10 | 2023-08-08 | 3.989 | 10,786,412 | -75,451 | 0.72% | 43,025,406 |
| 2023-08-09 | 2023-08-07 | 3.999 | 10,861,863 | +345,483 | 0.73% | 43,435,779 |
| 2023-08-08 | 2023-08-04 | 3.949 | 10,516,380 | -31,768 | 0.71% | 41,524,568 |
| 2023-08-04 | 2023-08-02 | 3.878 | 10,548,148 | -25,812 | 0.71% | 40,906,256 |
| 2023-08-01 | 2023-07-28 | 3.777 | 10,573,960 | +367,323 | 0.71% | 39,941,256 |
| 2023-07-31 | 2023-07-27 | 3.475 | 10,206,637 | +518,615 | 0.69% | 35,469,458 |
| 2023-07-28 | 2023-07-26 | 3.384 | 9,688,022 | -29,783 | 0.65% | 32,788,925 |
| 2023-07-25 | 2023-07-21 | 3.465 | 9,717,805 | +67,508 | 0.65% | 33,672,814 |
| 2023-07-06 | 2023-07-04 | 2.881 | 9,650,297 | -37,725 | 0.65% | 27,800,941 |
| 2023-07-05 | 2023-07-03 | 2.901 | 9,688,022 | +1,985 | 0.65% | 28,104,793 |
| 2023-07-04 | 2023-06-30 | 2.901 | 9,686,037 | +25,812 | 0.65% | 28,099,035 |
| 2023-07-03 | 2023-06-29 | 2.931 | 9,660,225 | +25,713 | 0.65% | 28,316,073 |
| 2023-06-27 | 2023-06-23 | 2.911 | 9,634,512 | -9,928 | 0.65% | 28,046,608 |
| 2023-06-26 | 2023-06-21 | 2.941 | 9,644,440 | -33,754 | 0.65% | 28,366,951 |
| 2023-06-23 | 2023-06-20 | 2.921 | 9,678,194 | +667,239 | 0.65% | 28,271,256 |
| 2023-06-21 | 2023-06-19 | 2.881 | 9,010,955 | -43,682 | 0.61% | 25,959,101 |
| 2023-06-20 | 2023-06-16 | 2.851 | 9,054,637 | -820,025 | 0.61% | 25,811,323 |
| 2023-06-19 | 2023-06-15 | 2.931 | 9,874,662 | -56,012 | 0.66% | 28,944,631 |
| 2023-06-15 | 2023-06-13 | 2.830 | 9,930,674 | +756,905 | 0.67% | 28,108,510 |
| 2023-06-14 | 2023-06-12 | 2.750 | 9,173,769 | -808,112 | 0.62% | 25,226,862 |
| 2023-06-12 | 2023-06-08 | 2.760 | 9,981,881 | -47,653 | 0.67% | 27,549,628 |
| 2023-06-09 | 2023-06-07 | 2.800 | 10,029,534 | -9,928 | 0.67% | 28,085,253 |
| 2023-06-08 | 2023-06-06 | 2.790 | 10,039,462 | -89,349 | 0.67% | 28,011,928 |
| 2023-06-07 | 2023-06-05 | 2.710 | 10,128,811 | +13,899 | 0.68% | 27,445,019 |
| 2023-06-05 | 2023-06-01 | 2.619 | 10,114,912 | -11,993 | 0.68% | 26,490,383 |
| 2023-06-01 | 2023-05-30 | 2.639 | 10,126,905 | +1,795,002 | 0.68% | 26,725,806 |
| 2023-05-30 | 2023-05-25 | 2.478 | 8,331,903 | +2,945,151 | 0.56% | 20,645,818 |
| 2023-05-25 | 2023-05-23 | 2.549 | 5,386,752 | -4,712,359 | 0.36% | 13,730,426 |
| 2023-05-24 | 2023-05-22 | 2.580 | 10,099,111 | -6,878 | 0.69% | 26,052,018 |
| 2023-05-22 | 2023-05-18 | 2.528 | 10,105,989 | +9,769 | 0.69% | 25,552,504 |
| 2023-05-19 | 2023-05-17 | 2.590 | 10,096,220 | +1,925,474 | 0.69% | 26,147,912 |
| 2023-05-15 | 2023-05-11 | 2.528 | 8,170,746 | -1,901,013 | 0.56% | 20,659,336 |
| 2023-05-10 | 2023-05-08 | 2.569 | 10,071,759 | -74,243 | 0.69% | 25,878,359 |
| 2023-05-09 | 2023-05-05 | 2.590 | 10,146,002 | -25,399 | 0.69% | 26,276,841 |
| 2023-05-08 | 2023-05-04 | 2.539 | 10,171,401 | -9,769 | 0.69% | 25,822,016 |
| 2023-05-04 | 2023-05-02 | 2.743 | 10,181,170 | -25,399 | 0.69% | 27,931,237 |
| 2023-05-03 | 2023-04-28 | 2.969 | 10,206,569 | -44,936 | 0.70% | 30,299,500 |
| 2023-05-02 | 2023-04-27 | 2.713 | 10,251,505 | -21,492 | 0.70% | 27,809,373 |
| 2023-04-28 | 2023-04-26 | 2.723 | 10,272,997 | -13,676 | 0.70% | 27,972,835 |
| 2023-04-27 | 2023-04-25 | 2.754 | 10,286,673 | -23,445 | 0.70% | 28,325,977 |
| 2023-04-26 | 2023-04-24 | 2.733 | 10,310,118 | -25,399 | 0.70% | 28,179,455 |
| 2023-04-21 | 2023-04-19 | 2.825 | 10,335,517 | +425,921 | 0.71% | 29,201,084 |
| 2023-04-13 | 2023-04-11 | 2.672 | 9,909,596 | +526,285 | 0.68% | 26,476,108 |
| 2023-03-28 | 2023-03-24 | 2.262 | 9,383,311 | -21,491 | 0.64% | 21,227,853 |
| 2023-03-24 | 2023-03-22 | 2.303 | 9,404,802 | -387,725 | 0.64% | 21,661,567 |
| 2023-03-23 | 2023-03-21 | 2.324 | 9,792,527 | -91,827 | 0.67% | 22,755,078 |
| 2023-03-22 | 2023-03-20 | 2.293 | 9,884,354 | -9,768 | 0.68% | 22,664,910 |
| 2023-02-17 | 2023-02-15 | 2.447 | 9,894,122 | -39,076 | 0.68% | 24,206,547 |
| 2023-02-16 | 2023-02-14 | 2.436 | 9,933,198 | -29,306 | 0.68% | 24,200,467 |
| 2023-02-15 | 2023-02-13 | 2.488 | 9,962,504 | -11,723 | 0.68% | 24,781,778 |
| 2023-02-14 | 2023-02-10 | 2.508 | 9,974,227 | -23,445 | 0.68% | 25,015,145 |
| 2023-02-13 | 2023-02-09 | 2.600 | 9,997,672 | -68,382 | 0.68% | 25,995,028 |
| 2023-02-08 | 2023-02-06 | 2.467 | 10,066,054 | -37,121 | 0.69% | 24,833,274 |
| 2023-02-07 | 2023-02-03 | 2.549 | 10,103,175 | -119,180 | 0.69% | 25,752,234 |
| 2023-02-06 | 2023-02-02 | 2.539 | 10,222,355 | -21,491 | 0.70% | 25,951,372 |
| 2023-01-27 | 2023-01-20 | 2.498 | 10,243,846 | +33,214 | 0.70% | 25,586,481 |
| 2023-01-26 | 2023-01-19 | 2.559 | 10,210,632 | +46,890 | 0.70% | 26,130,657 |
| 2023-01-13 | 2023-01-11 | 2.457 | 10,163,742 | +33,214 | 0.69% | 24,970,231 |
| 2023-01-12 | 2023-01-10 | 2.457 | 10,130,528 | +484,039 | 0.69% | 24,888,631 |
| 2023-01-10 | 2023-01-06 | 2.406 | 9,646,489 | -7,815 | 0.66% | 23,205,708 |
| 2023-01-09 | 2023-01-05 | 2.365 | 9,654,304 | +7,815 | 0.66% | 22,829,197 |
| 2023-01-04 | 2022-12-30 | 2.406 | 9,646,489 | +11,723 | 0.66% | 23,205,708 |
| 2023-01-03 | 2022-12-29 | 2.426 | 9,634,766 | +35,168 | 0.66% | 23,374,762 |
| 2022-12-15 | 2022-12-13 | 2.406 | 9,599,598 | +567,343 | 0.66% | 23,092,907 |
| 2022-12-12 | 2022-12-08 | 2.467 | 9,032,255 | +48,844 | 0.62% | 22,282,859 |
| 2022-11-29 | 2022-11-25 | 2.477 | 8,983,411 | -1,954 | 0.61% | 22,254,320 |
| 2022-11-08 | 2022-11-04 | 2.508 | 8,985,365 | -1,954 | 0.61% | 22,535,100 |
| 2022-10-26 | 2022-10-24 | 2.498 | 8,987,319 | -32,596 | 0.61% | 22,448,001 |
| 2022-10-25 | 2022-10-21 | 2.518 | 9,019,915 | +651,668 | 0.62% | 22,714,085 |
| 2022-10-10 | 2022-10-06 | 2.610 | 8,368,247 | -19,537 | 0.57% | 21,844,010 |
| 2022-10-07 | 2022-10-05 | 2.651 | 8,387,784 | -44,937 | 0.57% | 22,238,459 |
| 2022-10-06 | 2022-10-03 | 2.631 | 8,432,721 | -35,168 | 0.58% | 22,184,955 |
| 2022-10-05 | 2022-09-30 | 2.436 | 8,467,889 | +50,798 | 0.58% | 20,630,502 |
| 2022-10-03 | 2022-09-29 | 2.477 | 8,417,091 | -44,936 | 0.58% | 20,851,393 |
| 2022-09-28 | 2022-09-26 | 2.549 | 8,462,027 | +42,982 | 0.58% | 21,569,071 |
| 2022-09-22 | 2022-09-20 | 2.528 | 8,419,045 | +37,122 | 0.58% | 21,287,148 |
| 2022-09-21 | 2022-09-19 | 2.528 | 8,381,923 | +686,102 | 0.57% | 21,193,286 |
| 2022-09-20 | 2022-09-16 | 2.784 | 7,695,821 | +29,306 | 0.53% | 21,427,996 |
| 2022-09-19 | 2022-09-15 | 2.713 | 7,666,515 | +570,441 | 0.52% | 20,797,041 |
| 2022-09-15 | 2022-09-13 | 2.610 | 7,096,074 | -19,538 | 0.48% | 18,523,200 |
| 2022-09-14 | 2022-09-09 | 2.610 | 7,115,612 | -62,520 | 0.49% | 18,574,200 |
| 2022-09-13 | 2022-09-08 | 2.641 | 7,178,132 | -97,689 | 0.49% | 18,957,839 |
| 2022-09-09 | 2022-09-07 | 2.641 | 7,275,821 | -9,768 | 0.50% | 19,215,841 |
| 2022-09-07 | 2022-09-05 | 2.692 | 7,285,589 | -3,908 | 0.50% | 19,614,539 |
| 2022-09-02 | 2022-08-31 | 2.805 | 7,289,497 | +326,279 | 0.50% | 20,445,880 |
| 2022-09-01 | 2022-08-30 | 2.569 | 6,963,218 | +37,121 | 0.48% | 17,891,280 |
| 2022-08-30 | 2022-08-26 | 2.569 | 6,926,097 | +39,076 | 0.47% | 17,795,901 |
| 2022-08-25 | 2022-08-23 | 2.631 | 6,887,021 | -15,630 | 0.47% | 18,118,499 |
| 2022-08-24 | 2022-08-22 | 2.764 | 6,902,651 | +31,260 | 0.47% | 19,078,199 |
| 2022-08-23 | 2022-08-19 | 2.754 | 6,871,391 | +19,537 | 0.47% | 18,921,459 |
| 2022-08-22 | 2022-08-18 | 2.528 | 6,851,854 | +37,122 | 0.47% | 17,324,581 |
| 2022-08-19 | 2022-08-17 | 2.590 | 6,814,732 | +33,214 | 0.47% | 17,649,280 |
| 2022-08-18 | 2022-08-16 | 2.580 | 6,781,518 | +21,491 | 0.46% | 17,493,840 |
| 2022-08-17 | 2022-08-15 | 2.580 | 6,760,027 | +31,261 | 0.46% | 17,438,401 |
| 2022-08-16 | 2022-08-12 | 2.621 | 6,728,766 | -111,365 | 0.46% | 17,633,279 |
| 2022-08-15 | 2022-08-11 | 2.631 | 6,840,131 | +35,168 | 0.47% | 17,995,140 |
| 2022-08-12 | 2022-08-10 | 2.569 | 6,804,963 | +33,214 | 0.46% | 17,484,659 |
| 2022-08-11 | 2022-08-09 | 2.559 | 6,771,749 | -48,844 | 0.46% | 17,329,999 |
| 2022-08-10 | 2022-08-08 | 2.600 | 6,820,593 | -23,446 | 0.47% | 17,734,279 |
| 2022-08-09 | 2022-08-05 | 2.631 | 6,844,039 | -60,566 | 0.47% | 18,005,421 |
| 2022-08-08 | 2022-08-04 | 2.662 | 6,904,605 | +35,168 | 0.47% | 18,376,799 |
| 2022-08-05 | 2022-08-03 | 2.590 | 6,869,437 | +44,936 | 0.47% | 17,790,959 |
| 2022-08-04 | 2022-08-02 | 2.559 | 6,824,501 | +35,168 | 0.47% | 17,465,000 |
| 2022-08-03 | 2022-08-01 | 2.621 | 6,789,333 | +70,335 | 0.46% | 17,792,000 |
| 2022-08-02 | 2022-07-29 | 2.733 | 6,718,998 | -85,965 | 0.46% | 18,364,261 |
| 2022-08-01 | 2022-07-28 | 2.764 | 6,804,963 | +23,445 | 0.46% | 18,808,199 |
| 2022-07-29 | 2022-07-27 | 2.938 | 6,781,518 | +35,168 | 0.46% | 19,923,540 |
| 2022-07-28 | 2022-07-26 | 2.846 | 6,746,350 | +126,994 | 0.46% | 19,198,679 |
| 2022-07-27 | 2022-07-25 | 2.815 | 6,619,356 | -3,907 | 0.45% | 18,634,001 |
| 2022-07-26 | 2022-07-22 | 2.733 | 6,623,263 | +41,029 | 0.45% | 18,102,600 |
| 2022-07-25 | 2022-07-21 | 2.651 | 6,582,234 | +27,353 | 0.45% | 17,451,420 |
| 2022-07-22 | 2022-07-20 | 2.754 | 6,554,881 | +39,075 | 0.45% | 18,049,899 |
| 2022-07-21 | 2022-07-19 | 2.702 | 6,515,806 | +7,815 | 0.45% | 17,608,800 |
| 2022-07-20 | 2022-07-18 | 2.702 | 6,507,991 | -5,861 | 0.44% | 17,587,680 |
| 2022-07-19 | 2022-07-15 | 2.631 | 6,513,852 | +33,214 | 0.44% | 17,136,759 |
| 2022-07-18 | 2022-07-14 | 2.846 | 6,480,638 | +68,382 | 0.44% | 18,442,519 |
| 2022-07-15 | 2022-07-13 | 2.662 | 6,412,256 | +1,752,527 | 0.44% | 17,066,399 |
| 2022-07-14 | 2022-07-12 | 2.682 | 4,659,729 | +37,121 | 0.32% | 12,497,399 |
| 2022-07-13 | 2022-07-11 | 2.641 | 4,622,608 | +23,445 | 0.32% | 12,208,561 |
| 2022-07-12 | 2022-07-08 | 2.662 | 4,599,163 | +33,214 | 0.31% | 12,240,801 |
| 2022-07-08 | 2022-07-06 | 2.743 | 4,565,949 | -55,643 | 0.31% | 12,526,321 |
| 2022-07-07 | 2022-07-05 | 2.815 | 4,621,592 | +1,106,769 | 0.32% | 13,010,140 |
| 2022-07-06 | 2022-07-04 | 2.866 | 3,514,823 | -3,908 | 0.24% | 10,074,400 |
| 2022-07-05 | 2022-06-30 | 2.969 | 3,518,731 | +1,691,961 | 0.24% | 10,445,801 |
| 2022-07-04 | 2022-06-29 | 2.969 | 1,826,770 | -13,677 | 0.12% | 5,423,592 |
| 2022-06-30 | 2022-06-28 | 2.845 | 1,840,447 | -2,520,690 | 0.13% | 5,235,730 |
| 2022-06-24 | 2022-06-22 | 2.700 | 4,361,137 | -17,400 | 0.30% | 11,775,015 |
| 2022-06-23 | 2022-06-21 | 2.617 | 4,378,537 | +1,492,057 | 0.30% | 11,459,635 |
| 2022-06-20 | 2022-06-16 | 2.400 | 2,886,480 | -733,143 | 0.20% | 6,927,520 |
| 2022-06-15 | 2022-06-13 | 2.276 | 3,619,623 | +46,400 | 0.25% | 8,237,725 |
| 2022-06-14 | 2022-06-10 | 2.338 | 3,573,223 | +36,734 | 0.25% | 8,353,910 |
| 2022-06-10 | 2022-06-08 | 2.462 | 3,536,489 | +21,267 | 0.24% | 8,707,039 |
| 2022-06-09 | 2022-06-07 | 2.255 | 3,515,222 | +30,933 | 0.24% | 7,927,395 |
| 2022-06-07 | 2022-06-02 | 2.214 | 3,484,289 | -17,400 | 0.24% | 7,713,459 |
| 2022-06-06 | 2022-06-01 | 2.234 | 3,501,689 | -15,467 | 0.24% | 7,824,427 |
| 2022-06-02 | 2022-05-31 | 2.266 | 3,517,156 | +19,334 | 0.24% | 7,968,141 |
| 2022-06-01 | 2022-05-30 | 2.203 | 3,497,822 | +5,800 | 0.24% | 7,707,234 |
| 2022-05-31 | 2022-05-27 | 2.172 | 3,492,022 | +5,800 | 0.24% | 7,586,082 |
| 2022-05-27 | 2022-05-25 | 2.193 | 3,486,222 | +727,343 | 0.24% | 7,645,610 |
| 2022-05-16 | 2022-05-12 | 1.986 | 2,758,879 | -17,401 | 0.19% | 5,479,679 |
| 2022-05-13 | 2022-05-11 | 2.028 | 2,776,280 | -3,866 | 0.19% | 5,629,121 |
| 2022-05-12 | 2022-05-10 | 2.007 | 2,780,146 | -1,934 | 0.19% | 5,579,440 |
| 2022-04-28 | 2022-04-26 | 2.048 | 2,782,080 | -40,600 | 0.19% | 5,698,441 |
| 2022-04-27 | 2022-04-25 | 2.090 | 2,822,680 | +54,134 | 0.19% | 5,898,401 |
| 2022-04-26 | 2022-04-22 | 2.131 | 2,768,546 | +61,867 | 0.19% | 5,899,840 |
| 2022-04-25 | 2022-04-21 | 2.100 | 2,706,679 | -21,267 | 0.19% | 5,684,000 |
| 2022-04-22 | 2022-04-20 | 2.121 | 2,727,946 | -1,933 | 0.19% | 5,785,100 |
| 2022-04-19 | 2022-04-13 | 2.131 | 2,729,879 | +30,933 | 0.19% | 5,817,439 |
| 2022-04-14 | 2022-04-12 | 2.069 | 2,698,946 | +25,134 | 0.19% | 5,584,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 2,673,812 | +65,733 | 0.18% | 5,780,939 |
| 2022-04-12 | 2022-04-08 | 2.162 | 2,608,079 | +40,600 | 0.18% | 5,638,821 |
| 2022-04-11 | 2022-04-07 | 2.028 | 2,567,479 | -25,133 | 0.18% | 5,205,761 |
| 2022-04-08 | 2022-04-06 | 2.059 | 2,592,612 | +17,400 | 0.18% | 5,337,180 |
| 2022-04-07 | 2022-04-04 | 2.110 | 2,575,212 | -54,134 | 0.18% | 5,434,560 |
| 2022-04-06 | 2022-04-01 | 2.017 | 2,629,346 | -54,133 | 0.18% | 5,304,001 |
| 2022-04-04 | 2022-03-31 | 1.914 | 2,683,479 | -83,134 | 0.18% | 5,135,600 |
| 2022-04-01 | 2022-03-30 | 1.893 | 2,766,613 | -71,533 | 0.19% | 5,237,460 |
| 2022-03-31 | 2022-03-29 | 1.841 | 2,838,146 | -168,201 | 0.20% | 5,226,079 |
| 2022-03-30 | 2022-03-28 | 1.728 | 3,006,347 | -243,601 | 0.21% | 5,193,700 |
| 2022-03-29 | 2022-03-25 | 1.728 | 3,249,948 | -210,735 | 0.22% | 5,614,539 |
| 2022-03-28 | 2022-03-24 | 1.676 | 3,460,683 | -154,667 | 0.24% | 5,799,601 |
| 2022-03-25 | 2022-03-23 | 1.707 | 3,615,350 | -522,002 | 0.25% | 6,171,000 |
| 2022-03-24 | 2022-03-22 | 1.966 | 4,137,352 | -284,202 | 0.29% | 8,131,999 |
| 2022-03-23 | 2022-03-21 | 1.293 | 4,421,554 | -160,467 | 0.30% | 5,717,500 |
| 2022-03-22 | 2022-03-18 | 1.314 | 4,582,021 | -212,668 | 0.32% | 6,019,800 |
| 2022-03-21 | 2022-03-17 | 1.448 | 4,794,689 | -462,069 | 0.33% | 6,944,000 |
| 2022-03-18 | 2022-03-16 | 1.324 | 5,256,758 | -119,867 | 0.36% | 6,960,640 |
| 2022-03-17 | 2022-03-15 | 1.469 | 5,376,625 | -355,735 | 0.37% | 7,898,040 |
| 2022-03-16 | 2022-03-14 | 1.655 | 5,732,360 | -638,003 | 0.40% | 9,488,000 |
| 2022-03-15 | 2022-03-11 | 2.493 | 6,370,363 | -228,134 | 0.44% | 15,881,900 |
| 2022-03-14 | 2022-03-10 | 2.866 | 6,598,497 | -334,468 | 0.45% | 18,908,019 |
| 2022-03-11 | 2022-03-09 | 3.383 | 6,932,965 | -235,868 | 0.48% | 23,452,438 |
| 2022-03-10 | 2022-03-08 | 3.621 | 7,168,833 | -87,001 | 0.49% | 25,955,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 7,255,834 | -54,133 | 0.50% | 26,496,181 |
| 2022-03-08 | 2022-03-04 | 3.672 | 7,309,967 | +5,800 | 0.50% | 26,845,099 |
| 2022-03-07 | 2022-03-03 | 3.672 | 7,304,167 | +52,200 | 0.50% | 26,823,799 |
| 2022-03-04 | 2022-03-02 | 3.672 | 7,251,967 | +102,467 | 0.50% | 26,632,100 |
| 2022-03-03 | 2022-03-01 | 3.755 | 7,149,500 | +50,267 | 0.49% | 26,847,481 |
| 2022-02-28 | 2022-02-24 | 3.724 | 7,099,233 | -3,867 | 0.49% | 26,438,400 |
| 2022-02-25 | 2022-02-23 | 3.755 | 7,103,100 | -25,133 | 0.49% | 26,673,242 |
| 2022-02-23 | 2022-02-21 | 3.776 | 7,128,233 | +875,804 | 0.49% | 26,915,100 |
| 2022-02-22 | 2022-02-18 | 3.734 | 6,252,429 | +562,603 | 0.43% | 23,349,480 |
| 2022-02-21 | 2022-02-17 | 3.579 | 5,689,826 | +59,933 | 0.39% | 20,365,559 |
| 2022-02-14 | 2022-02-10 | 3.559 | 5,629,893 | +65,734 | 0.39% | 20,034,561 |
| 2022-02-10 | 2022-02-08 | 3.424 | 5,564,159 | +143,067 | 0.38% | 19,052,360 |
| 2022-02-09 | 2022-02-07 | 3.600 | 5,421,092 | -11,600 | 0.37% | 19,515,841 |
| 2022-02-08 | 2022-02-04 | 3.248 | 5,432,692 | -32,867 | 0.37% | 17,646,801 |
| 2022-02-07 | 2022-01-31 | 3.269 | 5,465,559 | +29,000 | 0.38% | 17,866,641 |
| 2022-01-28 | 2022-01-26 | 3.455 | 5,436,559 | -48,333 | 0.37% | 18,784,162 |
| 2022-01-27 | 2022-01-25 | 3.476 | 5,484,892 | -88,934 | 0.38% | 19,064,640 |
| 2022-01-26 | 2022-01-24 | 3.548 | 5,573,826 | +344,135 | 0.38% | 19,777,381 |
| 2022-01-25 | 2022-01-21 | 3.507 | 5,229,691 | +3,867 | 0.36% | 18,339,900 |
| 2022-01-21 | 2022-01-19 | 3.517 | 5,225,824 | +21,267 | 0.36% | 18,380,399 |
| 2022-01-20 | 2022-01-18 | 3.559 | 5,204,557 | +9,666 | 0.36% | 18,520,958 |
| 2022-01-18 | 2022-01-14 | 3.424 | 5,194,891 | +17,400 | 0.36% | 17,787,941 |
| 2022-01-17 | 2022-01-13 | 3.517 | 5,177,491 | -1,933 | 0.36% | 18,210,401 |
| 2022-01-13 | 2022-01-11 | 3.352 | 5,179,424 | -71,534 | 0.36% | 17,359,920 |
| 2022-01-12 | 2022-01-10 | 3.517 | 5,250,958 | -13,533 | 0.36% | 18,468,801 |
| 2022-01-11 | 2022-01-07 | 3.341 | 5,264,491 | +13,533 | 0.36% | 17,590,580 |
| 2022-01-10 | 2022-01-06 | 3.259 | 5,250,958 | +386,669 | 0.36% | 17,110,801 |
| 2022-01-07 | 2022-01-05 | 3.228 | 4,864,289 | +25,133 | 0.34% | 15,699,839 |
| 2022-01-05 | 2022-01-03 | 3.248 | 4,839,156 | -36,733 | 0.33% | 15,718,841 |
| 2022-01-04 | 2021-12-31 | 3.269 | 4,875,889 | -71,534 | 0.34% | 15,939,039 |
| 2022-01-03 | 2021-12-29 | 3.062 | 4,947,423 | -17,400 | 0.34% | 15,149,280 |
| 2021-12-30 | 2021-12-28 | 2.990 | 4,964,823 | -42,534 | 0.34% | 14,843,040 |
| 2021-12-29 | 2021-12-24 | 2.876 | 5,007,357 | -5,475 | 0.35% | 14,400,401 |
| 2021-12-28 | 2021-12-22 | 2.834 | 5,012,832 | +58,001 | 0.35% | 14,208,720 |
| 2021-12-23 | 2021-12-21 | 2.834 | 4,954,831 | +58,000 | 0.34% | 14,044,318 |
| 2021-12-14 | 2021-12-10 | 2.648 | 4,896,831 | +696,181 | 0.34% | 12,968,099 |
| 2021-12-13 | 2021-12-09 | 2.659 | 4,200,650 | +407,935 | 0.29% | 11,167,883 |
| 2021-12-10 | 2021-12-08 | 2.514 | 3,792,715 | +96,667 | 0.26% | 9,534,057 |
| 2021-12-06 | 2021-12-02 | 2.493 | 3,696,048 | +73,467 | 0.25% | 9,214,587 |
| 2021-12-03 | 2021-12-01 | 2.462 | 3,622,581 | +607,070 | 0.25% | 8,919,003 |
| 2021-12-01 | 2021-11-29 | 2.483 | 3,015,511 | +641,367 | 0.21% | 7,486,751 |
| 2021-11-29 | 2021-11-25 | 2.276 | 2,374,144 | -7,734 | 0.16% | 5,403,199 |
| 2021-11-26 | 2021-11-24 | 2.172 | 2,381,878 | +531,669 | 0.16% | 5,174,401 |
| 2021-11-24 | 2021-11-22 | 2.017 | 1,850,209 | +7,734 | 0.13% | 3,732,301 |
| 2021-11-18 | 2021-11-16 | 1.955 | 1,842,475 | -104,401 | 0.13% | 3,602,340 |
| 2021-11-16 | 2021-11-12 | 1.934 | 1,946,876 | -1,933 | 0.13% | 3,766,181 |
| 2021-11-15 | 2021-11-11 | 1.966 | 1,948,809 | +1,933 | 0.13% | 3,830,400 |
| 2021-11-04 | 2021-11-02 | 1.966 | 1,946,876 | -3,866 | 0.13% | 3,826,601 |
| 2021-11-03 | 2021-11-01 | 1.986 | 1,950,742 | +3,866 | 0.13% | 3,874,559 |
| 2021-10-15 | 2021-10-11 | 1.934 | 1,946,876 | -15,466 | 0.13% | 3,766,181 |
| 2021-10-07 | 2021-10-05 | 2.048 | 1,962,342 | +583,869 | 0.14% | 4,019,399 |
| 2021-09-23 | 2021-09-20 | 2.007 | 1,378,473 | -52,200 | 0.10% | 2,766,440 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,430,673 | -9,667 | 0.10% | 2,930,399 |
| 2021-09-20 | 2021-09-16 | 2.007 | 1,440,340 | -25,133 | 0.10% | 2,890,600 |
| 2021-09-17 | 2021-09-15 | 2.007 | 1,465,473 | -1,934 | 0.10% | 2,941,039 |
| 2021-09-16 | 2021-09-14 | 2.017 | 1,467,407 | -3,866 | 0.10% | 2,960,100 |
| 2021-09-15 | 2021-09-13 | 2.038 | 1,471,273 | -30,934 | 0.10% | 2,998,339 |
| 2021-09-14 | 2021-09-10 | 2.007 | 1,502,207 | +1,502,207 | 0.10% | 3,014,760 |
| 2021-09-13 | 2021-09-09 | 1.976 | 0 | -5,800 | ||
| 2021-08-20 | 2021-08-18 | 2.038 | 5,800 | +5,800 | 0.00% | 11,820 |
| 2021-06-02 | 2021-05-31 | 2.069 | 0 | -1,933 | ||
| 2020-07-20 | 2020-07-16 | 1.345 | 1,933 | -3,867 | 0.00% | 2,600 |
| 2020-06-26 | 2020-06-23 | 1.138 | 5,800 | -32,867 | 0.00% | 6,600 |
| 2020-06-11 | 2020-06-09 | 1.280 | 38,667 | +3,362 | 0.00% | 49,505 |
| 2020-06-09 | 2020-06-05 | 1.246 | 35,305 | +30,009 | 0.00% | 44,001 |
| 2020-06-08 | 2020-06-04 | 1.201 | 5,296 | -3,530 | 0.00% | 6,360 |
| 2020-06-05 | 2020-06-03 | 1.326 | 8,826 | +3,530 | 0.00% | 11,700 |
| 2020-03-03 | 2020-02-28 | 1.496 | 5,296 | -1,765 | 0.00% | 7,920 |
| 2020-01-08 | 2020-01-06 | 1.530 | 7,061 | -1,765 | 0.00% | 10,800 |
| 2020-01-07 | 2020-01-03 | 1.666 | 8,826 | +1,765 | 0.00% | 14,700 |
| 2019-12-06 | 2019-12-04 | 1.575 | 7,061 | -7,061 | 0.00% | 11,120 |
| 2019-12-05 | 2019-12-03 | 1.586 | 14,122 | -1,765 | 0.00% | 22,400 |
| 2019-12-04 | 2019-12-02 | 1.473 | 15,887 | +1,765 | 0.00% | 23,400 |
| 2019-11-21 | 2019-11-19 | 1.643 | 14,122 | +7,061 | 0.00% | 23,200 |
| 2019-11-19 | 2019-11-15 | 1.745 | 7,061 | -8,826 | 0.00% | 12,320 |
| 2019-11-18 | 2019-11-14 | 1.756 | 15,887 | -5,296 | 0.00% | 27,900 |
| 2019-11-14 | 2019-11-12 | 1.756 | 21,183 | -3,530 | 0.00% | 37,201 |
| 2019-11-13 | 2019-11-11 | 1.756 | 24,713 | -5,296 | 0.00% | 43,400 |
| 2019-11-12 | 2019-11-08 | 1.733 | 30,009 | 0.00% | 52,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy