History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 3,976,000 | +0 | 0.26% | 25,327,120 |
| 2025-10-13 | 2025-10-09 | 6.450 | 3,976,000 | +0 | 0.26% | 25,645,200 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,976,000 | +2,600,000 | 0.26% | 26,639,200 |
| 2025-10-06 | 2025-10-02 | 6.490 | 1,376,000 | -4,000 | 0.09% | 8,930,240 |
| 2025-09-24 | 2025-09-22 | 6.190 | 1,380,000 | -8,000 | 0.09% | 8,542,200 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,388,000 | +8,000 | 0.09% | 8,286,360 |
| 2025-09-12 | 2025-09-10 | 6.030 | 1,380,000 | -6,000 | 0.09% | 8,321,400 |
| 2025-08-25 | 2025-08-21 | 5.720 | 1,386,000 | +6,000 | 0.09% | 7,927,920 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,380,000 | -8,000 | 0.09% | 7,576,200 |
| 2025-08-07 | 2025-08-05 | 5.430 | 1,388,000 | +8,000 | 0.09% | 7,536,840 |
| 2025-07-22 | 2025-07-18 | 5.730 | 1,380,000 | -8,000 | 0.09% | 7,907,400 |
| 2025-07-21 | 2025-07-17 | 5.650 | 1,388,000 | -4,000 | 0.09% | 7,842,200 |
| 2025-07-18 | 2025-07-16 | 5.730 | 1,392,000 | +12,000 | 0.09% | 7,976,160 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,380,000 | +6,000 | 0.09% | 7,838,400 |
| 2025-07-10 | 2025-07-08 | 5.380 | 1,374,000 | -2,000 | 0.09% | 7,392,120 |
| 2025-07-09 | 2025-07-07 | 5.380 | 1,376,000 | -4,000 | 0.09% | 7,402,880 |
| 2025-07-07 | 2025-07-03 | 5.370 | 1,380,000 | -14,000 | 0.09% | 7,410,600 |
| 2025-07-04 | 2025-07-02 | 5.510 | 1,394,000 | +6,000 | 0.09% | 7,680,940 |
| 2025-07-03 | 2025-06-30 | 5.570 | 1,388,000 | +8,000 | 0.09% | 7,731,160 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,380,000 | -22,000 | 0.09% | 7,576,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,402,000 | +22,000 | 0.09% | 7,739,040 |
| 2025-06-26 | 2025-06-24 | 5.810 | 1,380,000 | +6,000 | 0.09% | 8,017,800 |
| 2025-06-25 | 2025-06-23 | 6.510 | 1,374,000 | -6,000 | 0.09% | 8,944,740 |
| 2025-06-24 | 2025-06-20 | 6.280 | 1,380,000 | +6,000 | 0.09% | 8,666,400 |
| 2025-06-23 | 2025-06-19 | 6.700 | 1,374,000 | +2,000 | 0.09% | 9,205,800 |
| 2025-06-20 | 2025-06-18 | 6.720 | 1,372,000 | -20,000 | 0.09% | 9,219,840 |
| 2025-06-19 | 2025-06-17 | 6.220 | 1,392,000 | +12,000 | 0.09% | 8,658,240 |
| 2025-06-18 | 2025-06-16 | 6.880 | 1,380,000 | +20,000 | 0.09% | 9,494,400 |
| 2025-06-17 | 2025-06-13 | 7.090 | 1,360,000 | -82,000 | 0.09% | 9,642,400 |
| 2025-06-16 | 2025-06-12 | 7.080 | 1,442,000 | -2,000 | 0.10% | 10,209,360 |
| 2025-06-13 | 2025-06-11 | 6.860 | 1,444,000 | +2,000 | 0.10% | 9,905,840 |
| 2025-06-12 | 2025-06-10 | 6.940 | 1,442,000 | -4,000 | 0.10% | 10,007,480 |
| 2025-06-11 | 2025-06-09 | 6.840 | 1,446,000 | -2,000 | 0.10% | 9,890,640 |
| 2025-06-09 | 2025-06-05 | 6.950 | 1,448,000 | +6,000 | 0.10% | 10,063,600 |
| 2025-06-06 | 2025-06-04 | 7.140 | 1,442,000 | -4,000 | 0.10% | 10,295,880 |
| 2025-06-05 | 2025-06-03 | 6.910 | 1,446,000 | +4,000 | 0.10% | 9,991,860 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,442,000 | -2,000 | 0.10% | 10,065,160 |
| 2025-06-02 | 2025-05-29 | 7.000 | 1,444,000 | +2,000 | 0.10% | 10,108,000 |
| 2025-05-21 | 2025-05-19 | 6.930 | 1,442,000 | -4,000 | 0.10% | 9,993,060 |
| 2025-05-20 | 2025-05-16 | 7.010 | 1,446,000 | +4,000 | 0.10% | 10,136,460 |
| 2025-05-13 | 2025-05-09 | 7.070 | 1,442,000 | +52,000 | 0.10% | 10,194,940 |
| 2025-05-12 | 2025-05-08 | 7.210 | 1,390,000 | -54,000 | 0.09% | 10,021,900 |
| 2025-05-09 | 2025-05-07 | 7.600 | 1,444,000 | -6,052,000 | 0.10% | 10,974,400 |
| 2025-04-28 | 2025-04-24 | 8.200 | 7,496,000 | +700,000 | 0.50% | 61,467,200 |
| 2025-04-24 | 2025-04-22 | 8.170 | 6,796,000 | +38,000 | 0.45% | 55,523,320 |
| 2025-04-22 | 2025-04-16 | 8.200 | 6,758,000 | -2,000 | 0.45% | 55,415,600 |
| 2025-04-14 | 2025-04-10 | 8.280 | 6,760,000 | -2,000 | 0.45% | 55,972,800 |
| 2025-04-11 | 2025-04-09 | 8.370 | 6,762,000 | +10,000 | 0.45% | 56,597,940 |
| 2025-04-10 | 2025-04-08 | 8.430 | 6,752,000 | +44,000 | 0.45% | 56,919,360 |
| 2025-04-09 | 2025-04-07 | 8.420 | 6,708,000 | +122,000 | 0.45% | 56,481,360 |
| 2025-04-07 | 2025-04-02 | 8.700 | 6,586,000 | +66,000 | 0.44% | 57,298,200 |
| 2025-04-03 | 2025-04-01 | 8.870 | 6,520,000 | +40,000 | 0.43% | 57,832,400 |
| 2025-04-01 | 2025-03-28 | 9.110 | 6,480,000 | -38,000 | 0.43% | 59,032,800 |
| 2025-03-24 | 2025-03-20 | 8.800 | 6,518,000 | +1,100,000 | 0.43% | 57,358,400 |
| 2025-03-20 | 2025-03-18 | 9.160 | 5,418,000 | -20,000 | 0.36% | 49,628,880 |
| 2025-03-12 | 2025-03-10 | 8.790 | 5,438,000 | +22,000 | 0.36% | 47,800,020 |
| 2025-03-11 | 2025-03-07 | 8.760 | 5,416,000 | +22,000 | 0.36% | 47,444,160 |
| 2025-03-03 | 2025-02-27 | 9.680 | 5,394,000 | -1,800,000 | 0.36% | 52,213,920 |
| 2025-01-03 | 2024-12-31 | 9.010 | 7,194,000 | -128,000 | 0.48% | 64,817,940 |
| 2024-11-28 | 2024-11-26 | 7.350 | 7,322,000 | -6,000 | 0.49% | 53,816,700 |
| 2024-11-26 | 2024-11-22 | 6.980 | 7,328,000 | +6,000 | 0.49% | 51,149,440 |
| 2024-11-08 | 2024-11-06 | 7.190 | 7,322,000 | -34,000 | 0.49% | 52,645,180 |
| 2024-11-07 | 2024-11-05 | 4.590 | 7,356,000 | +468,000 | 0.49% | 33,764,040 |
| 2024-11-06 | 2024-11-04 | 4.290 | 6,888,000 | -228,000 | 0.46% | 29,549,520 |
| 2024-11-05 | 2024-11-01 | 4.150 | 7,116,000 | -134,000 | 0.47% | 29,531,400 |
| 2024-11-04 | 2024-10-31 | 4.010 | 7,250,000 | +430,000 | 0.48% | 29,072,500 |
| 2024-10-31 | 2024-10-29 | 3.760 | 6,820,000 | -106,000 | 0.45% | 25,643,200 |
| 2024-10-30 | 2024-10-28 | 3.630 | 6,926,000 | +314,000 | 0.46% | 25,141,380 |
| 2024-10-29 | 2024-10-25 | 3.600 | 6,612,000 | +714,000 | 0.44% | 23,803,200 |
| 2024-10-28 | 2024-10-24 | 3.550 | 5,898,000 | +2,000 | 0.39% | 20,937,900 |
| 2024-10-25 | 2024-10-23 | 3.530 | 5,896,000 | -786,000 | 0.39% | 20,812,880 |
| 2024-10-24 | 2024-10-22 | 3.590 | 6,682,000 | -8,000 | 0.44% | 23,988,380 |
| 2024-10-23 | 2024-10-21 | 3.630 | 6,690,000 | +6,000 | 0.45% | 24,284,700 |
| 2024-10-22 | 2024-10-18 | 3.680 | 6,684,000 | -842,000 | 0.44% | 24,597,120 |
| 2024-10-21 | 2024-10-17 | 3.640 | 7,526,000 | +564,000 | 0.50% | 27,394,640 |
| 2024-10-18 | 2024-10-16 | 3.590 | 6,962,000 | -174,000 | 0.46% | 24,993,580 |
| 2024-10-17 | 2024-10-15 | 3.600 | 7,136,000 | -394,000 | 0.47% | 25,689,600 |
| 2024-10-16 | 2024-10-14 | 3.550 | 7,530,000 | -8,000 | 0.50% | 26,731,500 |
| 2024-10-14 | 2024-10-09 | 3.700 | 7,538,000 | +8,000 | 0.50% | 27,890,600 |
| 2024-10-10 | 2024-10-08 | 3.860 | 7,530,000 | +98,000 | 0.50% | 29,065,800 |
| 2024-10-09 | 2024-10-07 | 4.150 | 7,432,000 | -158,000 | 0.49% | 30,842,800 |
| 2024-10-08 | 2024-10-04 | 4.040 | 7,590,000 | -284,000 | 0.51% | 30,663,600 |
| 2024-10-07 | 2024-10-03 | 4.050 | 7,874,000 | -246,000 | 0.52% | 31,889,700 |
| 2024-10-04 | 2024-10-02 | 4.090 | 8,120,000 | -392,000 | 0.54% | 33,210,800 |
| 2024-10-03 | 2024-09-30 | 4.000 | 8,512,000 | -74,000 | 0.57% | 34,048,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 8,586,000 | +464,000 | 0.57% | 33,828,840 |
| 2024-09-30 | 2024-09-26 | 3.890 | 8,122,000 | -710,000 | 0.54% | 31,594,580 |
| 2024-09-27 | 2024-09-25 | 3.730 | 8,832,000 | +26,000 | 0.59% | 32,943,360 |
| 2024-09-26 | 2024-09-24 | 3.680 | 8,806,000 | -78,000 | 0.59% | 32,406,080 |
| 2024-09-25 | 2024-09-23 | 3.650 | 8,884,000 | +4,000 | 0.59% | 32,426,600 |
| 2024-09-24 | 2024-09-20 | 3.690 | 8,880,000 | -380,000 | 0.59% | 32,767,200 |
| 2024-09-23 | 2024-09-19 | 3.600 | 9,260,000 | +166,000 | 0.62% | 33,336,000 |
| 2024-09-20 | 2024-09-17 | 3.530 | 9,094,000 | -70,000 | 0.61% | 32,101,820 |
| 2024-09-19 | 2024-09-16 | 3.520 | 9,164,000 | +12,000 | 0.61% | 32,257,280 |
| 2024-09-17 | 2024-09-13 | 3.520 | 9,152,000 | +56,000 | 0.61% | 32,215,040 |
| 2024-09-16 | 2024-09-12 | 3.530 | 9,096,000 | +402,000 | 0.61% | 32,108,880 |
| 2024-09-13 | 2024-09-11 | 3.500 | 8,694,000 | -452,000 | 0.58% | 30,429,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 9,146,000 | +72,000 | 0.61% | 31,096,400 |
| 2024-09-10 | 2024-09-05 | 3.640 | 9,074,000 | -6,000 | 0.60% | 33,029,360 |
| 2024-09-09 | 2024-09-04 | 3.630 | 9,080,000 | -388,000 | 0.60% | 32,960,400 |
| 2024-09-05 | 2024-09-03 | 3.660 | 9,468,000 | +2,866,000 | 0.63% | 34,652,880 |
| 2024-09-04 | 2024-09-02 | 3.750 | 6,602,000 | +18,000 | 0.44% | 24,757,500 |
| 2024-09-03 | 2024-08-30 | 3.920 | 6,584,000 | -76,000 | 0.44% | 25,809,280 |
| 2024-09-02 | 2024-08-29 | 3.910 | 6,660,000 | -112,000 | 0.44% | 26,040,600 |
| 2024-08-30 | 2024-08-28 | 3.860 | 6,772,000 | +550,000 | 0.45% | 26,139,920 |
| 2024-08-29 | 2024-08-27 | 3.890 | 6,222,000 | -204,000 | 0.41% | 24,203,580 |
| 2024-08-28 | 2024-08-26 | 3.840 | 6,426,000 | -10,000 | 0.43% | 24,675,840 |
| 2024-08-27 | 2024-08-23 | 3.850 | 6,436,000 | +686,000 | 0.43% | 24,778,600 |
| 2024-08-26 | 2024-08-22 | 3.860 | 5,750,000 | +80,000 | 0.38% | 22,195,000 |
| 2024-08-23 | 2024-08-21 | 3.820 | 5,670,000 | -296,000 | 0.38% | 21,659,400 |
| 2024-08-22 | 2024-08-20 | 3.900 | 5,966,000 | +316,000 | 0.40% | 23,267,400 |
| 2024-08-21 | 2024-08-19 | 3.960 | 5,650,000 | +156,000 | 0.38% | 22,374,000 |
| 2024-08-20 | 2024-08-16 | 4.030 | 5,494,000 | +336,000 | 0.37% | 22,140,820 |
| 2024-08-19 | 2024-08-15 | 3.980 | 5,158,000 | +152,000 | 0.34% | 20,528,840 |
| 2024-08-16 | 2024-08-14 | 3.990 | 5,006,000 | -336,000 | 0.33% | 19,973,940 |
| 2024-08-15 | 2024-08-13 | 3.980 | 5,342,000 | +932,000 | 0.36% | 21,261,160 |
| 2024-08-13 | 2024-08-09 | 4.090 | 4,410,000 | +170,000 | 0.29% | 18,036,900 |
| 2024-08-12 | 2024-08-08 | 3.960 | 4,240,000 | +78,000 | 0.28% | 16,790,400 |
| 2024-08-09 | 2024-08-07 | 4.000 | 4,162,000 | +80,000 | 0.28% | 16,648,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 4,082,000 | +216,000 | 0.27% | 16,328,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 3,866,000 | -270,000 | 0.26% | 15,348,020 |
| 2024-08-06 | 2024-08-02 | 4.100 | 4,136,000 | +14,000 | 0.28% | 16,957,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 4,122,000 | -12,000 | 0.27% | 16,652,880 |
| 2024-08-02 | 2024-07-31 | 4.080 | 4,134,000 | +390,000 | 0.28% | 16,866,720 |
| 2024-08-01 | 2024-07-30 | 4.100 | 3,744,000 | -172,000 | 0.25% | 15,350,400 |
| 2024-07-31 | 2024-07-29 | 4.280 | 3,916,000 | -282,000 | 0.26% | 16,760,480 |
| 2024-07-30 | 2024-07-26 | 4.330 | 4,198,000 | +92,000 | 0.28% | 18,177,340 |
| 2024-07-29 | 2024-07-25 | 4.260 | 4,106,000 | -100,000 | 0.27% | 17,491,560 |
| 2024-07-26 | 2024-07-24 | 4.400 | 4,206,000 | +358,000 | 0.28% | 18,506,400 |
| 2024-07-23 | 2024-07-19 | 4.470 | 3,848,000 | +318,000 | 0.26% | 17,200,560 |
| 2024-07-22 | 2024-07-18 | 4.440 | 3,530,000 | -242,000 | 0.23% | 15,673,200 |
| 2024-07-19 | 2024-07-17 | 4.550 | 3,772,000 | +102,000 | 0.25% | 17,162,600 |
| 2024-07-18 | 2024-07-16 | 4.480 | 3,670,000 | +8,000 | 0.24% | 16,441,600 |
| 2024-07-17 | 2024-07-15 | 4.540 | 3,662,000 | +28,000 | 0.24% | 16,625,480 |
| 2024-07-16 | 2024-07-12 | 4.560 | 3,634,000 | +110,000 | 0.24% | 16,571,040 |
| 2024-07-15 | 2024-07-11 | 4.540 | 3,524,000 | +40,000 | 0.23% | 15,998,960 |
| 2024-07-12 | 2024-07-10 | 4.460 | 3,484,000 | +102,000 | 0.23% | 15,538,640 |
| 2024-07-11 | 2024-07-09 | 4.450 | 3,382,000 | +32,000 | 0.23% | 15,049,900 |
| 2024-07-10 | 2024-07-08 | 4.500 | 3,350,000 | -216,000 | 0.22% | 15,075,000 |
| 2024-07-09 | 2024-07-05 | 4.560 | 3,566,000 | +110,000 | 0.24% | 16,260,960 |
| 2024-07-08 | 2024-07-04 | 4.580 | 3,456,000 | +668,000 | 0.23% | 15,828,480 |
| 2024-07-05 | 2024-07-03 | 4.570 | 2,788,000 | -776,000 | 0.19% | 12,741,160 |
| 2024-07-04 | 2024-07-02 | 4.590 | 3,564,000 | +86,000 | 0.24% | 16,358,760 |
| 2024-07-03 | 2024-06-28 | 4.550 | 3,478,000 | -288,000 | 0.23% | 15,824,900 |
| 2024-07-02 | 2024-06-27 | 4.530 | 3,766,000 | -2,000 | 0.25% | 17,059,980 |
| 2024-06-28 | 2024-06-26 | 4.850 | 3,768,000 | -204,000 | 0.25% | 18,274,800 |
| 2024-06-27 | 2024-06-25 | 4.760 | 3,972,000 | +32,000 | 0.26% | 18,906,720 |
| 2024-06-26 | 2024-06-24 | 4.710 | 3,940,000 | -10,000 | 0.26% | 18,557,400 |
| 2024-06-25 | 2024-06-21 | 4.640 | 3,950,000 | +80,000 | 0.26% | 18,328,000 |
| 2024-06-24 | 2024-06-20 | 4.750 | 3,870,000 | +90,000 | 0.26% | 18,382,500 |
| 2024-06-21 | 2024-06-19 | 4.690 | 3,780,000 | -278,000 | 0.25% | 17,728,200 |
| 2024-06-20 | 2024-06-18 | 4.620 | 4,058,000 | -484,000 | 0.27% | 18,747,960 |
| 2024-06-19 | 2024-06-17 | 4.750 | 4,542,000 | -92,000 | 0.30% | 21,574,500 |
| 2024-06-18 | 2024-06-14 | 4.940 | 4,634,000 | +560,000 | 0.31% | 22,891,960 |
| 2024-06-17 | 2024-06-13 | 4.880 | 4,074,000 | +226,000 | 0.27% | 19,881,120 |
| 2024-06-14 | 2024-06-12 | 4.900 | 3,848,000 | -218,000 | 0.26% | 18,855,200 |
| 2024-06-13 | 2024-06-11 | 4.880 | 4,066,000 | -202,000 | 0.27% | 19,842,080 |
| 2024-06-12 | 2024-06-07 | 4.940 | 4,268,000 | -176,000 | 0.28% | 21,083,920 |
| 2024-06-11 | 2024-06-06 | 5.050 | 4,444,000 | -64,000 | 0.30% | 22,442,200 |
| 2024-06-07 | 2024-06-05 | 5.110 | 4,508,000 | -100,000 | 0.30% | 23,035,880 |
| 2024-06-06 | 2024-06-04 | 5.250 | 4,608,000 | +78,000 | 0.31% | 24,192,000 |
| 2024-06-05 | 2024-06-03 | 5.280 | 4,530,000 | -252,000 | 0.30% | 23,918,400 |
| 2024-06-04 | 2024-05-31 | 5.270 | 4,782,000 | +222,000 | 0.32% | 25,201,140 |
| 2024-06-03 | 2024-05-30 | 5.510 | 4,560,000 | -438,000 | 0.30% | 25,125,600 |
| 2024-05-31 | 2024-05-29 | 5.460 | 4,998,000 | +348,000 | 0.33% | 27,289,080 |
| 2024-05-30 | 2024-05-28 | 5.490 | 4,650,000 | -250,000 | 0.31% | 25,528,500 |
| 2024-05-29 | 2024-05-27 | 5.600 | 4,900,000 | +654,000 | 0.33% | 27,440,000 |
| 2024-05-28 | 2024-05-24 | 5.580 | 4,246,000 | -478,000 | 0.28% | 23,692,680 |
| 2024-05-27 | 2024-05-23 | 5.570 | 4,724,000 | -124,000 | 0.31% | 26,314,057 |
| 2024-05-24 | 2024-05-22 | 5.550 | 4,848,000 | +348,781 | 0.32% | 26,907,106 |
| 2024-05-23 | 2024-05-21 | 5.530 | 4,499,219 | +218,409 | 0.30% | 24,880,681 |
| 2024-05-22 | 2024-05-20 | 5.560 | 4,280,810 | +327,613 | 0.29% | 23,802,239 |
| 2024-05-21 | 2024-05-17 | 5.520 | 3,953,197 | +123,103 | 0.26% | 21,821,359 |
| 2024-05-20 | 2024-05-16 | 5.530 | 3,830,094 | +164,799 | 0.26% | 21,180,420 |
| 2024-05-17 | 2024-05-14 | 5.611 | 3,665,295 | +1,020,564 | 0.25% | 20,564,441 |
| 2024-05-16 | 2024-05-13 | 5.560 | 2,644,731 | +369,310 | 0.18% | 14,705,282 |
| 2024-05-14 | 2024-05-10 | 5.490 | 2,275,421 | +188,625 | 0.15% | 12,491,398 |
| 2024-05-13 | 2024-05-09 | 5.308 | 2,086,796 | -79,421 | 0.14% | 11,077,542 |
| 2024-05-10 | 2024-05-08 | 5.167 | 2,166,217 | +208,481 | 0.15% | 11,193,660 |
| 2024-05-09 | 2024-05-07 | 5.188 | 1,957,736 | -11,913 | 0.13% | 10,155,800 |
| 2024-05-08 | 2024-05-06 | 5.218 | 1,969,649 | -250,177 | 0.13% | 10,277,119 |
| 2024-05-07 | 2024-05-03 | 5.167 | 2,219,826 | +41,696 | 0.15% | 11,470,678 |
| 2024-05-06 | 2024-05-02 | 5.208 | 2,178,130 | +236,278 | 0.15% | 11,342,979 |
| 2024-04-23 | 2024-04-19 | 4.503 | 1,941,852 | -742,589 | 0.13% | 8,743,321 |
| 2024-04-17 | 2024-04-15 | 4.634 | 2,684,441 | -5,957 | 0.18% | 12,438,399 |
| 2024-04-16 | 2024-04-12 | 4.644 | 2,690,398 | +5,957 | 0.18% | 12,493,101 |
| 2024-04-02 | 2024-03-27 | 4.714 | 2,684,441 | -3,971 | 0.18% | 12,654,719 |
| 2024-03-28 | 2024-03-26 | 4.623 | 2,688,412 | +3,971 | 0.18% | 12,429,719 |
| 2024-03-27 | 2024-03-25 | 4.694 | 2,684,441 | -1,986 | 0.18% | 12,600,639 |
| 2024-03-26 | 2024-03-22 | 4.664 | 2,686,427 | +1,986 | 0.18% | 12,528,781 |
| 2024-03-06 | 2024-03-04 | 5.137 | 2,684,441 | -1,986 | 0.18% | 13,790,399 |
| 2024-03-05 | 2024-03-01 | 4.926 | 2,686,427 | -1,985 | 0.18% | 13,232,341 |
| 2024-03-04 | 2024-02-29 | 4.684 | 2,688,412 | +3,971 | 0.18% | 12,592,199 |
| 2024-02-26 | 2024-02-22 | 3.435 | 2,684,441 | +39,710 | 0.18% | 9,220,639 |
| 2024-02-23 | 2024-02-21 | 3.415 | 2,644,731 | +21,841 | 0.18% | 9,030,962 |
| 2024-02-22 | 2024-02-20 | 3.626 | 2,622,890 | +39,711 | 0.18% | 9,511,201 |
| 2024-02-21 | 2024-02-19 | 3.596 | 2,583,179 | +220,394 | 0.17% | 9,289,140 |
| 2024-02-19 | 2024-02-15 | 3.556 | 2,362,785 | +333,570 | 0.16% | 8,401,401 |
| 2024-02-16 | 2024-02-14 | 3.707 | 2,029,215 | -105,233 | 0.14% | 7,521,919 |
| 2024-02-15 | 2024-02-09 | 3.737 | 2,134,448 | +160,828 | 0.14% | 7,976,498 |
| 2024-02-14 | 2024-02-07 | 3.797 | 1,973,620 | +262,090 | 0.13% | 7,494,759 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,711,530 | -218,409 | 0.11% | 6,602,921 |
| 2024-02-06 | 2024-02-02 | 3.868 | 1,929,939 | -11,913 | 0.13% | 7,464,962 |
| 2024-02-05 | 2024-02-01 | 3.938 | 1,941,852 | +9,928 | 0.13% | 7,647,961 |
| 2024-02-02 | 2024-01-31 | 4.090 | 1,931,924 | +1,985 | 0.13% | 7,900,760 |
| 2024-01-30 | 2024-01-26 | 4.029 | 1,929,939 | -1,985 | 0.13% | 7,776,002 |
| 2024-01-29 | 2024-01-25 | 4.069 | 1,931,924 | +1,985 | 0.13% | 7,861,840 |
| 2024-01-26 | 2024-01-24 | 4.069 | 1,929,939 | -1,985 | 0.13% | 7,853,762 |
| 2024-01-25 | 2024-01-23 | 4.039 | 1,931,924 | +1,985 | 0.13% | 7,803,460 |
| 2024-01-23 | 2024-01-19 | 4.190 | 1,929,939 | -1,985 | 0.13% | 8,087,042 |
| 2024-01-22 | 2024-01-18 | 4.231 | 1,931,924 | +1,985 | 0.13% | 8,173,200 |
| 2024-01-12 | 2024-01-10 | 4.392 | 1,929,939 | +99,277 | 0.13% | 8,475,842 |
| 2023-12-22 | 2023-12-20 | 4.291 | 1,830,662 | +9,928 | 0.12% | 7,855,441 |
| 2023-12-15 | 2023-12-13 | 4.281 | 1,820,734 | +55,595 | 0.12% | 7,794,499 |
| 2023-12-14 | 2023-12-12 | 4.412 | 1,765,139 | +21,841 | 0.12% | 7,787,639 |
| 2023-12-12 | 2023-12-08 | 4.402 | 1,743,298 | +9,927 | 0.12% | 7,673,718 |
| 2023-12-05 | 2023-12-01 | 4.472 | 1,733,371 | +1,986 | 0.12% | 7,752,241 |
| 2023-12-01 | 2023-11-29 | 4.523 | 1,731,385 | +97,291 | 0.12% | 7,830,559 |
| 2023-11-30 | 2023-11-28 | 5.188 | 1,634,094 | -144,944 | 0.11% | 8,476,900 |
| 2023-11-29 | 2023-11-27 | 5.218 | 1,779,038 | +202,524 | 0.12% | 9,282,560 |
| 2023-11-28 | 2023-11-24 | 5.188 | 1,576,514 | -293,859 | 0.11% | 8,178,202 |
| 2023-11-27 | 2023-11-23 | 5.117 | 1,870,373 | +19,856 | 0.13% | 9,570,722 |
| 2023-11-23 | 2023-11-21 | 4.916 | 1,850,517 | -25,812 | 0.12% | 9,096,319 |
| 2023-11-22 | 2023-11-20 | 4.885 | 1,876,329 | +160,828 | 0.13% | 9,166,499 |
| 2023-11-21 | 2023-11-17 | 4.714 | 1,715,501 | -174,727 | 0.12% | 8,087,040 |
| 2023-11-20 | 2023-11-16 | 4.533 | 1,890,228 | -91,334 | 0.13% | 8,568,001 |
| 2023-11-17 | 2023-11-15 | 4.634 | 1,981,562 | +140,972 | 0.13% | 9,181,598 |
| 2023-11-16 | 2023-11-14 | 4.573 | 1,840,590 | -168,770 | 0.12% | 8,417,162 |
| 2023-11-15 | 2023-11-13 | 4.654 | 2,009,360 | +168,770 | 0.13% | 9,350,881 |
| 2023-11-14 | 2023-11-10 | 4.634 | 1,840,590 | -166,784 | 0.12% | 8,528,402 |
| 2023-11-13 | 2023-11-09 | 4.553 | 2,007,374 | -1,986 | 0.13% | 9,139,439 |
| 2023-11-09 | 2023-11-07 | 4.543 | 2,009,360 | +168,770 | 0.13% | 9,128,241 |
| 2023-11-08 | 2023-11-06 | 4.533 | 1,840,590 | -158,842 | 0.12% | 8,343,002 |
| 2023-11-07 | 2023-11-03 | 4.603 | 1,999,432 | +93,320 | 0.13% | 9,203,979 |
| 2023-11-06 | 2023-11-02 | 4.533 | 1,906,112 | +65,522 | 0.13% | 8,639,999 |
| 2023-10-27 | 2023-10-25 | 4.513 | 1,840,590 | +3,972 | 0.12% | 8,305,922 |
| 2023-10-25 | 2023-10-20 | 4.482 | 1,836,618 | +3,971 | 0.12% | 8,232,498 |
| 2023-10-24 | 2023-10-19 | 4.482 | 1,832,647 | +1,985 | 0.12% | 8,214,698 |
| 2023-10-18 | 2023-10-16 | 4.503 | 1,830,662 | +5,957 | 0.12% | 8,242,681 |
| 2023-10-17 | 2023-10-13 | 4.543 | 1,824,705 | +1,985 | 0.12% | 8,289,379 |
| 2023-10-16 | 2023-10-12 | 4.664 | 1,822,720 | +5,957 | 0.12% | 8,500,681 |
| 2023-10-03 | 2023-09-28 | 4.422 | 1,816,763 | +1,985 | 0.12% | 8,033,700 |
| 2023-09-28 | 2023-09-26 | 4.351 | 1,814,778 | -1,985 | 0.12% | 7,896,962 |
| 2023-09-27 | 2023-09-25 | 4.281 | 1,816,763 | +1,985 | 0.12% | 7,777,500 |
| 2023-09-25 | 2023-09-21 | 4.362 | 1,814,778 | -3,971 | 0.12% | 7,915,242 |
| 2023-09-21 | 2023-09-19 | 4.362 | 1,818,749 | +1,986 | 0.12% | 7,932,562 |
| 2023-09-20 | 2023-09-18 | 4.341 | 1,816,763 | +1,985 | 0.12% | 7,887,300 |
| 2023-09-19 | 2023-09-15 | 4.452 | 1,814,778 | -3,971 | 0.12% | 8,079,762 |
| 2023-09-18 | 2023-09-14 | 4.281 | 1,818,749 | +3,971 | 0.12% | 7,786,002 |
| 2023-08-01 | 2023-07-28 | 3.777 | 1,814,778 | -9,927 | 0.12% | 6,855,002 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,824,705 | -1,986 | 0.12% | 6,322,719 |
| 2023-07-24 | 2023-07-20 | 3.274 | 1,826,691 | -7,942 | 0.12% | 5,980,001 |
| 2023-07-19 | 2023-07-14 | 3.072 | 1,834,633 | -1,985 | 0.12% | 5,636,400 |
| 2023-06-29 | 2023-06-27 | 2.951 | 1,836,618 | -3,972 | 0.12% | 5,420,499 |
| 2023-06-27 | 2023-06-23 | 2.911 | 1,840,590 | -1,985 | 0.12% | 5,358,061 |
| 2023-06-09 | 2023-06-07 | 2.800 | 1,842,575 | -3,971 | 0.12% | 5,159,680 |
| 2023-06-08 | 2023-06-06 | 2.790 | 1,846,546 | +3,971 | 0.12% | 5,152,200 |
| 2023-05-25 | 2023-05-23 | 2.549 | 1,842,575 | +29,481 | 0.12% | 4,696,585 |
| 2023-04-24 | 2023-04-20 | 2.815 | 1,813,094 | -1,954 | 0.12% | 5,104,000 |
| 2023-04-20 | 2023-04-18 | 2.743 | 1,815,048 | +1,954 | 0.12% | 4,979,441 |
| 2023-03-22 | 2023-03-20 | 2.293 | 1,813,094 | +203,192 | 0.12% | 4,157,440 |
| 2023-03-20 | 2023-03-16 | 2.354 | 1,609,902 | +70,335 | 0.11% | 3,790,399 |
| 2023-03-16 | 2023-03-14 | 2.375 | 1,539,567 | +11,723 | 0.11% | 3,656,321 |
| 2023-02-14 | 2023-02-10 | 2.508 | 1,527,844 | -11,723 | 0.10% | 3,831,800 |
| 2023-02-13 | 2023-02-09 | 2.600 | 1,539,567 | +11,723 | 0.11% | 4,003,041 |
| 2023-01-05 | 2023-01-03 | 2.406 | 1,527,844 | -105,503 | 0.10% | 3,675,400 |
| 2023-01-04 | 2022-12-30 | 2.406 | 1,633,347 | +105,503 | 0.11% | 3,929,199 |
| 2022-12-20 | 2022-12-16 | 2.406 | 1,527,844 | -205,145 | 0.10% | 3,675,400 |
| 2022-12-19 | 2022-12-15 | 2.416 | 1,732,989 | +205,145 | 0.12% | 4,186,639 |
| 2022-11-03 | 2022-11-01 | 2.488 | 1,527,844 | -5,861 | 0.10% | 3,800,520 |
| 2022-10-28 | 2022-10-26 | 2.488 | 1,533,705 | +1,953 | 0.10% | 3,815,099 |
| 2022-10-27 | 2022-10-25 | 2.488 | 1,531,752 | +3,908 | 0.10% | 3,810,241 |
| 2022-10-26 | 2022-10-24 | 2.498 | 1,527,844 | -1,954 | 0.10% | 3,816,160 |
| 2022-10-24 | 2022-10-20 | 2.477 | 1,529,798 | +1,954 | 0.10% | 3,789,720 |
| 2022-09-23 | 2022-09-21 | 2.539 | 1,527,844 | -7,815 | 0.10% | 3,878,720 |
| 2022-09-21 | 2022-09-19 | 2.528 | 1,535,659 | +7,815 | 0.10% | 3,882,839 |
| 2022-09-08 | 2022-09-06 | 2.600 | 1,527,844 | -17,584 | 0.10% | 3,972,560 |
| 2022-09-06 | 2022-09-02 | 2.651 | 1,545,428 | +17,584 | 0.11% | 4,097,380 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,527,844 | -3,908 | 0.10% | 4,285,360 |
| 2022-09-01 | 2022-08-30 | 2.569 | 1,531,752 | -3,907 | 0.10% | 3,935,681 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,535,659 | +7,815 | 0.10% | 4,040,039 |
| 2022-08-19 | 2022-08-17 | 2.590 | 1,527,844 | -1,954 | 0.10% | 3,956,920 |
| 2022-08-17 | 2022-08-15 | 2.580 | 1,529,798 | -379,030 | 0.10% | 3,946,320 |
| 2022-08-16 | 2022-08-12 | 2.621 | 1,908,828 | -324,325 | 0.13% | 5,002,239 |
| 2022-08-15 | 2022-08-11 | 2.631 | 2,233,153 | +191,469 | 0.15% | 5,875,019 |
| 2022-08-12 | 2022-08-10 | 2.569 | 2,041,684 | -195,377 | 0.14% | 5,245,899 |
| 2022-08-11 | 2022-08-09 | 2.559 | 2,237,061 | +218,822 | 0.15% | 5,725,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 2,018,239 | +189,515 | 0.14% | 5,247,640 |
| 2022-08-08 | 2022-08-04 | 2.662 | 1,828,724 | -195,376 | 0.12% | 4,867,200 |
| 2022-08-03 | 2022-08-01 | 2.621 | 2,024,100 | +310,648 | 0.14% | 5,304,319 |
| 2022-08-02 | 2022-07-29 | 2.733 | 1,713,452 | -5,861 | 0.12% | 4,683,180 |
| 2022-08-01 | 2022-07-28 | 2.764 | 1,719,313 | +5,861 | 0.12% | 4,752,000 |
| 2022-07-29 | 2022-07-27 | 2.938 | 1,713,452 | -316,510 | 0.12% | 5,033,980 |
| 2022-07-28 | 2022-07-26 | 2.846 | 2,029,962 | -246,174 | 0.14% | 5,776,841 |
| 2022-07-27 | 2022-07-25 | 2.815 | 2,276,136 | +748,292 | 0.16% | 6,407,500 |
| 2022-07-21 | 2022-07-19 | 2.702 | 1,527,844 | -2,754,809 | 0.10% | 4,128,960 |
| 2022-07-20 | 2022-07-18 | 2.702 | 4,282,653 | -1,953 | 0.29% | 11,573,761 |
| 2022-07-18 | 2022-07-14 | 2.846 | 4,284,606 | -15,631 | 0.29% | 12,193,079 |
| 2022-07-14 | 2022-07-12 | 2.682 | 4,300,237 | +17,584 | 0.29% | 11,533,241 |
| 2022-07-04 | 2022-06-29 | 2.969 | 4,282,653 | -23,445 | 0.29% | 12,714,990 |
| 2022-06-30 | 2022-06-28 | 2.845 | 4,306,098 | +45,012 | 0.29% | 12,250,050 |
| 2022-06-29 | 2022-06-27 | 2.834 | 4,261,086 | -29,001 | 0.29% | 12,077,919 |
| 2022-06-24 | 2022-06-22 | 2.700 | 4,290,087 | -9,666 | 0.30% | 11,583,181 |
| 2022-06-23 | 2022-06-21 | 2.617 | 4,299,753 | +9,666 | 0.30% | 11,253,439 |
| 2022-06-22 | 2022-06-20 | 2.555 | 4,290,087 | -27,066 | 0.30% | 10,961,861 |
| 2022-06-21 | 2022-06-17 | 2.524 | 4,317,153 | -1,934 | 0.30% | 10,897,039 |
| 2022-06-13 | 2022-06-09 | 2.359 | 4,319,087 | +9,667 | 0.30% | 10,187,041 |
| 2022-06-08 | 2022-06-06 | 2.255 | 4,309,420 | +19,333 | 0.30% | 9,718,440 |
| 2022-05-27 | 2022-05-25 | 2.193 | 4,290,087 | -5,800 | 0.30% | 9,408,561 |
| 2022-05-26 | 2022-05-24 | 2.255 | 4,295,887 | +5,800 | 0.30% | 9,687,921 |
| 2022-05-16 | 2022-05-12 | 1.986 | 4,290,087 | +32,867 | 0.30% | 8,520,961 |
| 2022-05-04 | 2022-04-29 | 2.079 | 4,257,220 | +1,484,807 | 0.29% | 8,852,041 |
| 2022-05-03 | 2022-04-28 | 2.048 | 2,772,413 | -1,933 | 0.19% | 5,678,640 |
| 2022-04-29 | 2022-04-27 | 2.059 | 2,774,346 | +1,933 | 0.19% | 5,711,300 |
| 2022-04-25 | 2022-04-21 | 2.100 | 2,772,413 | -5,800 | 0.19% | 5,822,040 |
| 2022-04-22 | 2022-04-20 | 2.121 | 2,778,213 | -3,867 | 0.19% | 5,891,700 |
| 2022-04-21 | 2022-04-19 | 2.152 | 2,782,080 | +9,667 | 0.19% | 5,986,241 |
| 2022-04-19 | 2022-04-13 | 2.131 | 2,772,413 | -1,933 | 0.19% | 5,908,080 |
| 2022-04-14 | 2022-04-12 | 2.069 | 2,774,346 | +1,933 | 0.19% | 5,740,000 |
| 2022-04-06 | 2022-04-01 | 2.017 | 2,772,413 | -1,933 | 0.19% | 5,592,600 |
| 2022-04-04 | 2022-03-31 | 1.914 | 2,774,346 | -7,734 | 0.19% | 5,309,500 |
| 2022-04-01 | 2022-03-30 | 1.893 | 2,782,080 | +50,267 | 0.19% | 5,266,741 |
| 2022-03-30 | 2022-03-28 | 1.728 | 2,731,813 | +5,800 | 0.19% | 4,719,421 |
| 2022-03-29 | 2022-03-25 | 1.728 | 2,726,013 | +5,800 | 0.19% | 4,709,401 |
| 2022-03-28 | 2022-03-24 | 1.676 | 2,720,213 | +7,734 | 0.19% | 4,558,681 |
| 2022-03-24 | 2022-03-22 | 1.966 | 2,712,479 | -19,334 | 0.19% | 5,331,400 |
| 2022-03-23 | 2022-03-21 | 1.293 | 2,731,813 | +19,334 | 0.19% | 3,532,500 |
| 2022-03-21 | 2022-03-17 | 1.448 | 2,712,479 | -5,800 | 0.19% | 3,928,400 |
| 2022-03-18 | 2022-03-16 | 1.324 | 2,718,279 | +5,800 | 0.19% | 3,599,360 |
| 2022-03-15 | 2022-03-11 | 2.493 | 2,712,479 | +1,933 | 0.19% | 6,762,459 |
| 2022-03-08 | 2022-03-04 | 3.672 | 2,710,546 | +19,334 | 0.19% | 9,954,200 |
| 2022-03-01 | 2022-02-25 | 3.703 | 2,691,212 | -168,201 | 0.19% | 9,966,718 |
| 2022-02-24 | 2022-02-22 | 3.859 | 2,859,413 | -46,400 | 0.20% | 11,033,339 |
| 2022-02-23 | 2022-02-21 | 3.776 | 2,905,813 | -21,267 | 0.20% | 10,971,898 |
| 2022-02-21 | 2022-02-17 | 3.579 | 2,927,080 | -79,267 | 0.20% | 10,476,879 |
| 2022-02-18 | 2022-02-16 | 3.714 | 3,006,347 | -25,134 | 0.21% | 11,164,899 |
| 2022-02-11 | 2022-02-09 | 3.455 | 3,031,481 | -21,266 | 0.21% | 10,474,241 |
| 2022-02-10 | 2022-02-08 | 3.424 | 3,052,747 | +48,333 | 0.21% | 10,452,978 |
| 2022-02-09 | 2022-02-07 | 3.600 | 3,004,414 | -110,200 | 0.21% | 10,815,840 |
| 2022-02-08 | 2022-02-04 | 3.248 | 3,114,614 | +25,133 | 0.21% | 10,117,079 |
| 2022-02-07 | 2022-01-31 | 3.269 | 3,089,481 | +87,000 | 0.21% | 10,099,360 |
| 2022-02-04 | 2022-01-27 | 3.186 | 3,002,481 | +121,801 | 0.21% | 9,566,481 |
| 2022-01-28 | 2022-01-26 | 3.455 | 2,880,680 | +58,000 | 0.20% | 9,953,200 |
| 2022-01-20 | 2022-01-18 | 3.559 | 2,822,680 | -1,933 | 0.19% | 10,044,801 |
| 2022-01-18 | 2022-01-14 | 3.424 | 2,824,613 | +1,933 | 0.19% | 9,671,820 |
| 2022-01-17 | 2022-01-13 | 3.517 | 2,822,680 | -5,800 | 0.19% | 9,928,001 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,828,480 | -58,000 | 0.19% | 9,655,801 |
| 2022-01-13 | 2022-01-11 | 3.352 | 2,886,480 | -1,933 | 0.20% | 9,674,640 |
| 2022-01-12 | 2022-01-10 | 3.517 | 2,888,413 | -9,667 | 0.20% | 10,159,199 |
| 2022-01-04 | 2021-12-31 | 3.269 | 2,898,080 | -40,600 | 0.20% | 9,473,680 |
| 2022-01-03 | 2021-12-29 | 3.062 | 2,938,680 | +1,933 | 0.20% | 8,998,399 |
| 2021-12-22 | 2021-12-20 | 2.783 | 2,936,747 | -1,933 | 0.20% | 8,172,220 |
| 2021-12-21 | 2021-12-17 | 2.793 | 2,938,680 | -5,800 | 0.20% | 8,207,999 |
| 2021-12-20 | 2021-12-16 | 2.793 | 2,944,480 | +1,933 | 0.20% | 8,224,199 |
| 2021-12-15 | 2021-12-13 | 2.690 | 2,942,547 | -1,933 | 0.20% | 7,914,400 |
| 2021-12-13 | 2021-12-09 | 2.659 | 2,944,480 | -3,867 | 0.20% | 7,828,219 |
| 2021-12-01 | 2021-11-29 | 2.483 | 2,948,347 | -5,800 | 0.20% | 7,320,000 |
| 2021-11-25 | 2021-11-23 | 2.131 | 2,954,147 | -9,667 | 0.20% | 6,295,360 |
| 2021-11-18 | 2021-11-16 | 1.955 | 2,963,814 | +2,938,681 | 0.20% | 5,794,741 |
| 2021-11-17 | 2021-11-15 | 1.976 | 25,133 | +13,533 | 0.00% | 49,659 |
| 2021-11-16 | 2021-11-12 | 1.934 | 11,600 | +11,600 | 0.00% | 22,440 |
| 2021-11-11 | 2021-11-09 | 1.966 | 0 | -1,933 | ||
| 2021-11-10 | 2021-11-08 | 1.955 | 1,933 | +1,933 | 0.00% | 3,779 |
| 2021-11-08 | 2021-11-04 | 1.976 | 0 | -7,733 | ||
| 2021-11-05 | 2021-11-03 | 1.955 | 7,733 | -1,934 | 0.00% | 15,119 |
| 2021-11-04 | 2021-11-02 | 1.966 | 9,667 | +9,667 | 0.00% | 19,001 |
| 2021-11-03 | 2021-11-01 | 1.986 | 0 | -5,800 | ||
| 2021-11-02 | 2021-10-29 | 1.997 | 5,800 | +5,800 | 0.00% | 11,580 |
| 2021-11-01 | 2021-10-28 | 1.966 | 0 | -3,867 | ||
| 2021-10-28 | 2021-10-26 | 2.007 | 3,867 | +3,867 | 0.00% | 7,761 |
| 2021-10-26 | 2021-10-22 | 2.038 | 0 | -1,933 | ||
| 2021-10-25 | 2021-10-21 | 2.028 | 1,933 | -32,867 | 0.00% | 3,919 |
| 2021-10-22 | 2021-10-20 | 2.028 | 34,800 | -13,534 | 0.00% | 70,560 |
| 2021-10-21 | 2021-10-19 | 2.017 | 48,334 | +36,734 | 0.00% | 97,501 |
| 2021-10-20 | 2021-10-18 | 2.007 | 11,600 | +9,667 | 0.00% | 23,280 |
| 2021-10-19 | 2021-10-15 | 2.017 | 1,933 | -5,800 | 0.00% | 3,899 |
| 2021-10-18 | 2021-10-12 | 1.976 | 7,733 | +7,733 | 0.00% | 15,279 |
| 2021-10-15 | 2021-10-11 | 1.934 | 0 | -29,000 | ||
| 2021-10-12 | 2021-10-08 | 1.945 | 29,000 | +11,600 | 0.00% | 56,400 |
| 2021-10-11 | 2021-10-07 | 1.997 | 17,400 | +7,733 | 0.00% | 34,740 |
| 2021-10-08 | 2021-10-06 | 2.038 | 9,667 | -1,933 | 0.00% | 19,701 |
| 2021-10-07 | 2021-10-05 | 2.048 | 11,600 | +11,600 | 0.00% | 23,760 |
| 2021-09-29 | 2021-09-27 | 2.069 | 0 | -9,667 | ||
| 2021-09-27 | 2021-09-23 | 2.048 | 9,667 | -1,933 | 0.00% | 19,801 |
| 2021-09-24 | 2021-09-21 | 2.048 | 11,600 | +11,600 | 0.00% | 23,760 |
| 2021-09-03 | 2021-09-01 | 2.059 | 0 | -7,733 | ||
| 2021-09-02 | 2021-08-31 | 2.069 | 7,733 | +7,733 | 0.00% | 15,999 |
| 2021-08-31 | 2021-08-27 | 2.131 | 0 | -9,667 | ||
| 2021-08-30 | 2021-08-26 | 2.141 | 9,667 | +3,867 | 0.00% | 20,701 |
| 2021-08-27 | 2021-08-25 | 2.152 | 5,800 | +5,800 | 0.00% | 12,480 |
| 2021-08-13 | 2021-08-11 | 1.790 | 0 | -1,933 | ||
| 2021-08-12 | 2021-08-10 | 1.779 | 1,933 | +1,933 | 0.00% | 3,439 |
| 2021-08-10 | 2021-08-06 | 1.707 | 0 | -3,867 | ||
| 2021-08-06 | 2021-08-04 | 1.707 | 3,867 | -3,866 | 0.00% | 6,601 |
| 2021-08-04 | 2021-08-02 | 1.779 | 7,733 | +5,800 | 0.00% | 13,759 |
| 2021-07-29 | 2021-07-27 | 1.748 | 1,933 | +1,933 | 0.00% | 3,379 |
| 2020-08-27 | 2020-08-25 | 1.231 | 0 | -15,467 | ||
| 2020-07-07 | 2020-07-03 | 1.262 | 15,467 | -5,800 | 0.00% | 19,520 |
| 2020-07-03 | 2020-06-30 | 1.272 | 21,267 | +5,800 | 0.00% | 27,060 |
| 2020-06-11 | 2020-06-09 | 1.280 | 15,467 | +1,345 | 0.00% | 19,802 |
| 2020-03-17 | 2020-03-13 | 1.439 | 14,122 | -22,948 | 0.00% | 20,320 |
| 2020-03-05 | 2020-03-03 | 1.439 | 37,070 | -44,130 | 0.00% | 53,340 |
| 2020-01-15 | 2020-01-13 | 1.722 | 81,200 | -5,296 | 0.01% | 139,839 |
| 2020-01-13 | 2020-01-09 | 1.473 | 86,496 | -5,296 | 0.01% | 127,400 |
| 2020-01-10 | 2020-01-08 | 1.416 | 91,792 | +10,592 | 0.01% | 130,000 |
| 2019-11-15 | 2019-11-13 | 1.767 | 81,200 | -7,061 | 0.01% | 143,519 |
| 2019-11-14 | 2019-11-12 | 1.756 | 88,261 | +7,061 | 0.01% | 155,000 |
| 2019-11-12 | 2019-11-08 | 1.733 | 81,200 | 0.01% | 140,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy