History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 174,952,000 | +0 | 11.62% | 1,114,444,240 |
| 2025-10-13 | 2025-10-09 | 6.450 | 174,952,000 | +0 | 11.62% | 1,128,440,400 |
| 2025-10-10 | 2025-10-08 | 6.700 | 174,952,000 | -18,000 | 11.62% | 1,172,178,400 |
| 2025-08-25 | 2025-08-21 | 5.720 | 174,970,000 | +8,000 | 11.62% | 1,000,828,400 |
| 2025-07-31 | 2025-07-29 | 5.410 | 174,962,000 | +8,000 | 11.62% | 946,544,420 |
| 2025-07-24 | 2025-07-22 | 5.470 | 174,954,000 | -20,000 | 11.62% | 956,998,380 |
| 2025-07-18 | 2025-07-16 | 5.730 | 174,974,000 | +24,000 | 11.62% | 1,002,601,020 |
| 2025-07-15 | 2025-07-11 | 5.700 | 174,950,000 | -20,000 | 11.62% | 997,215,000 |
| 2025-07-02 | 2025-06-27 | 5.490 | 174,970,000 | +84,000 | 11.62% | 960,585,300 |
| 2025-06-30 | 2025-06-26 | 5.520 | 174,886,000 | -40,000 | 11.61% | 965,370,720 |
| 2025-06-26 | 2025-06-24 | 5.810 | 174,926,000 | +40,000 | 11.63% | 1,016,320,060 |
| 2025-06-25 | 2025-06-23 | 6.510 | 174,886,000 | +12,000 | 11.63% | 1,138,507,860 |
| 2025-06-24 | 2025-06-20 | 6.280 | 174,874,000 | +6,000 | 11.63% | 1,098,208,720 |
| 2025-06-23 | 2025-06-19 | 6.700 | 174,868,000 | +12,000 | 11.63% | 1,171,615,600 |
| 2025-06-20 | 2025-06-18 | 6.720 | 174,856,000 | -14,000 | 11.63% | 1,175,032,320 |
| 2025-06-19 | 2025-06-17 | 6.220 | 174,870,000 | +2,000 | 11.63% | 1,087,691,400 |
| 2025-06-18 | 2025-06-16 | 6.880 | 174,868,000 | +16,000 | 11.63% | 1,203,091,840 |
| 2025-06-17 | 2025-06-13 | 7.090 | 174,852,000 | -232,000 | 11.63% | 1,239,700,680 |
| 2025-06-16 | 2025-06-12 | 7.080 | 175,084,000 | -4,000 | 11.64% | 1,239,594,720 |
| 2025-06-13 | 2025-06-11 | 6.860 | 175,088,000 | -4,000 | 11.64% | 1,201,103,680 |
| 2025-06-12 | 2025-06-10 | 6.940 | 175,092,000 | -8,000 | 11.64% | 1,215,138,480 |
| 2025-06-11 | 2025-06-09 | 6.840 | 175,100,000 | -2,000 | 11.64% | 1,197,684,000 |
| 2025-06-09 | 2025-06-05 | 6.950 | 175,102,000 | +22,000 | 11.64% | 1,216,958,900 |
| 2025-06-06 | 2025-06-04 | 7.140 | 175,080,000 | -16,000 | 11.64% | 1,250,071,200 |
| 2025-06-04 | 2025-06-02 | 6.980 | 175,096,000 | -6,000 | 11.64% | 1,222,170,080 |
| 2025-06-02 | 2025-05-29 | 7.000 | 175,102,000 | +28,000 | 11.64% | 1,225,714,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 175,074,000 | +10,000 | 11.64% | 1,241,274,660 |
| 2025-05-29 | 2025-05-27 | 7.110 | 175,064,000 | -20,000 | 11.64% | 1,244,705,040 |
| 2025-05-28 | 2025-05-26 | 7.010 | 175,084,000 | -8,000 | 11.64% | 1,227,338,840 |
| 2025-05-23 | 2025-05-21 | 6.980 | 175,092,000 | -8,000 | 11.64% | 1,222,142,160 |
| 2025-05-13 | 2025-05-09 | 7.070 | 175,100,000 | +10,000 | 11.64% | 1,237,957,000 |
| 2025-05-09 | 2025-05-07 | 7.600 | 175,090,000 | +46,000 | 11.64% | 1,330,684,000 |
| 2025-05-02 | 2025-04-29 | 8.210 | 175,044,000 | +80,000,000 | 11.64% | 1,437,111,240 |
| 2025-04-11 | 2025-04-09 | 8.370 | 95,044,000 | +6,000 | 6.32% | 795,518,280 |
| 2025-03-31 | 2025-03-27 | 9.160 | 95,038,000 | -12,000 | 6.32% | 870,548,080 |
| 2025-03-28 | 2025-03-26 | 9.130 | 95,050,000 | -4,000 | 6.32% | 867,806,500 |
| 2025-03-27 | 2025-03-25 | 9.100 | 95,054,000 | -16,000 | 6.32% | 864,991,400 |
| 2025-03-26 | 2025-03-24 | 8.940 | 95,070,000 | +8,000 | 6.32% | 849,925,800 |
| 2025-03-21 | 2025-03-19 | 8.800 | 95,062,000 | +32,000 | 6.32% | 836,545,600 |
| 2025-02-20 | 2025-02-18 | 9.440 | 95,030,000 | +18,000 | 6.32% | 897,083,200 |
| 2025-02-17 | 2025-02-13 | 9.180 | 95,012,000 | -2,000 | 6.32% | 872,210,160 |
| 2025-02-13 | 2025-02-11 | 9.000 | 95,014,000 | +6,000 | 6.32% | 855,126,000 |
| 2025-02-06 | 2025-02-04 | 9.640 | 95,008,000 | +18,000 | 6.32% | 915,877,120 |
| 2025-02-04 | 2025-01-28 | 9.700 | 94,990,000 | -2,000 | 6.32% | 921,403,000 |
| 2025-01-27 | 2025-01-23 | 9.380 | 94,992,000 | +4,000 | 6.32% | 891,024,960 |
| 2025-01-22 | 2025-01-20 | 9.600 | 94,988,000 | +8,000 | 6.32% | 911,884,800 |
| 2025-01-21 | 2025-01-17 | 9.730 | 94,980,000 | -16,000 | 6.32% | 924,155,400 |
| 2025-01-13 | 2025-01-09 | 9.680 | 94,996,000 | -2,000 | 6.32% | 919,561,280 |
| 2025-01-09 | 2025-01-07 | 9.390 | 94,998,000 | -10,000 | 6.32% | 892,031,220 |
| 2025-01-07 | 2025-01-03 | 9.060 | 95,008,000 | -4,000 | 6.32% | 860,772,480 |
| 2025-01-06 | 2025-01-02 | 9.160 | 95,012,000 | -32,000 | 6.32% | 870,309,920 |
| 2025-01-03 | 2024-12-31 | 9.010 | 95,044,000 | -164,000 | 6.32% | 856,346,440 |
| 2024-12-27 | 2024-12-20 | 8.680 | 95,208,000 | +16,000 | 6.33% | 826,405,440 |
| 2024-12-23 | 2024-12-19 | 8.620 | 95,192,000 | -30,000 | 6.33% | 820,555,040 |
| 2024-12-20 | 2024-12-18 | 8.710 | 95,222,000 | -70,000 | 6.33% | 829,383,620 |
| 2024-12-19 | 2024-12-17 | 8.180 | 95,292,000 | +2,000 | 6.34% | 779,488,560 |
| 2024-12-16 | 2024-12-12 | 7.900 | 95,290,000 | +12,000 | 6.34% | 752,791,000 |
| 2024-12-13 | 2024-12-11 | 8.110 | 95,278,000 | -12,000 | 6.34% | 772,704,580 |
| 2024-12-11 | 2024-12-09 | 7.340 | 95,290,000 | +2,000 | 6.34% | 699,428,600 |
| 2024-12-09 | 2024-12-05 | 7.670 | 95,288,000 | -2,000 | 6.34% | 730,858,960 |
| 2024-12-06 | 2024-12-04 | 7.720 | 95,290,000 | +2,000 | 6.34% | 735,638,800 |
| 2024-11-29 | 2024-11-27 | 7.550 | 95,288,000 | -8,000 | 6.34% | 719,424,400 |
| 2024-11-28 | 2024-11-26 | 7.350 | 95,296,000 | -50,000 | 6.34% | 700,425,600 |
| 2024-11-22 | 2024-11-20 | 7.270 | 95,346,000 | +80,000 | 6.34% | 693,165,420 |
| 2024-11-19 | 2024-11-15 | 6.890 | 95,266,000 | +64,000 | 6.34% | 656,382,740 |
| 2024-11-14 | 2024-11-12 | 6.880 | 95,202,000 | -148,000 | 6.33% | 654,989,760 |
| 2024-11-12 | 2024-11-08 | 5.940 | 95,350,000 | -24,000 | 6.34% | 566,379,000 |
| 2024-11-11 | 2024-11-07 | 6.190 | 95,374,000 | +22,000 | 6.35% | 590,365,060 |
| 2024-11-08 | 2024-11-06 | 7.190 | 95,352,000 | -864,000 | 6.34% | 685,580,880 |
| 2024-11-07 | 2024-11-05 | 4.590 | 96,216,000 | +88,000 | 6.40% | 441,631,440 |
| 2024-11-05 | 2024-11-01 | 4.150 | 96,128,000 | -2,000 | 6.40% | 398,931,200 |
| 2024-11-04 | 2024-10-31 | 4.010 | 96,130,000 | -32,000 | 6.40% | 385,481,300 |
| 2024-11-01 | 2024-10-30 | 3.950 | 96,162,000 | +28,000 | 6.40% | 379,839,900 |
| 2024-10-31 | 2024-10-29 | 3.760 | 96,134,000 | -34,000 | 6.40% | 361,463,840 |
| 2024-10-30 | 2024-10-28 | 3.630 | 96,168,000 | +8,000 | 6.40% | 349,089,840 |
| 2024-10-28 | 2024-10-24 | 3.550 | 96,160,000 | -36,000 | 6.40% | 341,368,000 |
| 2024-10-25 | 2024-10-23 | 3.530 | 96,196,000 | +30,000 | 6.40% | 339,571,880 |
| 2024-10-24 | 2024-10-22 | 3.590 | 96,166,000 | +40,000 | 6.40% | 345,235,940 |
| 2024-10-22 | 2024-10-18 | 3.680 | 96,126,000 | -40,000 | 6.40% | 353,743,680 |
| 2024-10-21 | 2024-10-17 | 3.640 | 96,166,000 | +42,000 | 6.40% | 350,044,240 |
| 2024-10-18 | 2024-10-16 | 3.590 | 96,124,000 | +20,000,000 | 6.40% | 345,085,160 |
| 2024-10-16 | 2024-10-14 | 3.550 | 76,124,000 | -44,000 | 5.07% | 270,240,200 |
| 2024-10-15 | 2024-10-10 | 3.700 | 76,168,000 | +44,000 | 5.07% | 281,821,600 |
| 2024-10-14 | 2024-10-09 | 3.700 | 76,124,000 | -6,000 | 5.07% | 281,658,800 |
| 2024-10-09 | 2024-10-07 | 4.150 | 76,130,000 | -40,000 | 5.07% | 315,939,500 |
| 2024-10-08 | 2024-10-04 | 4.040 | 76,170,000 | +44,000 | 5.07% | 307,726,800 |
| 2024-10-07 | 2024-10-03 | 4.050 | 76,126,000 | -84,000 | 5.07% | 308,310,300 |
| 2024-10-04 | 2024-10-02 | 4.090 | 76,210,000 | +68,000 | 5.07% | 311,698,900 |
| 2024-10-03 | 2024-09-30 | 4.000 | 76,142,000 | +14,000 | 5.07% | 304,568,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 76,128,000 | +2,000 | 5.07% | 299,944,320 |
| 2024-09-27 | 2024-09-25 | 3.730 | 76,126,000 | -44,000 | 5.07% | 283,949,980 |
| 2024-09-26 | 2024-09-24 | 3.680 | 76,170,000 | +34,000 | 5.07% | 280,305,600 |
| 2024-09-17 | 2024-09-13 | 3.520 | 76,136,000 | -36,000 | 5.07% | 267,998,720 |
| 2024-09-13 | 2024-09-11 | 3.500 | 76,172,000 | +26,000 | 5.07% | 266,602,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 76,146,000 | +156,000 | 5.07% | 258,896,400 |
| 2024-09-11 | 2024-09-09 | 3.530 | 75,990,000 | +116,000 | 5.06% | 268,244,700 |
| 2024-09-09 | 2024-09-04 | 3.630 | 75,874,000 | -28,000 | 5.05% | 275,422,620 |
| 2024-09-05 | 2024-09-03 | 3.660 | 75,902,000 | +30,000 | 5.05% | 277,801,320 |
| 2024-09-04 | 2024-09-02 | 3.750 | 75,872,000 | +2,000 | 5.05% | 284,520,000 |
| 2024-09-03 | 2024-08-30 | 3.920 | 75,870,000 | -24,000 | 5.05% | 297,410,400 |
| 2024-08-30 | 2024-08-28 | 3.860 | 75,894,000 | +24,000 | 5.05% | 292,950,840 |
| 2024-08-29 | 2024-08-27 | 3.890 | 75,870,000 | -52,000 | 5.05% | 295,134,300 |
| 2024-08-28 | 2024-08-26 | 3.840 | 75,922,000 | +38,000 | 5.05% | 291,540,480 |
| 2024-08-27 | 2024-08-23 | 3.850 | 75,884,000 | +12,000 | 5.05% | 292,153,400 |
| 2024-08-26 | 2024-08-22 | 3.860 | 75,872,000 | +2,000 | 5.05% | 292,865,920 |
| 2024-08-23 | 2024-08-21 | 3.820 | 75,870,000 | -30,000 | 5.05% | 289,823,400 |
| 2024-08-22 | 2024-08-20 | 3.900 | 75,900,000 | -4,000 | 5.05% | 296,010,000 |
| 2024-08-21 | 2024-08-19 | 3.960 | 75,904,000 | +34,000 | 5.05% | 300,579,840 |
| 2024-08-20 | 2024-08-16 | 4.030 | 75,870,000 | -30,000 | 5.05% | 305,756,100 |
| 2024-08-16 | 2024-08-14 | 3.990 | 75,900,000 | +24,000 | 5.05% | 302,841,000 |
| 2024-08-12 | 2024-08-08 | 3.960 | 75,876,000 | +2,000 | 5.05% | 300,468,960 |
| 2024-08-09 | 2024-08-07 | 4.000 | 75,874,000 | -24,000 | 5.05% | 303,496,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 75,898,000 | +2,000 | 5.05% | 301,315,060 |
| 2024-08-06 | 2024-08-02 | 4.100 | 75,896,000 | -38,000 | 5.05% | 311,173,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 75,934,000 | -24,000 | 5.05% | 306,773,360 |
| 2024-08-02 | 2024-07-31 | 4.080 | 75,958,000 | +24,000 | 5.05% | 309,908,640 |
| 2024-07-31 | 2024-07-29 | 4.280 | 75,934,000 | -2,000 | 5.05% | 324,997,520 |
| 2024-07-29 | 2024-07-25 | 4.260 | 75,936,000 | -24,000 | 5.05% | 323,487,360 |
| 2024-07-26 | 2024-07-24 | 4.400 | 75,960,000 | +28,000 | 5.05% | 334,224,000 |
| 2024-07-25 | 2024-07-23 | 4.400 | 75,932,000 | -36,000 | 5.05% | 334,100,800 |
| 2024-07-24 | 2024-07-22 | 4.400 | 75,968,000 | +36,000 | 5.05% | 334,259,200 |
| 2024-07-23 | 2024-07-19 | 4.470 | 75,932,000 | -18,000 | 5.05% | 339,416,040 |
| 2024-07-22 | 2024-07-18 | 4.440 | 75,950,000 | -12,000 | 5.05% | 337,218,000 |
| 2024-07-18 | 2024-07-16 | 4.480 | 75,962,000 | -34,000 | 5.05% | 340,309,760 |
| 2024-07-16 | 2024-07-12 | 4.560 | 75,996,000 | +14,000 | 5.06% | 346,541,760 |
| 2024-07-15 | 2024-07-11 | 4.540 | 75,982,000 | +26,000 | 5.06% | 344,958,280 |
| 2024-07-11 | 2024-07-09 | 4.450 | 75,956,000 | -100,000 | 5.05% | 338,004,200 |
| 2024-07-10 | 2024-07-08 | 4.500 | 76,056,000 | -28,000 | 5.06% | 342,252,000 |
| 2024-07-09 | 2024-07-05 | 4.560 | 76,084,000 | -24,000 | 5.06% | 346,943,040 |
| 2024-07-08 | 2024-07-04 | 4.580 | 76,108,000 | +52,000 | 5.06% | 348,574,640 |
| 2024-07-04 | 2024-07-02 | 4.590 | 76,056,000 | -16,000 | 5.06% | 349,097,040 |
| 2024-07-03 | 2024-06-28 | 4.550 | 76,072,000 | -46,000 | 5.06% | 346,127,600 |
| 2024-07-02 | 2024-06-27 | 4.530 | 76,118,000 | +12,000 | 5.07% | 344,814,540 |
| 2024-06-28 | 2024-06-26 | 4.850 | 76,106,000 | -78,000 | 5.06% | 369,114,100 |
| 2024-06-27 | 2024-06-25 | 4.760 | 76,184,000 | -12,000 | 5.07% | 362,635,840 |
| 2024-06-26 | 2024-06-24 | 4.710 | 76,196,000 | +32,000 | 5.07% | 358,883,160 |
| 2024-06-25 | 2024-06-21 | 4.640 | 76,164,000 | -6,000 | 5.07% | 353,400,960 |
| 2024-06-24 | 2024-06-20 | 4.750 | 76,170,000 | -16,000 | 5.07% | 361,807,500 |
| 2024-06-21 | 2024-06-19 | 4.690 | 76,186,000 | -50,000 | 5.07% | 357,312,340 |
| 2024-06-20 | 2024-06-18 | 4.620 | 76,236,000 | +20,000 | 5.07% | 352,210,320 |
| 2024-06-19 | 2024-06-17 | 4.750 | 76,216,000 | -30,000 | 5.07% | 362,026,000 |
| 2024-06-18 | 2024-06-14 | 4.940 | 76,246,000 | -26,000 | 5.07% | 376,655,240 |
| 2024-06-17 | 2024-06-13 | 4.880 | 76,272,000 | +12,000 | 5.08% | 372,207,360 |
| 2024-06-14 | 2024-06-12 | 4.900 | 76,260,000 | +10,000 | 5.07% | 373,674,000 |
| 2024-06-12 | 2024-06-07 | 4.940 | 76,250,000 | -4,000 | 5.07% | 376,675,000 |
| 2024-06-11 | 2024-06-06 | 5.050 | 76,254,000 | +10,000 | 5.07% | 385,082,700 |
| 2024-06-07 | 2024-06-05 | 5.110 | 76,244,000 | -6,000 | 5.07% | 389,606,840 |
| 2024-06-06 | 2024-06-04 | 5.250 | 76,250,000 | -10,000 | 5.07% | 400,312,500 |
| 2024-06-04 | 2024-05-31 | 5.270 | 76,260,000 | -18,000 | 5.07% | 401,890,200 |
| 2024-06-03 | 2024-05-30 | 5.510 | 76,278,000 | +20,000 | 5.08% | 420,291,780 |
| 2024-05-31 | 2024-05-29 | 5.460 | 76,258,000 | -36,000 | 5.07% | 416,368,680 |
| 2024-05-30 | 2024-05-28 | 5.490 | 76,294,000 | +8,000 | 5.08% | 418,854,060 |
| 2024-05-29 | 2024-05-27 | 5.600 | 76,286,000 | +16,000 | 5.08% | 427,201,600 |
| 2024-05-27 | 2024-05-23 | 5.570 | 76,270,000 | -26,000 | 5.08% | 424,846,128 |
| 2024-05-24 | 2024-05-22 | 5.550 | 76,296,000 | +549,884 | 5.08% | 423,453,918 |
| 2024-05-23 | 2024-05-21 | 5.530 | 75,746,116 | -9,927 | 5.08% | 418,876,021 |
| 2024-05-22 | 2024-05-20 | 5.560 | 75,756,043 | -17,870 | 5.08% | 421,220,158 |
| 2024-05-21 | 2024-05-17 | 5.520 | 75,773,913 | +23,826 | 5.08% | 418,266,479 |
| 2024-05-20 | 2024-05-16 | 5.530 | 75,750,087 | -21,841 | 5.08% | 418,897,981 |
| 2024-05-17 | 2024-05-14 | 5.611 | 75,771,928 | +33,754 | 5.08% | 425,124,682 |
| 2024-05-13 | 2024-05-09 | 5.308 | 75,738,174 | -1,985 | 5.08% | 402,048,302 |
| 2024-05-08 | 2024-05-06 | 5.218 | 75,740,159 | +1,985 | 5.08% | 395,192,559 |
| 2024-04-26 | 2024-04-24 | 4.664 | 75,738,174 | -1,985 | 5.08% | 353,222,702 |
| 2024-04-25 | 2024-04-23 | 4.523 | 75,740,159 | -15,884 | 5.08% | 342,551,079 |
| 2024-04-24 | 2024-04-22 | 4.533 | 75,756,043 | -3,971 | 5.08% | 343,385,998 |
| 2024-04-23 | 2024-04-19 | 4.503 | 75,760,014 | +3,971 | 5.08% | 341,114,638 |
| 2024-04-22 | 2024-04-18 | 4.523 | 75,756,043 | +27,797 | 5.08% | 342,622,918 |
| 2024-04-17 | 2024-04-15 | 4.634 | 75,728,246 | -51,624 | 5.08% | 350,888,000 |
| 2024-04-16 | 2024-04-12 | 4.644 | 75,779,870 | +51,624 | 5.08% | 351,890,521 |
| 2024-04-11 | 2024-04-09 | 4.734 | 75,728,246 | -43,682 | 5.08% | 358,516,000 |
| 2024-04-10 | 2024-04-08 | 4.855 | 75,771,928 | +43,682 | 5.08% | 367,881,682 |
| 2024-04-09 | 2024-04-05 | 4.986 | 75,728,246 | -19,855 | 5.08% | 377,586,000 |
| 2024-04-05 | 2024-04-02 | 4.815 | 75,748,101 | -45,668 | 5.08% | 364,713,999 |
| 2024-04-03 | 2024-03-28 | 4.775 | 75,793,769 | +43,682 | 5.08% | 361,880,042 |
| 2024-04-02 | 2024-03-27 | 4.714 | 75,750,087 | +1,986 | 5.08% | 357,093,361 |
| 2024-03-28 | 2024-03-26 | 4.623 | 75,748,101 | -55,595 | 5.08% | 350,216,999 |
| 2024-03-27 | 2024-03-25 | 4.694 | 75,803,696 | +55,595 | 5.08% | 355,818,959 |
| 2024-03-22 | 2024-03-20 | 5.036 | 75,748,101 | -37,725 | 5.08% | 381,499,999 |
| 2024-03-21 | 2024-03-19 | 5.238 | 75,785,826 | +35,739 | 5.08% | 396,957,598 |
| 2024-03-20 | 2024-03-18 | 5.540 | 75,750,087 | -35,739 | 5.08% | 419,661,001 |
| 2024-03-19 | 2024-03-15 | 5.530 | 75,785,826 | +3,971 | 5.08% | 419,095,618 |
| 2024-03-18 | 2024-03-14 | 5.459 | 75,781,855 | -35,740 | 5.08% | 413,730,278 |
| 2024-03-15 | 2024-03-13 | 5.419 | 75,817,595 | -260,105 | 5.08% | 410,870,600 |
| 2024-03-13 | 2024-03-11 | 5.691 | 76,077,700 | +121,118 | 5.10% | 432,970,801 |
| 2024-03-12 | 2024-03-08 | 5.379 | 75,956,582 | +133,030 | 5.09% | 408,563,399 |
| 2024-03-11 | 2024-03-07 | 5.238 | 75,823,552 | -13,898 | 5.08% | 397,155,202 |
| 2024-03-08 | 2024-03-06 | 5.177 | 75,837,450 | +7,942 | 5.08% | 392,644,599 |
| 2024-03-06 | 2024-03-04 | 5.137 | 75,829,508 | -33,754 | 5.08% | 389,548,199 |
| 2024-03-05 | 2024-03-01 | 4.926 | 75,863,262 | +9,927 | 5.09% | 373,674,239 |
| 2024-03-01 | 2024-02-28 | 4.412 | 75,853,335 | -23,826 | 5.08% | 334,658,282 |
| 2024-02-29 | 2024-02-27 | 4.059 | 75,877,161 | -125,089 | 5.09% | 308,012,900 |
| 2024-02-28 | 2024-02-26 | 3.727 | 76,002,250 | -148,915 | 5.09% | 283,257,202 |
| 2024-02-26 | 2024-02-22 | 3.435 | 76,151,165 | +190,612 | 5.10% | 261,567,462 |
| 2024-02-21 | 2024-02-19 | 3.596 | 75,960,553 | +9,927,667 | 5.09% | 273,154,979 |
| 2024-02-15 | 2024-02-09 | 3.737 | 66,032,886 | +95,306 | 4.43% | 246,766,940 |
| 2024-02-14 | 2024-02-07 | 3.797 | 65,937,580 | +17,869 | 4.42% | 250,395,858 |
| 2024-02-08 | 2024-02-06 | 3.858 | 65,919,711 | +35,740 | 4.42% | 254,312,001 |
| 2024-02-07 | 2024-02-05 | 3.838 | 65,883,971 | -57,581 | 4.42% | 252,846,840 |
| 2024-02-06 | 2024-02-02 | 3.868 | 65,941,552 | +67,509 | 4.42% | 255,060,482 |
| 2024-02-05 | 2024-02-01 | 3.938 | 65,874,043 | +1,985 | 4.42% | 259,444,138 |
| 2024-02-02 | 2024-01-31 | 4.090 | 65,872,058 | -49,638 | 4.42% | 269,389,121 |
| 2024-02-01 | 2024-01-30 | 4.029 | 65,921,696 | +27,797 | 4.42% | 265,607,999 |
| 2024-01-31 | 2024-01-29 | 3.959 | 65,893,899 | -17,870 | 4.42% | 260,849,821 |
| 2024-01-30 | 2024-01-26 | 4.029 | 65,911,769 | +89,349 | 4.42% | 265,568,002 |
| 2024-01-29 | 2024-01-25 | 4.069 | 65,822,420 | +45,668 | 4.41% | 267,860,082 |
| 2024-01-26 | 2024-01-24 | 4.069 | 65,776,752 | -51,624 | 4.41% | 267,674,239 |
| 2024-01-24 | 2024-01-22 | 4.029 | 65,828,376 | +95,305 | 4.41% | 265,231,999 |
| 2024-01-22 | 2024-01-18 | 4.231 | 65,733,071 | -3,812,224 | 4.41% | 278,090,402 |
| 2024-01-19 | 2024-01-17 | 4.180 | 69,545,295 | -321,656 | 4.66% | 290,715,801 |
| 2024-01-18 | 2024-01-16 | 4.291 | 69,866,951 | -331,584 | 4.68% | 299,801,759 |
| 2024-01-17 | 2024-01-15 | 4.140 | 70,198,535 | +1,516,947 | 4.71% | 290,618,099 |
| 2024-01-16 | 2024-01-12 | 4.231 | 68,681,588 | -47,653 | 4.60% | 290,564,401 |
| 2024-01-15 | 2024-01-11 | 4.221 | 68,729,241 | -17,869 | 4.61% | 290,073,702 |
| 2024-01-12 | 2024-01-10 | 4.392 | 68,747,110 | -7,942 | 4.61% | 301,921,279 |
| 2024-01-11 | 2024-01-09 | 4.331 | 68,755,052 | -9,928 | 4.61% | 297,800,798 |
| 2024-01-10 | 2024-01-08 | 4.251 | 68,764,980 | -111,190 | 4.61% | 292,302,520 |
| 2024-01-09 | 2024-01-05 | 4.180 | 68,876,170 | -27,797 | 4.62% | 287,918,700 |
| 2024-01-08 | 2024-01-04 | 4.291 | 68,903,967 | +13,898 | 4.62% | 295,669,558 |
| 2024-01-05 | 2024-01-03 | 4.170 | 68,890,069 | +55,595 | 4.62% | 287,282,881 |
| 2024-01-04 | 2024-01-02 | 4.200 | 68,834,474 | -1,985 | 4.61% | 289,131,121 |
| 2024-01-03 | 2023-12-29 | 4.482 | 68,836,459 | -238,264 | 4.61% | 308,554,099 |
| 2024-01-02 | 2023-12-28 | 4.362 | 69,074,723 | +45,667 | 4.63% | 301,272,739 |
| 2023-12-28 | 2023-12-22 | 4.281 | 69,029,056 | -1,986 | 4.63% | 295,511,000 |
| 2023-12-27 | 2023-12-21 | 4.321 | 69,031,042 | -113,175 | 4.63% | 298,300,862 |
| 2023-12-22 | 2023-12-20 | 4.291 | 69,144,217 | -61,552 | 4.63% | 296,700,480 |
| 2023-12-20 | 2023-12-18 | 4.271 | 69,205,769 | +1,986 | 4.64% | 295,570,402 |
| 2023-12-18 | 2023-12-14 | 4.351 | 69,203,783 | -59,566 | 4.64% | 301,138,560 |
| 2023-12-15 | 2023-12-13 | 4.281 | 69,263,349 | -7,942 | 4.64% | 296,514,000 |
| 2023-12-14 | 2023-12-12 | 4.412 | 69,271,291 | +49,638 | 4.64% | 305,618,879 |
| 2023-12-13 | 2023-12-11 | 4.362 | 69,221,653 | +1,967,664 | 4.64% | 301,913,581 |
| 2023-12-12 | 2023-12-08 | 4.402 | 67,253,989 | +51,624 | 4.51% | 296,041,279 |
| 2023-12-11 | 2023-12-07 | 4.432 | 67,202,365 | +119,132 | 4.50% | 297,844,799 |
| 2023-12-08 | 2023-12-06 | 4.472 | 67,083,233 | -154,872 | 4.50% | 300,019,679 |
| 2023-12-06 | 2023-12-04 | 4.533 | 67,238,105 | -41,696 | 4.51% | 304,776,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 67,279,801 | -93,320 | 4.51% | 300,898,800 |
| 2023-12-04 | 2023-11-30 | 4.432 | 67,373,121 | -15,884 | 4.52% | 298,601,599 |
| 2023-12-01 | 2023-11-29 | 4.523 | 67,389,005 | +730,676 | 4.52% | 304,781,198 |
| 2023-11-30 | 2023-11-28 | 5.188 | 66,658,329 | -39,711 | 4.47% | 345,791,599 |
| 2023-11-29 | 2023-11-27 | 5.218 | 66,698,040 | -184,654 | 4.47% | 348,013,121 |
| 2023-11-28 | 2023-11-24 | 5.188 | 66,882,694 | -63,537 | 4.49% | 346,955,498 |
| 2023-11-27 | 2023-11-23 | 5.117 | 66,946,231 | -238,264 | 4.50% | 342,564,718 |
| 2023-11-24 | 2023-11-22 | 4.926 | 67,184,495 | -39,711 | 4.51% | 330,925,858 |
| 2023-11-23 | 2023-11-21 | 4.916 | 67,224,206 | -33,754 | 4.52% | 330,444,319 |
| 2023-11-22 | 2023-11-20 | 4.885 | 67,257,960 | -99,277 | 4.52% | 328,577,799 |
| 2023-11-21 | 2023-11-17 | 4.714 | 67,357,237 | -29,783 | 4.52% | 317,528,641 |
| 2023-11-17 | 2023-11-15 | 4.634 | 67,387,020 | -272,018 | 4.53% | 312,238,801 |
| 2023-11-16 | 2023-11-14 | 4.573 | 67,659,038 | -17,870 | 4.54% | 309,410,080 |
| 2023-11-15 | 2023-11-13 | 4.654 | 67,676,908 | -29,783 | 4.55% | 314,945,401 |
| 2023-11-14 | 2023-11-10 | 4.634 | 67,706,691 | -3,971 | 4.55% | 313,720,001 |
| 2023-11-10 | 2023-11-08 | 4.623 | 67,710,662 | -5,956 | 4.55% | 313,056,361 |
| 2023-11-09 | 2023-11-07 | 4.543 | 67,716,618 | -39,711 | 4.55% | 307,627,098 |
| 2023-11-08 | 2023-11-06 | 4.533 | 67,756,329 | +53,609 | 4.55% | 307,124,999 |
| 2023-11-07 | 2023-11-03 | 4.603 | 67,702,720 | -15,884 | 4.55% | 311,655,721 |
| 2023-11-06 | 2023-11-02 | 4.533 | 67,718,604 | +15,884 | 4.55% | 306,954,000 |
| 2023-11-03 | 2023-11-01 | 4.351 | 67,702,720 | +71,479 | 4.55% | 294,606,721 |
| 2023-11-01 | 2023-10-30 | 4.603 | 67,631,241 | -198,553 | 4.54% | 311,326,682 |
| 2023-10-31 | 2023-10-27 | 4.563 | 67,829,794 | -238,264 | 4.56% | 309,507,721 |
| 2023-10-30 | 2023-10-26 | 4.492 | 68,068,058 | -7,942 | 4.57% | 305,795,441 |
| 2023-10-27 | 2023-10-25 | 4.513 | 68,076,000 | -3,971 | 4.57% | 307,202,560 |
| 2023-10-26 | 2023-10-24 | 4.553 | 68,079,971 | -77,436 | 4.57% | 309,963,520 |
| 2023-10-25 | 2023-10-20 | 4.482 | 68,157,407 | -33,754 | 4.58% | 305,510,301 |
| 2023-10-24 | 2023-10-19 | 4.482 | 68,191,161 | -33,754 | 4.58% | 305,661,600 |
| 2023-10-20 | 2023-10-18 | 4.442 | 68,224,915 | +3,971 | 4.58% | 303,064,020 |
| 2023-10-18 | 2023-10-16 | 4.503 | 68,220,944 | -35,740 | 4.58% | 307,169,460 |
| 2023-10-17 | 2023-10-13 | 4.543 | 68,256,684 | -1,985 | 4.58% | 310,080,542 |
| 2023-10-16 | 2023-10-12 | 4.664 | 68,258,669 | -5,957 | 4.58% | 318,340,280 |
| 2023-10-12 | 2023-10-10 | 4.613 | 68,264,626 | -19,855 | 4.59% | 314,929,961 |
| 2023-10-11 | 2023-10-09 | 4.593 | 68,284,481 | -55,595 | 4.59% | 313,645,920 |
| 2023-10-10 | 2023-10-06 | 4.573 | 68,340,076 | -172,741 | 4.59% | 312,524,520 |
| 2023-10-09 | 2023-10-05 | 4.533 | 68,512,817 | -39,711 | 4.60% | 310,553,998 |
| 2023-10-06 | 2023-10-04 | 4.482 | 68,552,528 | -87,364 | 4.60% | 307,281,400 |
| 2023-10-05 | 2023-10-03 | 4.392 | 68,639,892 | +33,755 | 4.61% | 301,450,402 |
| 2023-10-04 | 2023-09-29 | 4.412 | 68,606,137 | -35,740 | 4.61% | 302,684,278 |
| 2023-10-03 | 2023-09-28 | 4.422 | 68,641,877 | -1,986 | 4.61% | 303,533,380 |
| 2023-09-27 | 2023-09-25 | 4.281 | 68,643,863 | +9,928 | 4.61% | 293,862,002 |
| 2023-09-25 | 2023-09-21 | 4.362 | 68,633,935 | -13,899 | 4.61% | 299,350,220 |
| 2023-09-22 | 2023-09-20 | 4.331 | 68,647,834 | +65,523 | 4.61% | 297,336,402 |
| 2023-09-21 | 2023-09-19 | 4.362 | 68,582,311 | -51,624 | 4.61% | 299,125,060 |
| 2023-09-20 | 2023-09-18 | 4.341 | 68,633,935 | +45,667 | 4.61% | 297,967,540 |
| 2023-09-19 | 2023-09-15 | 4.452 | 68,588,268 | -3,971 | 4.61% | 305,368,962 |
| 2023-09-15 | 2023-09-13 | 4.331 | 68,592,239 | -5,956 | 4.61% | 297,095,601 |
| 2023-09-14 | 2023-09-12 | 4.301 | 68,598,195 | +5,956 | 4.61% | 295,048,459 |
| 2023-09-13 | 2023-09-11 | 4.120 | 68,592,239 | -19,855 | 4.61% | 282,586,281 |
| 2023-09-12 | 2023-09-07 | 4.069 | 68,612,094 | +17,870 | 4.61% | 279,212,480 |
| 2023-09-11 | 2023-09-06 | 4.059 | 68,594,224 | -27,798 | 4.61% | 278,448,819 |
| 2023-09-07 | 2023-09-05 | 4.029 | 68,622,022 | +19,856 | 4.61% | 276,488,001 |
| 2023-09-06 | 2023-09-04 | 3.878 | 68,602,166 | -1,986 | 4.61% | 266,042,699 |
| 2023-09-05 | 2023-08-31 | 4.130 | 68,604,152 | -7,942 | 4.61% | 283,326,400 |
| 2023-09-04 | 2023-08-30 | 3.949 | 68,612,094 | -89,349 | 4.61% | 270,919,040 |
| 2023-08-31 | 2023-08-29 | 3.828 | 68,701,443 | +79,421 | 4.61% | 262,967,600 |
| 2023-08-30 | 2023-08-28 | 3.808 | 68,622,022 | -61,551 | 4.61% | 261,281,161 |
| 2023-08-29 | 2023-08-25 | 3.828 | 68,683,573 | +61,551 | 4.61% | 262,899,199 |
| 2023-08-28 | 2023-08-24 | 4.009 | 68,622,022 | +18,487,302 | 4.61% | 275,105,561 |
| 2023-08-25 | 2023-08-23 | 3.818 | 50,134,720 | -71,479 | 3.37% | 191,395,001 |
| 2023-08-24 | 2023-08-22 | 3.888 | 50,206,199 | +69,494 | 3.37% | 195,207,920 |
| 2023-08-22 | 2023-08-18 | 3.858 | 50,136,705 | -63,537 | 3.37% | 193,422,659 |
| 2023-08-21 | 2023-08-17 | 3.898 | 50,200,242 | +35,739 | 3.37% | 195,690,419 |
| 2023-08-17 | 2023-08-15 | 3.868 | 50,164,503 | -27,797 | 3.37% | 194,035,201 |
| 2023-08-16 | 2023-08-14 | 3.918 | 50,192,300 | +41,696 | 3.37% | 196,670,619 |
| 2023-08-15 | 2023-08-11 | 3.828 | 50,150,604 | +5,957 | 3.37% | 191,960,800 |
| 2023-08-14 | 2023-08-10 | 4.069 | 50,144,647 | -73,465 | 3.37% | 204,060,398 |
| 2023-08-11 | 2023-08-09 | 3.989 | 50,218,112 | +5,956 | 3.37% | 200,312,640 |
| 2023-08-10 | 2023-08-08 | 3.989 | 50,212,156 | +47,653 | 3.37% | 200,288,882 |
| 2023-08-09 | 2023-08-07 | 3.999 | 50,164,503 | -7,942 | 3.37% | 200,604,101 |
| 2023-08-08 | 2023-08-04 | 3.949 | 50,172,445 | -25,812 | 3.37% | 198,108,961 |
| 2023-08-07 | 2023-08-03 | 3.979 | 50,198,257 | +347,469 | 3.37% | 199,727,801 |
| 2023-08-04 | 2023-08-02 | 3.878 | 49,850,788 | +13,898 | 3.35% | 193,323,898 |
| 2023-08-03 | 2023-08-01 | 4.029 | 49,836,890 | +25,812 | 3.35% | 200,800,001 |
| 2023-08-02 | 2023-07-31 | 3.737 | 49,811,078 | -33,754 | 3.35% | 186,145,541 |
| 2023-08-01 | 2023-07-28 | 3.777 | 49,844,832 | +33,754 | 3.35% | 188,280,001 |
| 2023-07-26 | 2023-07-24 | 3.384 | 49,811,078 | -73,464 | 3.35% | 168,584,641 |
| 2023-07-25 | 2023-07-21 | 3.465 | 49,884,542 | +47,652 | 3.35% | 172,853,118 |
| 2023-07-21 | 2023-07-19 | 3.173 | 49,836,890 | +25,812 | 3.35% | 158,130,001 |
| 2023-07-20 | 2023-07-18 | 3.062 | 49,811,078 | -146,929 | 3.35% | 152,528,961 |
| 2023-07-19 | 2023-07-14 | 3.072 | 49,958,007 | +146,929 | 3.36% | 153,482,099 |
| 2023-07-14 | 2023-07-12 | 3.022 | 49,811,078 | -75,450 | 3.35% | 150,522,001 |
| 2023-07-13 | 2023-07-11 | 2.941 | 49,886,528 | -5,957 | 3.35% | 146,730,000 |
| 2023-07-11 | 2023-07-07 | 2.921 | 49,892,485 | -77,435 | 3.35% | 145,742,401 |
| 2023-07-10 | 2023-07-06 | 2.931 | 49,969,920 | +73,464 | 3.36% | 146,471,939 |
| 2023-07-07 | 2023-07-05 | 2.861 | 49,896,456 | +85,378 | 3.35% | 142,738,401 |
| 2023-07-06 | 2023-07-04 | 2.881 | 49,811,078 | -168,770 | 3.35% | 143,497,641 |
| 2023-07-05 | 2023-07-03 | 2.901 | 49,979,848 | +91,334 | 3.36% | 144,990,720 |
| 2023-07-04 | 2023-06-30 | 2.901 | 49,888,514 | +77,436 | 3.35% | 144,725,761 |
| 2023-07-03 | 2023-06-29 | 2.931 | 49,811,078 | -77,436 | 3.35% | 146,006,341 |
| 2023-06-30 | 2023-06-28 | 2.921 | 49,888,514 | -49,638 | 3.35% | 145,730,801 |
| 2023-06-29 | 2023-06-27 | 2.951 | 49,938,152 | +85,378 | 3.35% | 147,384,860 |
| 2023-06-28 | 2023-06-26 | 2.911 | 49,852,774 | +41,696 | 3.35% | 145,124,240 |
| 2023-06-26 | 2023-06-21 | 2.941 | 49,811,078 | -47,653 | 3.35% | 146,508,081 |
| 2023-06-23 | 2023-06-20 | 2.921 | 49,858,731 | +47,653 | 3.35% | 145,643,801 |
| 2023-06-20 | 2023-06-16 | 2.851 | 49,811,078 | -170,756 | 3.35% | 141,992,421 |
| 2023-06-16 | 2023-06-14 | 2.891 | 49,981,834 | -45,667 | 3.36% | 144,493,021 |
| 2023-06-15 | 2023-06-13 | 2.830 | 50,027,501 | +210,467 | 3.36% | 141,601,520 |
| 2023-06-14 | 2023-06-12 | 2.750 | 49,817,034 | -260,105 | 3.35% | 136,991,399 |
| 2023-06-12 | 2023-06-08 | 2.760 | 50,077,139 | +206,495 | 3.36% | 138,211,079 |
| 2023-06-08 | 2023-06-06 | 2.790 | 49,870,644 | +45,668 | 3.35% | 139,148,181 |
| 2023-06-06 | 2023-06-02 | 2.669 | 49,824,976 | +49,554,943 | 3.35% | 132,998,199 |
| 2023-06-05 | 2023-06-01 | 2.619 | 270,033 | +53,610 | 0.02% | 707,201 |
| 2023-06-01 | 2023-05-30 | 2.639 | 216,423 | -35,740 | 0.01% | 571,160 |
| 2023-05-31 | 2023-05-29 | 2.528 | 252,163 | -77,436 | 0.02% | 637,541 |
| 2023-05-30 | 2023-05-25 | 2.478 | 329,599 | -41,696 | 0.02% | 816,721 |
| 2023-05-29 | 2023-05-24 | 2.559 | 371,295 | +77,436 | 0.02% | 950,204 |
| 2023-05-25 | 2023-05-23 | 2.549 | 293,859 | -65,634 | 0.02% | 749,025 |
| 2023-05-24 | 2023-05-22 | 2.580 | 359,493 | +78,151 | 0.02% | 927,361 |
| 2023-05-23 | 2023-05-19 | 2.610 | 281,342 | -39,075 | 0.02% | 734,400 |
| 2023-05-22 | 2023-05-18 | 2.528 | 320,417 | +17,583 | 0.02% | 810,159 |
| 2023-05-19 | 2023-05-17 | 2.590 | 302,834 | +91,827 | 0.02% | 784,301 |
| 2023-05-17 | 2023-05-15 | 2.600 | 211,007 | -87,919 | 0.01% | 548,641 |
| 2023-05-16 | 2023-05-12 | 2.508 | 298,926 | +87,919 | 0.02% | 749,700 |
| 2023-05-15 | 2023-05-11 | 2.528 | 211,007 | -97,688 | 0.01% | 533,521 |
| 2023-05-12 | 2023-05-10 | 2.559 | 308,695 | +56,659 | 0.02% | 790,000 |
| 2023-05-11 | 2023-05-09 | 2.549 | 252,036 | -76,197 | 0.02% | 642,421 |
| 2023-05-10 | 2023-05-08 | 2.569 | 328,233 | +117,226 | 0.02% | 843,361 |
| 2023-05-09 | 2023-05-05 | 2.590 | 211,007 | -97,688 | 0.01% | 546,481 |
| 2023-05-08 | 2023-05-04 | 2.539 | 308,695 | +13,676 | 0.02% | 783,680 |
| 2023-05-05 | 2023-05-03 | 2.651 | 295,019 | +46,891 | 0.02% | 782,181 |
| 2023-05-04 | 2023-05-02 | 2.743 | 248,128 | +19,538 | 0.02% | 680,720 |
| 2023-05-03 | 2023-04-28 | 2.969 | 228,590 | -50,798 | 0.02% | 678,599 |
| 2023-05-02 | 2023-04-27 | 2.713 | 279,388 | -27,353 | 0.02% | 757,899 |
| 2023-04-28 | 2023-04-26 | 2.723 | 306,741 | +95,734 | 0.02% | 835,240 |
| 2023-04-27 | 2023-04-25 | 2.754 | 211,007 | -66,428 | 0.01% | 581,041 |
| 2023-04-26 | 2023-04-24 | 2.733 | 277,435 | +66,428 | 0.02% | 758,281 |
| 2023-04-17 | 2023-04-13 | 2.764 | 211,007 | -70,335 | 0.01% | 583,201 |
| 2023-04-14 | 2023-04-12 | 2.743 | 281,342 | +62,520 | 0.02% | 771,840 |
| 2023-04-03 | 2023-03-30 | 2.344 | 218,822 | -56,659 | 0.01% | 512,961 |
| 2023-03-31 | 2023-03-29 | 2.313 | 275,481 | +11,723 | 0.02% | 637,320 |
| 2023-03-30 | 2023-03-28 | 2.262 | 263,758 | -103,550 | 0.02% | 596,699 |
| 2023-03-29 | 2023-03-27 | 2.303 | 367,308 | -1,954 | 0.03% | 846,000 |
| 2023-03-28 | 2023-03-24 | 2.262 | 369,262 | +146,533 | 0.03% | 835,381 |
| 2023-03-24 | 2023-03-22 | 2.303 | 222,729 | -74,243 | 0.02% | 513,000 |
| 2023-03-23 | 2023-03-21 | 2.324 | 296,972 | +76,197 | 0.02% | 690,079 |
| 2023-03-22 | 2023-03-20 | 2.293 | 220,775 | -109,411 | 0.02% | 506,239 |
| 2023-03-21 | 2023-03-17 | 2.313 | 330,186 | +109,411 | 0.02% | 763,879 |
| 2023-03-16 | 2023-03-14 | 2.375 | 220,775 | +1,953 | 0.02% | 524,319 |
| 2023-03-15 | 2023-03-13 | 2.426 | 218,822 | -41,029 | 0.01% | 530,881 |
| 2023-03-14 | 2023-03-10 | 2.385 | 259,851 | -87,919 | 0.02% | 619,781 |
| 2023-03-13 | 2023-03-09 | 2.436 | 347,770 | +125,041 | 0.02% | 847,280 |
| 2023-03-08 | 2023-03-06 | 2.416 | 222,729 | -87,920 | 0.02% | 538,080 |
| 2023-03-07 | 2023-03-03 | 2.508 | 310,649 | +91,827 | 0.02% | 779,101 |
| 2023-03-06 | 2023-03-02 | 2.498 | 218,822 | -93,780 | 0.01% | 546,561 |
| 2023-03-03 | 2023-03-01 | 2.447 | 312,602 | +62,520 | 0.02% | 764,799 |
| 2023-03-02 | 2023-02-28 | 2.416 | 250,082 | +29,307 | 0.02% | 604,160 |
| 2023-03-01 | 2023-02-27 | 2.416 | 220,775 | -25,399 | 0.02% | 533,359 |
| 2023-02-28 | 2023-02-24 | 2.447 | 246,174 | +25,399 | 0.02% | 602,279 |
| 2023-02-24 | 2023-02-22 | 2.457 | 220,775 | -91,827 | 0.02% | 542,399 |
| 2023-02-23 | 2023-02-21 | 2.528 | 312,602 | +93,780 | 0.02% | 790,399 |
| 2023-02-22 | 2023-02-20 | 2.559 | 218,822 | -125,041 | 0.01% | 560,001 |
| 2023-02-21 | 2023-02-17 | 2.447 | 343,863 | +125,041 | 0.02% | 841,281 |
| 2023-02-20 | 2023-02-16 | 2.416 | 218,822 | -123,087 | 0.01% | 528,641 |
| 2023-02-17 | 2023-02-15 | 2.447 | 341,909 | +97,688 | 0.02% | 836,500 |
| 2023-02-16 | 2023-02-14 | 2.436 | 244,221 | +25,399 | 0.02% | 595,001 |
| 2023-02-15 | 2023-02-13 | 2.488 | 218,822 | -48,844 | 0.01% | 544,321 |
| 2023-02-14 | 2023-02-10 | 2.508 | 267,666 | +48,844 | 0.02% | 671,301 |
| 2023-02-13 | 2023-02-09 | 2.600 | 218,822 | -160,208 | 0.01% | 568,961 |
| 2023-02-10 | 2023-02-08 | 2.539 | 379,030 | +132,856 | 0.03% | 962,239 |
| 2023-02-09 | 2023-02-07 | 2.518 | 246,174 | -132,856 | 0.02% | 619,919 |
| 2023-02-08 | 2023-02-06 | 2.467 | 379,030 | +132,856 | 0.03% | 935,079 |
| 2023-02-07 | 2023-02-03 | 2.549 | 246,174 | -140,671 | 0.02% | 627,479 |
| 2023-02-06 | 2023-02-02 | 2.539 | 386,845 | +21,491 | 0.03% | 982,079 |
| 2023-02-03 | 2023-02-01 | 2.528 | 365,354 | -15,630 | 0.02% | 923,780 |
| 2023-02-02 | 2023-01-31 | 2.447 | 380,984 | -7,815 | 0.03% | 932,100 |
| 2023-02-01 | 2023-01-30 | 2.447 | 388,799 | +119,179 | 0.03% | 951,219 |
| 2023-01-31 | 2023-01-27 | 2.600 | 269,620 | +11,723 | 0.02% | 701,041 |
| 2023-01-27 | 2023-01-20 | 2.498 | 257,897 | -21,491 | 0.02% | 644,160 |
| 2023-01-26 | 2023-01-19 | 2.559 | 279,388 | -123,088 | 0.02% | 714,999 |
| 2023-01-20 | 2023-01-18 | 2.518 | 402,476 | +123,088 | 0.03% | 1,013,521 |
| 2023-01-19 | 2023-01-17 | 2.457 | 279,388 | -91,827 | 0.02% | 686,399 |
| 2023-01-18 | 2023-01-16 | 2.477 | 371,215 | +7,815 | 0.03% | 919,599 |
| 2023-01-17 | 2023-01-13 | 2.488 | 363,400 | +105,503 | 0.02% | 903,959 |
| 2023-01-16 | 2023-01-12 | 2.457 | 257,897 | -76,197 | 0.02% | 633,600 |
| 2023-01-13 | 2023-01-11 | 2.457 | 334,094 | -11,722 | 0.02% | 820,800 |
| 2023-01-12 | 2023-01-10 | 2.457 | 345,816 | +9,768 | 0.02% | 849,599 |
| 2023-01-11 | 2023-01-09 | 2.436 | 336,048 | -39,075 | 0.02% | 818,721 |
| 2023-01-09 | 2023-01-05 | 2.365 | 375,123 | -121,133 | 0.03% | 887,040 |
| 2023-01-06 | 2023-01-04 | 2.385 | 496,256 | +78,150 | 0.03% | 1,183,639 |
| 2023-01-05 | 2023-01-03 | 2.406 | 418,106 | -148,486 | 0.03% | 1,005,801 |
| 2023-01-04 | 2022-12-30 | 2.406 | 566,592 | +62,521 | 0.04% | 1,363,000 |
| 2023-01-03 | 2022-12-29 | 2.426 | 504,071 | +64,474 | 0.03% | 1,222,919 |
| 2022-12-29 | 2022-12-23 | 2.406 | 439,597 | -5,861 | 0.03% | 1,057,500 |
| 2022-12-28 | 2022-12-22 | 2.416 | 445,458 | -3,908 | 0.03% | 1,076,159 |
| 2022-12-23 | 2022-12-21 | 2.426 | 449,366 | +9,769 | 0.03% | 1,090,200 |
| 2022-12-21 | 2022-12-19 | 2.416 | 439,597 | -119,180 | 0.03% | 1,062,000 |
| 2022-12-20 | 2022-12-16 | 2.406 | 558,777 | +41,029 | 0.04% | 1,344,201 |
| 2022-12-19 | 2022-12-15 | 2.416 | 517,748 | +78,151 | 0.04% | 1,250,801 |
| 2022-12-16 | 2022-12-14 | 2.406 | 439,597 | -7,815 | 0.03% | 1,057,500 |
| 2022-12-15 | 2022-12-13 | 2.406 | 447,412 | -50,798 | 0.03% | 1,076,300 |
| 2022-12-14 | 2022-12-12 | 2.498 | 498,210 | +66,428 | 0.03% | 1,244,400 |
| 2022-12-13 | 2022-12-09 | 2.467 | 431,782 | -128,949 | 0.03% | 1,065,220 |
| 2022-12-12 | 2022-12-08 | 2.467 | 560,731 | +132,856 | 0.04% | 1,383,341 |
| 2022-12-08 | 2022-12-06 | 2.498 | 427,875 | -23,445 | 0.03% | 1,068,721 |
| 2022-12-07 | 2022-12-05 | 2.518 | 451,320 | +3,908 | 0.03% | 1,136,521 |
| 2022-12-05 | 2022-12-01 | 2.559 | 447,412 | +23,445 | 0.03% | 1,145,000 |
| 2022-12-02 | 2022-11-30 | 2.539 | 423,967 | -111,365 | 0.03% | 1,076,320 |
| 2022-12-01 | 2022-11-29 | 2.508 | 535,332 | -15,630 | 0.04% | 1,342,601 |
| 2022-11-30 | 2022-11-28 | 2.447 | 550,962 | +78,151 | 0.04% | 1,347,961 |
| 2022-11-29 | 2022-11-25 | 2.477 | 472,811 | -62,521 | 0.03% | 1,171,280 |
| 2022-11-28 | 2022-11-24 | 2.528 | 535,332 | +11,723 | 0.04% | 1,353,561 |
| 2022-11-25 | 2022-11-23 | 2.559 | 523,609 | +80,104 | 0.04% | 1,340,000 |
| 2022-11-24 | 2022-11-22 | 2.508 | 443,505 | -84,012 | 0.03% | 1,112,301 |
| 2022-11-23 | 2022-11-21 | 2.559 | 527,517 | -35,167 | 0.04% | 1,350,001 |
| 2022-11-22 | 2022-11-18 | 2.528 | 562,684 | -25,399 | 0.04% | 1,422,719 |
| 2022-11-21 | 2022-11-17 | 2.569 | 588,083 | -58,613 | 0.04% | 1,511,019 |
| 2022-11-18 | 2022-11-16 | 2.610 | 646,696 | +35,168 | 0.04% | 1,688,100 |
| 2022-11-17 | 2022-11-15 | 2.559 | 611,528 | +52,751 | 0.04% | 1,564,999 |
| 2022-11-16 | 2022-11-14 | 2.590 | 558,777 | +121,134 | 0.04% | 1,447,161 |
| 2022-11-15 | 2022-11-11 | 2.569 | 437,643 | -117,226 | 0.03% | 1,124,479 |
| 2022-11-14 | 2022-11-10 | 2.549 | 554,869 | +117,226 | 0.04% | 1,414,319 |
| 2022-11-11 | 2022-11-09 | 2.621 | 437,643 | -152,394 | 0.03% | 1,146,879 |
| 2022-11-10 | 2022-11-08 | 2.539 | 590,037 | +152,394 | 0.04% | 1,497,920 |
| 2022-11-09 | 2022-11-07 | 2.518 | 437,643 | -115,272 | 0.03% | 1,102,079 |
| 2022-11-08 | 2022-11-04 | 2.508 | 552,915 | +37,121 | 0.04% | 1,386,699 |
| 2022-11-07 | 2022-11-03 | 2.477 | 515,794 | +17,584 | 0.04% | 1,277,760 |
| 2022-11-04 | 2022-11-02 | 2.549 | 498,210 | -54,705 | 0.03% | 1,269,900 |
| 2022-11-03 | 2022-11-01 | 2.488 | 552,915 | +111,364 | 0.04% | 1,375,379 |
| 2022-11-02 | 2022-10-31 | 2.477 | 441,551 | -50,798 | 0.03% | 1,093,840 |
| 2022-11-01 | 2022-10-28 | 2.488 | 492,349 | +58,613 | 0.03% | 1,224,721 |
| 2022-10-28 | 2022-10-26 | 2.488 | 433,736 | -95,734 | 0.03% | 1,078,920 |
| 2022-10-27 | 2022-10-25 | 2.488 | 529,470 | +95,734 | 0.04% | 1,317,059 |
| 2022-10-26 | 2022-10-24 | 2.498 | 433,736 | -35,168 | 0.03% | 1,083,360 |
| 2022-10-25 | 2022-10-21 | 2.518 | 468,904 | -70,335 | 0.03% | 1,180,801 |
| 2022-10-24 | 2022-10-20 | 2.477 | 539,239 | +62,520 | 0.04% | 1,335,840 |
| 2022-10-21 | 2022-10-19 | 2.559 | 476,719 | -119,179 | 0.03% | 1,220,001 |
| 2022-10-20 | 2022-10-18 | 2.508 | 595,898 | +162,162 | 0.04% | 1,494,499 |
| 2022-10-19 | 2022-10-17 | 2.549 | 433,736 | -19,537 | 0.03% | 1,105,560 |
| 2022-10-18 | 2022-10-14 | 2.549 | 453,273 | -130,903 | 0.03% | 1,155,359 |
| 2022-10-17 | 2022-10-13 | 2.477 | 584,176 | +115,272 | 0.04% | 1,447,161 |
| 2022-10-14 | 2022-10-12 | 2.508 | 468,904 | -31,260 | 0.03% | 1,176,001 |
| 2022-10-13 | 2022-10-11 | 2.621 | 500,164 | +5,861 | 0.03% | 1,310,720 |
| 2022-10-12 | 2022-10-10 | 2.600 | 494,303 | +60,567 | 0.03% | 1,285,241 |
| 2022-10-11 | 2022-10-07 | 2.590 | 433,736 | -154,347 | 0.03% | 1,123,320 |
| 2022-10-10 | 2022-10-06 | 2.610 | 588,083 | +138,717 | 0.04% | 1,535,099 |
| 2022-10-07 | 2022-10-05 | 2.651 | 449,366 | -62,520 | 0.03% | 1,191,400 |
| 2022-10-06 | 2022-10-03 | 2.631 | 511,886 | +23,445 | 0.03% | 1,346,679 |
| 2022-10-05 | 2022-09-30 | 2.436 | 488,441 | -113,319 | 0.03% | 1,189,999 |
| 2022-10-03 | 2022-09-29 | 2.477 | 601,760 | +138,718 | 0.04% | 1,490,721 |
| 2022-09-29 | 2022-09-27 | 2.549 | 463,042 | -9,769 | 0.03% | 1,180,259 |
| 2022-09-28 | 2022-09-26 | 2.549 | 472,811 | +9,769 | 0.03% | 1,205,160 |
| 2022-09-27 | 2022-09-23 | 2.549 | 463,042 | -44,937 | 0.03% | 1,180,259 |
| 2022-09-26 | 2022-09-22 | 2.498 | 507,979 | +37,122 | 0.03% | 1,268,800 |
| 2022-09-23 | 2022-09-21 | 2.539 | 470,857 | -25,399 | 0.03% | 1,195,359 |
| 2022-09-22 | 2022-09-20 | 2.528 | 496,256 | +46,890 | 0.03% | 1,254,759 |
| 2022-09-21 | 2022-09-19 | 2.528 | 449,366 | -70,335 | 0.03% | 1,136,200 |
| 2022-09-20 | 2022-09-16 | 2.784 | 519,701 | +19,537 | 0.04% | 1,447,039 |
| 2022-09-19 | 2022-09-15 | 2.713 | 500,164 | -107,457 | 0.03% | 1,356,800 |
| 2022-09-16 | 2022-09-14 | 2.580 | 607,621 | +99,642 | 0.04% | 1,567,440 |
| 2022-09-15 | 2022-09-13 | 2.610 | 507,979 | -41,029 | 0.03% | 1,326,000 |
| 2022-09-14 | 2022-09-09 | 2.610 | 549,008 | +132,856 | 0.04% | 1,433,100 |
| 2022-09-09 | 2022-09-07 | 2.641 | 416,152 | -11,723 | 0.03% | 1,099,080 |
| 2022-09-08 | 2022-09-06 | 2.600 | 427,875 | -156,301 | 0.03% | 1,112,521 |
| 2022-09-07 | 2022-09-05 | 2.692 | 584,176 | +168,024 | 0.04% | 1,572,741 |
| 2022-09-06 | 2022-09-02 | 2.651 | 416,152 | -107,457 | 0.03% | 1,103,340 |
| 2022-09-05 | 2022-09-01 | 2.682 | 523,609 | -117,226 | 0.04% | 1,404,320 |
| 2022-09-02 | 2022-08-31 | 2.805 | 640,835 | +19,538 | 0.04% | 1,797,440 |
| 2022-09-01 | 2022-08-30 | 2.569 | 621,297 | +7,815 | 0.04% | 1,596,359 |
| 2022-08-31 | 2022-08-29 | 2.559 | 613,482 | +68,382 | 0.04% | 1,570,000 |
| 2022-08-30 | 2022-08-26 | 2.569 | 545,100 | -168,024 | 0.04% | 1,400,579 |
| 2022-08-29 | 2022-08-25 | 2.539 | 713,124 | +171,931 | 0.05% | 1,810,400 |
| 2022-08-26 | 2022-08-24 | 2.621 | 541,193 | +7,815 | 0.04% | 1,418,240 |
| 2022-08-25 | 2022-08-23 | 2.631 | 533,378 | -87,919 | 0.04% | 1,403,220 |
| 2022-08-24 | 2022-08-22 | 2.764 | 621,297 | +156,301 | 0.04% | 1,717,199 |
| 2022-08-23 | 2022-08-19 | 2.754 | 464,996 | -201,238 | 0.03% | 1,280,440 |
| 2022-08-22 | 2022-08-18 | 2.528 | 666,234 | +134,810 | 0.05% | 1,684,540 |
| 2022-08-19 | 2022-08-17 | 2.590 | 531,424 | -46,890 | 0.04% | 1,376,320 |
| 2022-08-18 | 2022-08-16 | 2.580 | 578,314 | -68,382 | 0.04% | 1,491,839 |
| 2022-08-17 | 2022-08-15 | 2.580 | 646,696 | +80,104 | 0.04% | 1,668,240 |
| 2022-08-16 | 2022-08-12 | 2.621 | 566,592 | -11,722 | 0.04% | 1,484,800 |
| 2022-08-15 | 2022-08-11 | 2.631 | 578,314 | +23,445 | 0.04% | 1,521,439 |
| 2022-08-12 | 2022-08-10 | 2.569 | 554,869 | +42,983 | 0.04% | 1,425,679 |
| 2022-08-11 | 2022-08-09 | 2.559 | 511,886 | -21,492 | 0.03% | 1,309,999 |
| 2022-08-10 | 2022-08-08 | 2.600 | 533,378 | -56,659 | 0.04% | 1,386,840 |
| 2022-08-09 | 2022-08-05 | 2.631 | 590,037 | -54,705 | 0.04% | 1,552,280 |
| 2022-08-08 | 2022-08-04 | 2.662 | 644,742 | +111,364 | 0.04% | 1,715,999 |
| 2022-08-05 | 2022-08-03 | 2.590 | 533,378 | -23,445 | 0.04% | 1,381,380 |
| 2022-08-04 | 2022-08-02 | 2.559 | 556,823 | +13,676 | 0.04% | 1,425,000 |
| 2022-08-03 | 2022-08-01 | 2.621 | 543,147 | -19,537 | 0.04% | 1,423,361 |
| 2022-08-02 | 2022-07-29 | 2.733 | 562,684 | +62,520 | 0.04% | 1,537,919 |
| 2022-07-28 | 2022-07-26 | 2.846 | 500,164 | -33,214 | 0.03% | 1,423,361 |
| 2022-07-27 | 2022-07-25 | 2.815 | 533,378 | -7,815 | 0.04% | 1,501,500 |
| 2022-07-26 | 2022-07-22 | 2.733 | 541,193 | -140,671 | 0.04% | 1,479,180 |
| 2022-07-25 | 2022-07-21 | 2.651 | 681,864 | +156,301 | 0.05% | 1,807,820 |
| 2022-07-22 | 2022-07-20 | 2.754 | 525,563 | -11,722 | 0.04% | 1,447,221 |
| 2022-07-21 | 2022-07-19 | 2.702 | 537,285 | -25,399 | 0.04% | 1,451,999 |
| 2022-07-20 | 2022-07-18 | 2.702 | 562,684 | +62,520 | 0.04% | 1,520,639 |
| 2022-07-19 | 2022-07-15 | 2.631 | 500,164 | -35,168 | 0.03% | 1,315,840 |
| 2022-07-18 | 2022-07-14 | 2.846 | 535,332 | -25,399 | 0.04% | 1,523,441 |
| 2022-07-15 | 2022-07-13 | 2.662 | 560,731 | +5,862 | 0.04% | 1,492,401 |
| 2022-07-14 | 2022-07-12 | 2.682 | 554,869 | +25,399 | 0.04% | 1,488,159 |
| 2022-07-13 | 2022-07-11 | 2.641 | 529,470 | -72,290 | 0.04% | 1,398,359 |
| 2022-07-12 | 2022-07-08 | 2.662 | 601,760 | +89,874 | 0.04% | 1,601,601 |
| 2022-07-08 | 2022-07-06 | 2.743 | 511,886 | -37,122 | 0.03% | 1,404,319 |
| 2022-07-07 | 2022-07-05 | 2.815 | 549,008 | +48,844 | 0.04% | 1,545,500 |
| 2022-07-06 | 2022-07-04 | 2.866 | 500,164 | -95,734 | 0.03% | 1,433,601 |
| 2022-07-05 | 2022-06-30 | 2.969 | 595,898 | +58,613 | 0.04% | 1,768,999 |
| 2022-07-04 | 2022-06-29 | 2.969 | 537,285 | +37,121 | 0.04% | 1,595,173 |
| 2022-06-30 | 2022-06-28 | 2.845 | 500,164 | -31,505 | 0.03% | 1,422,874 |
| 2022-06-29 | 2022-06-27 | 2.834 | 531,669 | +36,733 | 0.04% | 1,507,000 |
| 2022-06-27 | 2022-06-23 | 2.700 | 494,936 | -30,933 | 0.03% | 1,336,321 |
| 2022-06-24 | 2022-06-22 | 2.700 | 525,869 | +30,933 | 0.04% | 1,419,840 |
| 2022-06-23 | 2022-06-21 | 2.617 | 494,936 | -21,266 | 0.03% | 1,295,361 |
| 2022-06-22 | 2022-06-20 | 2.555 | 516,202 | +21,266 | 0.04% | 1,318,979 |
| 2022-06-21 | 2022-06-17 | 2.524 | 494,936 | -32,866 | 0.03% | 1,249,281 |
| 2022-06-20 | 2022-06-16 | 2.400 | 527,802 | +32,866 | 0.04% | 1,266,719 |
| 2022-06-17 | 2022-06-15 | 2.338 | 494,936 | -11,600 | 0.03% | 1,157,121 |
| 2022-06-16 | 2022-06-14 | 2.359 | 506,536 | -121,800 | 0.03% | 1,194,721 |
| 2022-06-15 | 2022-06-13 | 2.276 | 628,336 | +133,400 | 0.04% | 1,429,999 |
| 2022-06-13 | 2022-06-09 | 2.359 | 494,936 | -88,933 | 0.03% | 1,167,361 |
| 2022-06-10 | 2022-06-08 | 2.462 | 583,869 | -27,067 | 0.04% | 1,437,519 |
| 2022-06-09 | 2022-06-07 | 2.255 | 610,936 | +96,667 | 0.04% | 1,377,760 |
| 2022-06-08 | 2022-06-06 | 2.255 | 514,269 | +9,667 | 0.04% | 1,159,760 |
| 2022-06-07 | 2022-06-02 | 2.214 | 504,602 | -100,534 | 0.03% | 1,117,079 |
| 2022-06-06 | 2022-06-01 | 2.234 | 605,136 | +77,334 | 0.04% | 1,352,160 |
| 2022-06-02 | 2022-05-31 | 2.266 | 527,802 | -164,335 | 0.04% | 1,195,739 |
| 2022-06-01 | 2022-05-30 | 2.203 | 692,137 | +90,868 | 0.05% | 1,525,081 |
| 2022-05-31 | 2022-05-27 | 2.172 | 601,269 | +98,600 | 0.04% | 1,306,199 |
| 2022-05-30 | 2022-05-26 | 2.203 | 502,669 | -154,667 | 0.03% | 1,107,600 |
| 2022-05-27 | 2022-05-25 | 2.193 | 657,336 | +143,067 | 0.05% | 1,441,599 |
| 2022-05-26 | 2022-05-24 | 2.255 | 514,269 | +98,600 | 0.04% | 1,159,760 |
| 2022-05-25 | 2022-05-23 | 2.566 | 415,669 | -106,333 | 0.03% | 1,066,401 |
| 2022-05-24 | 2022-05-20 | 2.172 | 522,002 | +114,067 | 0.04% | 1,133,999 |
| 2022-05-20 | 2022-05-18 | 2.059 | 407,935 | -38,667 | 0.03% | 839,780 |
| 2022-05-19 | 2022-05-17 | 2.048 | 446,602 | -40,600 | 0.03% | 914,760 |
| 2022-05-17 | 2022-05-13 | 2.007 | 487,202 | -19,334 | 0.03% | 977,759 |
| 2022-05-16 | 2022-05-12 | 1.986 | 506,536 | -73,467 | 0.03% | 1,006,081 |
| 2022-05-13 | 2022-05-11 | 2.028 | 580,003 | -38,667 | 0.04% | 1,176,001 |
| 2022-05-12 | 2022-05-10 | 2.007 | 618,670 | -117,933 | 0.04% | 1,241,601 |
| 2022-05-11 | 2022-05-06 | 2.028 | 736,603 | -77,334 | 0.05% | 1,493,519 |
| 2022-05-10 | 2022-05-05 | 2.079 | 813,937 | +77,334 | 0.06% | 1,692,420 |
| 2022-05-06 | 2022-05-04 | 2.100 | 736,603 | -102,468 | 0.05% | 1,546,859 |
| 2022-05-05 | 2022-05-03 | 2.069 | 839,071 | +15,467 | 0.06% | 1,736,001 |
| 2022-05-04 | 2022-04-29 | 2.079 | 823,604 | +59,934 | 0.06% | 1,712,520 |
| 2022-04-29 | 2022-04-27 | 2.059 | 763,670 | -19,334 | 0.05% | 1,572,100 |
| 2022-04-28 | 2022-04-26 | 2.048 | 783,004 | +19,334 | 0.05% | 1,603,801 |
| 2022-04-27 | 2022-04-25 | 2.090 | 763,670 | -85,067 | 0.05% | 1,595,800 |
| 2022-04-26 | 2022-04-22 | 2.131 | 848,737 | +44,467 | 0.06% | 1,808,679 |
| 2022-04-25 | 2022-04-21 | 2.100 | 804,270 | -54,134 | 0.06% | 1,688,959 |
| 2022-04-22 | 2022-04-20 | 2.121 | 858,404 | +94,734 | 0.06% | 1,820,400 |
| 2022-04-14 | 2022-04-12 | 2.069 | 763,670 | -69,601 | 0.05% | 1,580,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 833,271 | +69,601 | 0.06% | 1,801,581 |
| 2022-04-12 | 2022-04-08 | 2.162 | 763,670 | -58,000 | 0.05% | 1,651,100 |
| 2022-04-11 | 2022-04-07 | 2.028 | 821,670 | -3,867 | 0.06% | 1,665,999 |
| 2022-04-08 | 2022-04-06 | 2.059 | 825,537 | +79,267 | 0.06% | 1,699,460 |
| 2022-04-07 | 2022-04-04 | 2.110 | 746,270 | -81,200 | 0.05% | 1,574,880 |
| 2022-04-06 | 2022-04-01 | 2.017 | 827,470 | +129,533 | 0.06% | 1,669,199 |
| 2022-04-04 | 2022-03-31 | 1.914 | 697,937 | -44,466 | 0.05% | 1,335,701 |
| 2022-04-01 | 2022-03-30 | 1.893 | 742,403 | -146,934 | 0.05% | 1,405,439 |
| 2022-03-31 | 2022-03-29 | 1.841 | 889,337 | +191,400 | 0.06% | 1,637,599 |
| 2022-03-30 | 2022-03-28 | 1.728 | 697,937 | -108,267 | 0.05% | 1,205,741 |
| 2022-03-29 | 2022-03-25 | 1.728 | 806,204 | +19,334 | 0.06% | 1,392,780 |
| 2022-03-28 | 2022-03-24 | 1.676 | 786,870 | +137,267 | 0.05% | 1,318,679 |
| 2022-03-25 | 2022-03-23 | 1.707 | 649,603 | +145,001 | 0.04% | 1,108,800 |
| 2022-03-24 | 2022-03-22 | 1.966 | 504,602 | -146,934 | 0.03% | 991,799 |
| 2022-03-23 | 2022-03-21 | 1.293 | 651,536 | +146,934 | 0.04% | 842,500 |
| 2022-03-22 | 2022-03-18 | 1.314 | 504,602 | -129,534 | 0.03% | 662,940 |
| 2022-03-21 | 2022-03-17 | 1.448 | 634,136 | +129,534 | 0.04% | 918,400 |
| 2022-03-17 | 2022-03-15 | 1.469 | 504,602 | -67,667 | 0.03% | 741,240 |
| 2022-03-16 | 2022-03-14 | 1.655 | 572,269 | +32,867 | 0.04% | 947,199 |
| 2022-03-15 | 2022-03-11 | 2.493 | 539,402 | +9,666 | 0.04% | 1,344,779 |
| 2022-03-14 | 2022-03-10 | 2.866 | 529,736 | -38,667 | 0.04% | 1,517,961 |
| 2022-03-11 | 2022-03-09 | 3.383 | 568,403 | +7,734 | 0.04% | 1,922,761 |
| 2022-03-10 | 2022-03-08 | 3.621 | 560,669 | +30,933 | 0.04% | 2,029,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 529,736 | -32,867 | 0.04% | 1,934,441 |
| 2022-03-08 | 2022-03-04 | 3.672 | 562,603 | +1,934 | 0.04% | 2,066,101 |
| 2022-03-07 | 2022-03-03 | 3.672 | 560,669 | +67,667 | 0.04% | 2,058,999 |
| 2022-03-04 | 2022-03-02 | 3.672 | 493,002 | +123,734 | 0.03% | 1,810,499 |
| 2022-03-03 | 2022-03-01 | 3.755 | 369,268 | -29,001 | 0.03% | 1,386,659 |
| 2022-03-02 | 2022-02-28 | 3.631 | 398,269 | +29,001 | 0.03% | 1,446,122 |
| 2022-02-24 | 2022-02-22 | 3.859 | 369,268 | +112,133 | 0.03% | 1,424,859 |
| 2022-02-23 | 2022-02-21 | 3.776 | 257,135 | -46,400 | 0.02% | 970,902 |
| 2022-02-22 | 2022-02-18 | 3.734 | 303,535 | +96,667 | 0.02% | 1,133,541 |
| 2022-02-21 | 2022-02-17 | 3.579 | 206,868 | +67,667 | 0.01% | 740,441 |
| 2022-02-18 | 2022-02-16 | 3.714 | 139,201 | -148,867 | 0.01% | 516,961 |
| 2022-02-17 | 2022-02-15 | 3.497 | 288,068 | -27,067 | 0.02% | 1,007,240 |
| 2022-02-16 | 2022-02-14 | 3.497 | 315,135 | +114,067 | 0.02% | 1,101,881 |
| 2022-02-15 | 2022-02-11 | 3.466 | 201,068 | -9,666 | 0.01% | 696,801 |
| 2022-02-14 | 2022-02-10 | 3.559 | 210,734 | -63,801 | 0.01% | 749,919 |
| 2022-02-11 | 2022-02-09 | 3.455 | 274,535 | +81,201 | 0.02% | 948,561 |
| 2022-02-10 | 2022-02-08 | 3.424 | 193,334 | -32,867 | 0.01% | 661,999 |
| 2022-02-09 | 2022-02-07 | 3.600 | 226,201 | -50,267 | 0.02% | 814,320 |
| 2022-02-08 | 2022-02-04 | 3.248 | 276,468 | +21,267 | 0.02% | 898,040 |
| 2022-02-07 | 2022-01-31 | 3.269 | 255,201 | +1,933 | 0.02% | 834,239 |
| 2022-02-04 | 2022-01-27 | 3.186 | 253,268 | -73,467 | 0.02% | 806,961 |
| 2022-01-28 | 2022-01-26 | 3.455 | 326,735 | +54,134 | 0.02% | 1,128,921 |
| 2022-01-27 | 2022-01-25 | 3.476 | 272,601 | -21,267 | 0.02% | 947,519 |
| 2022-01-26 | 2022-01-24 | 3.548 | 293,868 | +21,267 | 0.02% | 1,042,720 |
| 2022-01-20 | 2022-01-18 | 3.559 | 272,601 | -9,667 | 0.02% | 970,079 |
| 2022-01-19 | 2022-01-17 | 3.528 | 282,268 | -44,467 | 0.02% | 995,720 |
| 2022-01-18 | 2022-01-14 | 3.424 | 326,735 | -1,933 | 0.02% | 1,118,781 |
| 2022-01-17 | 2022-01-13 | 3.517 | 328,668 | -52,200 | 0.02% | 1,155,999 |
| 2022-01-14 | 2022-01-12 | 3.414 | 380,868 | +61,867 | 0.03% | 1,300,199 |
| 2022-01-13 | 2022-01-11 | 3.352 | 319,001 | -50,267 | 0.02% | 1,069,198 |
| 2022-01-12 | 2022-01-10 | 3.517 | 369,268 | +40,600 | 0.03% | 1,298,799 |
| 2022-01-11 | 2022-01-07 | 3.341 | 328,668 | +27,067 | 0.02% | 1,098,199 |
| 2022-01-10 | 2022-01-06 | 3.259 | 301,601 | -133,401 | 0.02% | 982,799 |
| 2022-01-07 | 2022-01-05 | 3.228 | 435,002 | +129,534 | 0.03% | 1,404,000 |
| 2022-01-06 | 2022-01-04 | 3.228 | 305,468 | -79,267 | 0.02% | 985,920 |
| 2022-01-05 | 2022-01-03 | 3.248 | 384,735 | +96,667 | 0.03% | 1,249,720 |
| 2022-01-04 | 2021-12-31 | 3.269 | 288,068 | -54,134 | 0.02% | 941,680 |
| 2022-01-03 | 2021-12-29 | 3.062 | 342,202 | +88,934 | 0.02% | 1,047,841 |
| 2021-12-29 | 2021-12-24 | 2.876 | 253,268 | -50,267 | 0.02% | 728,360 |
| 2021-12-28 | 2021-12-22 | 2.834 | 303,535 | +13,534 | 0.02% | 860,361 |
| 2021-12-23 | 2021-12-21 | 2.834 | 290,001 | +36,733 | 0.02% | 821,999 |
| 2021-12-22 | 2021-12-20 | 2.783 | 253,268 | -30,933 | 0.02% | 704,780 |
| 2021-12-21 | 2021-12-17 | 2.793 | 284,201 | -63,801 | 0.02% | 793,799 |
| 2021-12-20 | 2021-12-16 | 2.793 | 348,002 | -38,666 | 0.02% | 972,001 |
| 2021-12-17 | 2021-12-15 | 2.741 | 386,668 | +102,467 | 0.03% | 1,059,999 |
| 2021-12-16 | 2021-12-14 | 2.659 | 284,201 | +29,000 | 0.02% | 755,579 |
| 2021-12-15 | 2021-12-13 | 2.690 | 255,201 | +48,333 | 0.02% | 686,400 |
| 2021-12-10 | 2021-12-08 | 2.514 | 206,868 | -170,134 | 0.01% | 520,021 |
| 2021-12-09 | 2021-12-07 | 2.462 | 377,002 | +52,200 | 0.03% | 928,201 |
| 2021-12-08 | 2021-12-06 | 2.452 | 324,802 | -77,333 | 0.02% | 796,321 |
| 2021-12-07 | 2021-12-03 | 2.452 | 402,135 | +56,067 | 0.03% | 985,920 |
| 2021-12-06 | 2021-12-02 | 2.493 | 346,068 | -44,467 | 0.02% | 862,779 |
| 2021-12-03 | 2021-12-01 | 2.462 | 390,535 | -96,667 | 0.03% | 961,520 |
| 2021-12-02 | 2021-11-30 | 2.452 | 487,202 | +177,867 | 0.03% | 1,194,479 |
| 2021-12-01 | 2021-11-29 | 2.483 | 309,335 | -29,000 | 0.02% | 768,001 |
| 2021-11-29 | 2021-11-25 | 2.276 | 338,335 | +23,200 | 0.02% | 770,000 |
| 2021-11-26 | 2021-11-24 | 2.172 | 315,135 | -73,467 | 0.02% | 684,600 |
| 2021-11-25 | 2021-11-23 | 2.131 | 388,602 | +160,468 | 0.03% | 828,120 |
| 2021-11-24 | 2021-11-22 | 2.017 | 228,134 | +123,734 | 0.02% | 460,199 |
| 2021-11-23 | 2021-11-19 | 1.997 | 104,400 | +36,733 | 0.01% | 208,439 |
| 2021-11-22 | 2021-11-18 | 1.997 | 67,667 | -9,667 | 0.00% | 135,100 |
| 2021-11-19 | 2021-11-17 | 2.007 | 77,334 | +34,800 | 0.01% | 155,201 |
| 2021-11-18 | 2021-11-16 | 1.955 | 42,534 | +42,534 | 0.00% | 83,161 |
| 2021-11-16 | 2021-11-12 | 1.934 | 0 | -92,800 | ||
| 2021-11-15 | 2021-11-11 | 1.966 | 92,800 | +92,800 | 0.01% | 182,399 |
| 2021-11-12 | 2021-11-10 | 1.986 | 0 | -90,867 | ||
| 2021-11-11 | 2021-11-09 | 1.966 | 90,867 | +90,867 | 0.01% | 178,600 |
| 2021-11-08 | 2021-11-04 | 1.976 | 0 | -58,000 | ||
| 2021-11-05 | 2021-11-03 | 1.955 | 58,000 | +58,000 | 0.00% | 113,399 |
| 2021-11-02 | 2021-10-29 | 1.997 | 0 | -158,534 | ||
| 2021-11-01 | 2021-10-28 | 1.966 | 158,534 | +158,534 | 0.01% | 311,600 |
| 2021-10-27 | 2021-10-25 | 2.038 | 0 | -87,000 | ||
| 2021-10-26 | 2021-10-22 | 2.038 | 87,000 | -23,201 | 0.01% | 177,299 |
| 2021-10-25 | 2021-10-21 | 2.028 | 110,201 | +110,201 | 0.01% | 223,441 |
| 2021-10-22 | 2021-10-20 | 2.028 | 0 | -125,667 | ||
| 2021-10-21 | 2021-10-19 | 2.017 | 125,667 | +75,400 | 0.01% | 253,499 |
| 2021-10-20 | 2021-10-18 | 2.007 | 50,267 | +50,267 | 0.00% | 100,880 |
| 2021-10-19 | 2021-10-15 | 2.017 | 0 | -52,200 | ||
| 2021-10-18 | 2021-10-12 | 1.976 | 52,200 | +52,200 | 0.00% | 103,140 |
| 2021-10-15 | 2021-10-11 | 1.934 | 0 | -100,534 | ||
| 2021-10-12 | 2021-10-08 | 1.945 | 100,534 | -69,600 | 0.01% | 195,520 |
| 2021-10-11 | 2021-10-07 | 1.997 | 170,134 | +170,134 | 0.01% | 339,680 |
| 2021-10-07 | 2021-10-05 | 2.048 | 0 | -146,934 | ||
| 2021-10-06 | 2021-10-04 | 2.028 | 146,934 | +146,934 | 0.01% | 297,920 |
| 2021-10-05 | 2021-09-30 | 2.038 | 0 | -145,001 | ||
| 2021-10-04 | 2021-09-29 | 2.038 | 145,001 | +145,001 | 0.01% | 295,501 |
| 2021-09-30 | 2021-09-28 | 2.079 | 0 | -286,135 | ||
| 2021-09-29 | 2021-09-27 | 2.069 | 286,135 | +276,468 | 0.02% | 592,001 |
| 2021-09-28 | 2021-09-24 | 2.028 | 9,667 | -85,067 | 0.00% | 19,601 |
| 2021-09-27 | 2021-09-23 | 2.048 | 94,734 | -83,133 | 0.01% | 194,040 |
| 2021-09-24 | 2021-09-21 | 2.048 | 177,867 | -11,601 | 0.01% | 364,319 |
| 2021-09-23 | 2021-09-20 | 2.007 | 189,468 | +189,468 | 0.01% | 380,241 |
| 2021-09-20 | 2021-09-16 | 2.007 | 0 | -54,134 | ||
| 2021-09-17 | 2021-09-15 | 2.007 | 54,134 | +54,134 | 0.00% | 108,641 |
| 2021-09-16 | 2021-09-14 | 2.017 | 0 | -112,134 | ||
| 2021-09-15 | 2021-09-13 | 2.038 | 112,134 | +112,134 | 0.01% | 228,520 |
| 2021-09-14 | 2021-09-10 | 2.007 | 0 | -88,934 | ||
| 2021-09-10 | 2021-09-08 | 1.986 | 88,934 | -56,067 | 0.01% | 176,641 |
| 2021-09-09 | 2021-09-07 | 1.997 | 145,001 | +145,001 | 0.01% | 289,501 |
| 2021-09-07 | 2021-09-03 | 2.038 | 0 | -32,867 | ||
| 2021-09-06 | 2021-09-02 | 2.079 | 32,867 | +32,867 | 0.00% | 68,340 |
| 2021-09-03 | 2021-09-01 | 2.059 | 0 | -88,934 | ||
| 2021-09-02 | 2021-08-31 | 2.069 | 88,934 | -9,666 | 0.01% | 184,001 |
| 2021-09-01 | 2021-08-30 | 2.152 | 98,600 | +98,600 | 0.01% | 212,159 |
| 2021-08-31 | 2021-08-27 | 2.131 | 0 | -34,800 | ||
| 2021-08-30 | 2021-08-26 | 2.141 | 34,800 | +32,867 | 0.00% | 74,520 |
| 2021-08-27 | 2021-08-25 | 2.152 | 1,933 | -3,867 | 0.00% | 4,159 |
| 2021-08-26 | 2021-08-24 | 2.183 | 5,800 | +5,800 | 0.00% | 12,660 |
| 2021-08-25 | 2021-08-23 | 2.234 | 0 | -87,000 | ||
| 2021-08-24 | 2021-08-20 | 2.131 | 87,000 | +27,066 | 0.01% | 185,399 |
| 2021-08-23 | 2021-08-19 | 2.079 | 59,934 | +32,867 | 0.00% | 124,621 |
| 2021-08-20 | 2021-08-18 | 2.038 | 27,067 | -23,200 | 0.00% | 55,160 |
| 2021-08-19 | 2021-08-17 | 1.966 | 50,267 | -94,734 | 0.00% | 98,800 |
| 2021-08-18 | 2021-08-16 | 1.924 | 145,001 | +96,667 | 0.01% | 279,001 |
| 2021-08-17 | 2021-08-13 | 1.769 | 48,334 | +48,334 | 0.00% | 85,501 |
| 2021-08-16 | 2021-08-12 | 1.790 | 0 | -58,000 | ||
| 2021-08-13 | 2021-08-11 | 1.790 | 58,000 | +15,466 | 0.00% | 103,800 |
| 2021-08-12 | 2021-08-10 | 1.779 | 42,534 | +11,601 | 0.00% | 75,681 |
| 2021-08-11 | 2021-08-09 | 1.759 | 30,933 | -92,801 | 0.00% | 54,399 |
| 2021-08-10 | 2021-08-06 | 1.707 | 123,734 | +123,734 | 0.01% | 211,200 |
| 2021-08-09 | 2021-08-05 | 1.707 | 0 | -81,200 | ||
| 2021-08-06 | 2021-08-04 | 1.707 | 81,200 | +34,800 | 0.01% | 138,599 |
| 2021-08-05 | 2021-08-03 | 1.748 | 46,400 | -121,801 | 0.00% | 81,120 |
| 2021-08-04 | 2021-08-02 | 1.779 | 168,201 | +61,867 | 0.01% | 299,280 |
| 2021-08-03 | 2021-07-30 | 1.748 | 106,334 | +30,934 | 0.01% | 185,900 |
| 2021-08-02 | 2021-07-29 | 1.748 | 75,400 | +59,933 | 0.01% | 131,819 |
| 2021-07-30 | 2021-07-28 | 1.728 | 15,467 | -1,933 | 0.00% | 26,720 |
| 2021-07-29 | 2021-07-27 | 1.748 | 17,400 | -56,067 | 0.00% | 30,420 |
| 2021-07-28 | 2021-07-26 | 1.707 | 73,467 | +69,600 | 0.01% | 125,400 |
| 2021-07-27 | 2021-07-23 | 1.666 | 3,867 | -201,067 | 0.00% | 6,441 |
| 2021-07-26 | 2021-07-22 | 1.676 | 204,934 | +204,934 | 0.01% | 343,440 |
| 2020-09-11 | 2020-09-09 | 1.086 | 0 | -1,933 | ||
| 2020-09-09 | 2020-09-07 | 1.138 | 1,933 | +1,933 | 0.00% | 2,200 |
| 2019-11-18 | 2019-11-14 | 1.756 | 0 | -31,774 | ||
| 2019-11-12 | 2019-11-08 | 1.733 | 31,774 | 0.00% | 55,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy