History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 70,066,494 | +0 | 4.65% | 446,323,567 |
| 2025-10-13 | 2025-10-09 | 6.450 | 70,066,494 | +0 | 4.65% | 451,928,886 |
| 2025-10-10 | 2025-10-08 | 6.700 | 70,066,494 | -8,000 | 4.65% | 469,445,510 |
| 2025-10-09 | 2025-10-06 | 6.510 | 70,074,494 | +2,000 | 4.65% | 456,184,956 |
| 2025-10-08 | 2025-10-03 | 6.580 | 70,072,494 | +2,000 | 4.65% | 461,077,011 |
| 2025-09-29 | 2025-09-25 | 6.290 | 70,070,494 | -6,000 | 4.65% | 440,743,407 |
| 2025-09-26 | 2025-09-24 | 6.170 | 70,076,494 | -14,000 | 4.65% | 432,371,968 |
| 2025-09-24 | 2025-09-22 | 6.190 | 70,090,494 | -2,000 | 4.65% | 433,860,158 |
| 2025-09-23 | 2025-09-19 | 5.970 | 70,092,494 | +2,000 | 4.65% | 418,452,189 |
| 2025-09-22 | 2025-09-18 | 6.050 | 70,090,494 | -18,000 | 4.65% | 424,047,489 |
| 2025-09-17 | 2025-09-15 | 6.300 | 70,108,494 | -4,000 | 4.66% | 441,683,512 |
| 2025-09-16 | 2025-09-12 | 6.040 | 70,112,494 | -2,000 | 4.66% | 423,479,464 |
| 2025-09-15 | 2025-09-11 | 5.940 | 70,114,494 | +3,000 | 4.66% | 416,480,094 |
| 2025-09-12 | 2025-09-10 | 6.030 | 70,111,494 | +4,000 | 4.66% | 422,772,309 |
| 2025-09-11 | 2025-09-09 | 5.970 | 70,107,494 | +18,000 | 4.66% | 418,541,739 |
| 2025-09-10 | 2025-09-08 | 5.850 | 70,089,494 | -2,100 | 4.65% | 410,023,540 |
| 2025-09-09 | 2025-09-05 | 5.780 | 70,091,594 | -20,000 | 4.65% | 405,129,413 |
| 2025-09-08 | 2025-09-04 | 5.600 | 70,111,594 | +1,000 | 4.66% | 392,624,926 |
| 2025-09-05 | 2025-09-03 | 5.990 | 70,110,594 | +6,000 | 4.66% | 419,962,458 |
| 2025-09-04 | 2025-09-02 | 6.100 | 70,104,594 | +22,000 | 4.66% | 427,638,023 |
| 2025-09-03 | 2025-09-01 | 5.850 | 70,082,594 | +2,000 | 4.65% | 409,983,175 |
| 2025-09-02 | 2025-08-29 | 5.900 | 70,080,594 | -4,000 | 4.65% | 413,475,505 |
| 2025-09-01 | 2025-08-28 | 5.890 | 70,084,594 | +4,100 | 4.65% | 412,798,259 |
| 2025-08-29 | 2025-08-27 | 5.750 | 70,080,494 | +4,000 | 4.65% | 402,962,840 |
| 2025-08-28 | 2025-08-26 | 5.960 | 70,076,494 | +22,000 | 4.65% | 417,655,904 |
| 2025-08-27 | 2025-08-25 | 5.810 | 70,054,494 | -58,000 | 4.65% | 407,016,610 |
| 2025-08-26 | 2025-08-22 | 5.650 | 70,112,494 | +14,000 | 4.66% | 396,135,591 |
| 2025-08-25 | 2025-08-21 | 5.720 | 70,098,494 | +20,000 | 4.66% | 400,963,386 |
| 2025-08-22 | 2025-08-20 | 5.600 | 70,078,494 | +18,700 | 4.65% | 392,439,566 |
| 2025-08-18 | 2025-08-14 | 5.740 | 70,059,794 | -8,000 | 4.65% | 402,143,218 |
| 2025-08-15 | 2025-08-13 | 5.880 | 70,067,794 | +8,000 | 4.65% | 411,998,629 |
| 2025-08-14 | 2025-08-12 | 5.700 | 70,059,794 | -8,000 | 4.65% | 399,340,826 |
| 2025-08-13 | 2025-08-11 | 5.610 | 70,067,794 | -8,000 | 4.65% | 393,080,324 |
| 2025-08-12 | 2025-08-08 | 5.500 | 70,075,794 | -12,000 | 4.65% | 385,416,867 |
| 2025-08-11 | 2025-08-07 | 5.650 | 70,087,794 | -42,000 | 4.65% | 395,996,036 |
| 2025-08-08 | 2025-08-06 | 5.490 | 70,129,794 | -28,000 | 4.66% | 385,012,569 |
| 2025-08-07 | 2025-08-05 | 5.430 | 70,157,794 | -10,700 | 4.66% | 380,956,821 |
| 2025-08-06 | 2025-08-04 | 5.470 | 70,168,494 | +6,000 | 4.66% | 383,821,662 |
| 2025-08-05 | 2025-08-01 | 5.360 | 70,162,494 | +2,000 | 4.66% | 376,070,968 |
| 2025-08-04 | 2025-07-31 | 5.400 | 70,160,494 | +42,000 | 4.66% | 378,866,668 |
| 2025-08-01 | 2025-07-30 | 5.670 | 70,118,494 | +32,000 | 4.66% | 397,571,861 |
| 2025-07-30 | 2025-07-28 | 5.470 | 70,086,494 | +30,000 | 4.65% | 383,373,122 |
| 2025-07-29 | 2025-07-25 | 5.470 | 70,056,494 | -2,000 | 4.65% | 383,209,022 |
| 2025-07-28 | 2025-07-24 | 5.490 | 70,058,494 | +14,000 | 4.65% | 384,621,132 |
| 2025-07-25 | 2025-07-23 | 5.470 | 70,044,494 | +2,000 | 4.65% | 383,143,382 |
| 2025-07-23 | 2025-07-21 | 5.610 | 70,042,494 | -20,000 | 4.65% | 392,938,391 |
| 2025-07-22 | 2025-07-18 | 5.730 | 70,062,494 | -24,000 | 4.65% | 401,458,091 |
| 2025-07-21 | 2025-07-17 | 5.650 | 70,086,494 | +10,000 | 4.65% | 395,988,691 |
| 2025-07-18 | 2025-07-16 | 5.730 | 70,076,494 | +34,000 | 4.65% | 401,538,311 |
| 2025-07-17 | 2025-07-15 | 5.680 | 70,042,494 | -10,000 | 4.65% | 397,841,366 |
| 2025-07-16 | 2025-07-14 | 5.970 | 70,052,494 | +6,000 | 4.65% | 418,213,389 |
| 2025-07-15 | 2025-07-11 | 5.700 | 70,046,494 | -314,000 | 4.65% | 399,265,016 |
| 2025-07-14 | 2025-07-10 | 5.410 | 70,360,494 | +157,000 | 4.67% | 380,650,273 |
| 2025-07-11 | 2025-07-09 | 5.390 | 70,203,494 | +28,000 | 4.66% | 378,396,833 |
| 2025-07-10 | 2025-07-08 | 5.380 | 70,175,494 | -4,000 | 4.66% | 377,544,158 |
| 2025-07-08 | 2025-07-04 | 5.370 | 70,179,494 | -21,000 | 4.66% | 376,863,883 |
| 2025-07-07 | 2025-07-03 | 5.370 | 70,200,494 | -11,000 | 4.66% | 376,976,653 |
| 2025-07-04 | 2025-07-02 | 5.510 | 70,211,494 | +29,990,000 | 4.66% | 386,865,332 |
| 2025-07-03 | 2025-06-30 | 5.570 | 40,221,494 | +32,000 | 2.67% | 224,033,722 |
| 2025-07-02 | 2025-06-27 | 5.490 | 40,189,494 | +26,000 | 2.67% | 220,640,322 |
| 2025-06-27 | 2025-06-25 | 5.710 | 40,163,494 | +2,000 | 2.67% | 229,333,551 |
| 2025-06-26 | 2025-06-24 | 5.810 | 40,161,494 | +40,030,000 | 2.67% | 233,338,280 |
| 2025-06-25 | 2025-06-23 | 6.510 | 131,494 | +4,000 | 0.01% | 856,026 |
| 2025-06-24 | 2025-06-20 | 6.280 | 127,494 | -4,000 | 0.01% | 800,662 |
| 2025-06-23 | 2025-06-19 | 6.700 | 131,494 | +100,000 | 0.01% | 881,010 |
| 2025-06-18 | 2025-06-16 | 6.880 | 31,494 | +20,000 | 0.00% | 216,679 |
| 2025-06-17 | 2025-06-13 | 7.090 | 11,494 | -38,000 | 0.00% | 81,492 |
| 2025-06-13 | 2025-06-11 | 6.860 | 49,494 | +28,000 | 0.00% | 339,529 |
| 2025-06-12 | 2025-06-10 | 6.940 | 21,494 | -2,000 | 0.00% | 149,168 |
| 2025-06-11 | 2025-06-09 | 6.840 | 23,494 | -12,000 | 0.00% | 160,699 |
| 2025-06-10 | 2025-06-06 | 6.830 | 35,494 | +2,000 | 0.00% | 242,424 |
| 2025-06-09 | 2025-06-05 | 6.950 | 33,494 | +20,000 | 0.00% | 232,783 |
| 2025-06-06 | 2025-06-04 | 7.140 | 13,494 | -12,506 | 0.00% | 96,347 |
| 2025-06-05 | 2025-06-03 | 6.910 | 26,000 | +20,000 | 0.00% | 179,660 |
| 2025-06-04 | 2025-06-02 | 6.980 | 6,000 | -91,494 | 0.00% | 41,880 |
| 2025-06-03 | 2025-05-30 | 6.700 | 97,494 | +6,494 | 0.01% | 653,210 |
| 2025-06-02 | 2025-05-29 | 7.000 | 91,000 | +26,000 | 0.01% | 637,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 65,000 | -2,000 | 0.00% | 460,850 |
| 2025-05-29 | 2025-05-27 | 7.110 | 67,000 | +6,000 | 0.00% | 476,370 |
| 2025-05-28 | 2025-05-26 | 7.010 | 61,000 | +34,000 | 0.00% | 427,610 |
| 2025-05-27 | 2025-05-23 | 6.970 | 27,000 | +14,000 | 0.00% | 188,190 |
| 2025-05-26 | 2025-05-22 | 6.920 | 13,000 | -6,000 | 0.00% | 89,960 |
| 2025-05-23 | 2025-05-21 | 6.980 | 19,000 | +13,000 | 0.00% | 132,620 |
| 2025-05-22 | 2025-05-20 | 6.990 | 6,000 | -93,000 | 0.00% | 41,940 |
| 2025-05-20 | 2025-05-16 | 7.010 | 99,000 | -4,000 | 0.01% | 693,990 |
| 2025-05-19 | 2025-05-15 | 7.120 | 103,000 | -18,000 | 0.01% | 733,360 |
| 2025-05-16 | 2025-05-14 | 7.300 | 121,000 | +112,000 | 0.01% | 883,300 |
| 2025-05-15 | 2025-05-13 | 7.070 | 9,000 | +2,000 | 0.00% | 63,630 |
| 2025-05-14 | 2025-05-12 | 7.110 | 7,000 | -68,000 | 0.00% | 49,770 |
| 2025-05-13 | 2025-05-09 | 7.070 | 75,000 | +44,000 | 0.00% | 530,250 |
| 2025-05-12 | 2025-05-08 | 7.210 | 31,000 | -22,000 | 0.00% | 223,510 |
| 2025-05-09 | 2025-05-07 | 7.600 | 53,000 | +46,000 | 0.00% | 402,800 |
| 2025-05-06 | 2025-04-30 | 8.270 | 7,000 | -54,000 | 0.00% | 57,890 |
| 2025-05-02 | 2025-04-29 | 8.210 | 61,000 | +12,000 | 0.00% | 500,810 |
| 2025-04-30 | 2025-04-28 | 8.240 | 49,000 | -2,000 | 0.00% | 403,760 |
| 2025-04-29 | 2025-04-25 | 8.280 | 51,000 | +36,000 | 0.00% | 422,280 |
| 2025-04-28 | 2025-04-24 | 8.200 | 15,000 | -8,000 | 0.00% | 123,000 |
| 2025-04-25 | 2025-04-23 | 8.250 | 23,000 | +18,000 | 0.00% | 189,750 |
| 2025-04-24 | 2025-04-22 | 8.170 | 5,000 | -14,000 | 0.00% | 40,850 |
| 2025-04-22 | 2025-04-16 | 8.200 | 19,000 | +4,000 | 0.00% | 155,800 |
| 2025-04-17 | 2025-04-15 | 8.160 | 15,000 | +6,000 | 0.00% | 122,400 |
| 2025-04-16 | 2025-04-14 | 8.300 | 9,000 | +6,000 | 0.00% | 74,700 |
| 2025-04-15 | 2025-04-11 | 8.260 | 3,000 | -44,000 | 0.00% | 24,780 |
| 2025-04-14 | 2025-04-10 | 8.280 | 47,000 | +26,000 | 0.00% | 389,160 |
| 2025-04-11 | 2025-04-09 | 8.370 | 21,000 | -18,000 | 0.00% | 175,770 |
| 2025-04-10 | 2025-04-08 | 8.430 | 39,000 | +22,000 | 0.00% | 328,770 |
| 2025-04-09 | 2025-04-07 | 8.420 | 17,000 | +14,000 | 0.00% | 143,140 |
| 2025-04-08 | 2025-04-03 | 8.960 | 3,000 | -52,000 | 0.00% | 26,880 |
| 2025-04-07 | 2025-04-02 | 8.700 | 55,000 | +34,000 | 0.00% | 478,500 |
| 2025-04-03 | 2025-04-01 | 8.870 | 21,000 | -44,000 | 0.00% | 186,270 |
| 2025-04-02 | 2025-03-31 | 8.900 | 65,000 | -4,000 | 0.00% | 578,500 |
| 2025-04-01 | 2025-03-28 | 9.110 | 69,000 | +18,000 | 0.00% | 628,590 |
| 2025-03-31 | 2025-03-27 | 9.160 | 51,000 | -10,000 | 0.00% | 467,160 |
| 2025-03-28 | 2025-03-26 | 9.130 | 61,000 | -10,000 | 0.00% | 556,930 |
| 2025-03-27 | 2025-03-25 | 9.100 | 71,000 | -2,000 | 0.00% | 646,100 |
| 2025-03-26 | 2025-03-24 | 8.940 | 73,000 | +2,000 | 0.00% | 652,620 |
| 2025-03-25 | 2025-03-21 | 9.130 | 71,000 | +65,000 | 0.00% | 648,230 |
| 2025-03-20 | 2025-03-18 | 9.160 | 6,000 | -14,000 | 0.00% | 54,960 |
| 2025-03-19 | 2025-03-17 | 9.070 | 20,000 | -8,000 | 0.00% | 181,400 |
| 2025-03-18 | 2025-03-14 | 8.980 | 28,000 | +16,000 | 0.00% | 251,440 |
| 2025-03-17 | 2025-03-13 | 9.000 | 12,000 | +8,000 | 0.00% | 108,000 |
| 2025-03-14 | 2025-03-12 | 8.870 | 4,000 | -42,000 | 0.00% | 35,480 |
| 2025-03-13 | 2025-03-11 | 8.850 | 46,000 | +4,000 | 0.00% | 407,100 |
| 2025-03-12 | 2025-03-10 | 8.790 | 42,000 | +6,000 | 0.00% | 369,180 |
| 2025-03-11 | 2025-03-07 | 8.760 | 36,000 | +28,000 | 0.00% | 315,360 |
| 2025-03-10 | 2025-03-06 | 9.430 | 8,000 | +4,000 | 0.00% | 75,440 |
| 2025-03-07 | 2025-03-05 | 9.330 | 4,000 | -20,000 | 0.00% | 37,320 |
| 2025-03-06 | 2025-03-04 | 9.450 | 24,000 | +6,000 | 0.00% | 226,800 |
| 2025-03-05 | 2025-03-03 | 9.720 | 18,000 | +14,000 | 0.00% | 174,960 |
| 2025-03-04 | 2025-02-28 | 9.800 | 4,000 | -2,000 | 0.00% | 39,200 |
| 2025-03-03 | 2025-02-27 | 9.680 | 6,000 | -2,000 | 0.00% | 58,080 |
| 2025-02-28 | 2025-02-26 | 9.540 | 8,000 | +2,000 | 0.00% | 76,320 |
| 2025-02-27 | 2025-02-25 | 9.710 | 6,000 | -2,000 | 0.00% | 58,260 |
| 2025-02-25 | 2025-02-21 | 9.730 | 8,000 | -4,000 | 0.00% | 77,840 |
| 2025-02-24 | 2025-02-20 | 9.640 | 12,000 | -98,000 | 0.00% | 115,680 |
| 2025-02-21 | 2025-02-19 | 9.360 | 110,000 | +96,000 | 0.01% | 1,029,600 |
| 2025-02-19 | 2025-02-17 | 9.290 | 14,000 | +4,000 | 0.00% | 130,060 |
| 2025-02-18 | 2025-02-14 | 9.190 | 10,000 | -4,000 | 0.00% | 91,900 |
| 2025-02-17 | 2025-02-13 | 9.180 | 14,000 | -26,589 | 0.00% | 128,520 |
| 2025-02-14 | 2025-02-12 | 9.120 | 40,589 | +18,000 | 0.00% | 370,172 |
| 2025-02-13 | 2025-02-11 | 9.000 | 22,589 | -12,000 | 0.00% | 203,301 |
| 2025-02-12 | 2025-02-10 | 9.310 | 34,589 | +4,000 | 0.00% | 322,024 |
| 2025-02-11 | 2025-02-07 | 9.330 | 30,589 | +4,000 | 0.00% | 285,395 |
| 2025-02-10 | 2025-02-06 | 9.340 | 26,589 | -16,000 | 0.00% | 248,341 |
| 2025-02-07 | 2025-02-05 | 9.660 | 42,589 | +4,657 | 0.00% | 411,410 |
| 2025-02-06 | 2025-02-04 | 9.640 | 37,932 | -8,000 | 0.00% | 365,664 |
| 2025-02-05 | 2025-02-03 | 9.560 | 45,932 | -2,000 | 0.00% | 439,110 |
| 2025-02-04 | 2025-01-28 | 9.700 | 47,932 | -4,000 | 0.00% | 464,940 |
| 2025-02-03 | 2025-01-24 | 9.600 | 51,932 | +22,000 | 0.00% | 498,547 |
| 2025-01-24 | 2025-01-22 | 9.510 | 29,932 | +4,000 | 0.00% | 284,653 |
| 2025-01-23 | 2025-01-21 | 9.690 | 25,932 | +18,000 | 0.00% | 251,281 |
| 2025-01-22 | 2025-01-20 | 9.600 | 7,932 | -6,000 | 0.00% | 76,147 |
| 2025-01-21 | 2025-01-17 | 9.730 | 13,932 | +4,000 | 0.00% | 135,558 |
| 2025-01-20 | 2025-01-16 | 9.690 | 9,932 | -2,000 | 0.00% | 96,241 |
| 2025-01-17 | 2025-01-15 | 9.420 | 11,932 | -2,000 | 0.00% | 112,399 |
| 2025-01-15 | 2025-01-13 | 9.290 | 13,932 | +3,343 | 0.00% | 129,428 |
| 2025-01-14 | 2025-01-10 | 9.300 | 10,589 | +8,589 | 0.00% | 98,478 |
| 2025-01-10 | 2025-01-08 | 9.490 | 2,000 | +2,000 | 0.00% | 18,980 |
| 2025-01-09 | 2025-01-07 | 9.390 | 0 | -42,589 | ||
| 2025-01-08 | 2025-01-06 | 9.350 | 42,589 | +37,000 | 0.00% | 398,207 |
| 2025-01-07 | 2025-01-03 | 9.060 | 5,589 | +5,589 | 0.00% | 50,636 |
| 2025-01-03 | 2024-12-31 | 9.010 | 0 | -11,589 | ||
| 2025-01-02 | 2024-12-27 | 8.570 | 11,589 | +2,000 | 0.00% | 99,318 |
| 2024-12-30 | 2024-12-24 | 8.850 | 9,589 | -50,000 | 0.00% | 84,863 |
| 2024-12-27 | 2024-12-20 | 8.680 | 59,589 | +26,000 | 0.00% | 517,233 |
| 2024-12-23 | 2024-12-19 | 8.620 | 33,589 | +24,000 | 0.00% | 289,537 |
| 2024-12-20 | 2024-12-18 | 8.710 | 9,589 | -35,000 | 0.00% | 83,520 |
| 2024-12-19 | 2024-12-17 | 8.180 | 44,589 | +44,000 | 0.00% | 364,738 |
| 2024-12-18 | 2024-12-16 | 8.020 | 589 | -18,000 | 0.00% | 4,724 |
| 2024-12-17 | 2024-12-13 | 8.050 | 18,589 | +8,000 | 0.00% | 149,641 |
| 2024-12-16 | 2024-12-12 | 7.900 | 10,589 | -46,000 | 0.00% | 83,653 |
| 2024-12-13 | 2024-12-11 | 8.110 | 56,589 | +36,000 | 0.00% | 458,937 |
| 2024-12-12 | 2024-12-10 | 7.350 | 20,589 | +10,000 | 0.00% | 151,329 |
| 2024-12-11 | 2024-12-09 | 7.340 | 10,589 | +10,443 | 0.00% | 77,723 |
| 2024-12-10 | 2024-12-06 | 7.420 | 146 | -10,000 | 0.00% | 1,083 |
| 2024-12-09 | 2024-12-05 | 7.670 | 10,146 | -56,854 | 0.00% | 77,820 |
| 2024-12-06 | 2024-12-04 | 7.720 | 67,000 | -20,000 | 0.00% | 517,240 |
| 2024-12-05 | 2024-12-03 | 7.780 | 87,000 | +18,000 | 0.01% | 676,860 |
| 2024-12-03 | 2024-11-29 | 7.430 | 69,000 | +6,000 | 0.00% | 512,670 |
| 2024-12-02 | 2024-11-28 | 7.570 | 63,000 | +6,000 | 0.00% | 476,910 |
| 2024-11-29 | 2024-11-27 | 7.550 | 57,000 | +26,000 | 0.00% | 430,350 |
| 2024-11-28 | 2024-11-26 | 7.350 | 31,000 | +20,024 | 0.00% | 227,850 |
| 2024-11-27 | 2024-11-25 | 7.090 | 10,976 | -175 | 0.00% | 77,820 |
| 2024-11-26 | 2024-11-22 | 6.980 | 11,151 | +2,446 | 0.00% | 77,834 |
| 2024-11-25 | 2024-11-21 | 7.180 | 8,705 | -2,000 | 0.00% | 62,502 |
| 2024-11-22 | 2024-11-20 | 7.270 | 10,705 | -15 | 0.00% | 77,825 |
| 2024-11-21 | 2024-11-19 | 7.260 | 10,720 | -105 | 0.00% | 77,827 |
| 2024-11-20 | 2024-11-18 | 7.190 | 10,825 | -10,623 | 0.00% | 77,832 |
| 2024-11-19 | 2024-11-15 | 6.890 | 21,448 | -2,000 | 0.00% | 147,777 |
| 2024-11-18 | 2024-11-14 | 6.420 | 23,448 | +11,000 | 0.00% | 150,536 |
| 2024-11-15 | 2024-11-13 | 6.250 | 12,448 | -66,825 | 0.00% | 77,800 |
| 2024-11-14 | 2024-11-12 | 6.880 | 79,273 | +24,060 | 0.01% | 545,398 |
| 2024-11-13 | 2024-11-11 | 6.350 | 55,213 | +3,158 | 0.00% | 350,603 |
| 2024-11-12 | 2024-11-08 | 5.940 | 52,055 | +22,985 | 0.00% | 309,207 |
| 2024-11-11 | 2024-11-07 | 6.190 | 29,070 | +20,000 | 0.00% | 179,943 |
| 2024-11-08 | 2024-11-06 | 7.190 | 9,070 | -8,930 | 0.00% | 65,213 |
| 2024-11-07 | 2024-11-05 | 4.590 | 18,000 | +5,000 | 0.00% | 82,620 |
| 2024-11-06 | 2024-11-04 | 4.290 | 13,000 | +2,000 | 0.00% | 55,770 |
| 2024-11-05 | 2024-11-01 | 4.150 | 11,000 | -8,000 | 0.00% | 45,650 |
| 2024-11-04 | 2024-10-31 | 4.010 | 19,000 | +18,000 | 0.00% | 76,190 |
| 2024-10-30 | 2024-10-28 | 3.630 | 1,000 | -56,000 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 3.600 | 57,000 | -14,000 | 0.00% | 205,200 |
| 2024-10-28 | 2024-10-24 | 3.550 | 71,000 | +34,000 | 0.00% | 252,050 |
| 2024-10-25 | 2024-10-23 | 3.530 | 37,000 | -6,000 | 0.00% | 130,610 |
| 2024-10-24 | 2024-10-22 | 3.590 | 43,000 | +12,000 | 0.00% | 154,370 |
| 2024-10-23 | 2024-10-21 | 3.630 | 31,000 | +30,000 | 0.00% | 112,530 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,000 | -114,564 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 3.590 | 115,564 | +74,000 | 0.01% | 414,875 |
| 2024-10-17 | 2024-10-15 | 3.600 | 41,564 | -6,000 | 0.00% | 149,630 |
| 2024-10-16 | 2024-10-14 | 3.550 | 47,564 | +12,000 | 0.00% | 168,852 |
| 2024-10-15 | 2024-10-10 | 3.700 | 35,564 | -6,000 | 0.00% | 131,587 |
| 2024-10-14 | 2024-10-09 | 3.700 | 41,564 | +6,000 | 0.00% | 153,787 |
| 2024-10-10 | 2024-10-08 | 3.860 | 35,564 | +34,000 | 0.00% | 137,277 |
| 2024-10-09 | 2024-10-07 | 4.150 | 1,564 | -13,000 | 0.00% | 6,491 |
| 2024-10-08 | 2024-10-04 | 4.040 | 14,564 | -22,000 | 0.00% | 58,839 |
| 2024-10-07 | 2024-10-03 | 4.050 | 36,564 | -20,000 | 0.00% | 148,084 |
| 2024-10-04 | 2024-10-02 | 4.090 | 56,564 | -24,000 | 0.00% | 231,347 |
| 2024-10-03 | 2024-09-30 | 4.000 | 80,564 | -6,000 | 0.01% | 322,256 |
| 2024-10-02 | 2024-09-27 | 3.940 | 86,564 | +2,000 | 0.01% | 341,062 |
| 2024-09-30 | 2024-09-26 | 3.890 | 84,564 | -8,000 | 0.01% | 328,954 |
| 2024-09-27 | 2024-09-25 | 3.730 | 92,564 | -38,000 | 0.01% | 345,264 |
| 2024-09-26 | 2024-09-24 | 3.680 | 130,564 | +130,000 | 0.01% | 480,476 |
| 2024-09-25 | 2024-09-23 | 3.650 | 564 | -126,000 | 0.00% | 2,059 |
| 2024-09-24 | 2024-09-20 | 3.690 | 126,564 | +126,564 | 0.01% | 467,021 |
| 2024-09-20 | 2024-09-17 | 3.530 | 0 | -28,000 | ||
| 2024-09-19 | 2024-09-16 | 3.520 | 28,000 | -44,000 | 0.00% | 98,560 |
| 2024-09-17 | 2024-09-13 | 3.520 | 72,000 | +71,516 | 0.00% | 253,440 |
| 2024-09-16 | 2024-09-12 | 3.530 | 484 | -1,000 | 0.00% | 1,709 |
| 2024-09-11 | 2024-09-09 | 3.530 | 1,484 | -90,000 | 0.00% | 5,239 |
| 2024-09-10 | 2024-09-05 | 3.640 | 91,484 | -10,000 | 0.01% | 333,002 |
| 2024-09-09 | 2024-09-04 | 3.630 | 101,484 | -62,729 | 0.01% | 368,387 |
| 2024-09-04 | 2024-09-02 | 3.750 | 164,213 | -22,000 | 0.01% | 615,799 |
| 2024-09-03 | 2024-08-30 | 3.920 | 186,213 | +4,000 | 0.01% | 729,955 |
| 2024-09-02 | 2024-08-29 | 3.910 | 182,213 | +78,000 | 0.01% | 712,453 |
| 2024-08-30 | 2024-08-28 | 3.860 | 104,213 | -84,787 | 0.01% | 402,262 |
| 2024-08-29 | 2024-08-27 | 3.890 | 189,000 | +32,000 | 0.01% | 735,210 |
| 2024-08-28 | 2024-08-26 | 3.840 | 157,000 | +18,000 | 0.01% | 602,880 |
| 2024-08-27 | 2024-08-23 | 3.850 | 139,000 | +14,000 | 0.01% | 535,150 |
| 2024-08-26 | 2024-08-22 | 3.860 | 125,000 | +44,000 | 0.01% | 482,500 |
| 2024-08-23 | 2024-08-21 | 3.820 | 81,000 | +15,989 | 0.01% | 309,420 |
| 2024-08-22 | 2024-08-20 | 3.900 | 65,011 | -1,550 | 0.00% | 253,543 |
| 2024-08-21 | 2024-08-19 | 3.960 | 66,561 | -12,000 | 0.00% | 263,582 |
| 2024-08-20 | 2024-08-16 | 4.030 | 78,561 | +16,000 | 0.01% | 316,601 |
| 2024-08-19 | 2024-08-15 | 3.980 | 62,561 | +30,000 | 0.00% | 248,993 |
| 2024-08-16 | 2024-08-14 | 3.990 | 32,561 | +31,520 | 0.00% | 129,918 |
| 2024-08-15 | 2024-08-13 | 3.980 | 1,041 | -732,000 | 0.00% | 4,143 |
| 2024-08-14 | 2024-08-12 | 3.950 | 733,041 | -372,000 | 0.05% | 2,895,512 |
| 2024-08-13 | 2024-08-09 | 4.090 | 1,105,041 | +146,000 | 0.07% | 4,519,618 |
| 2024-08-12 | 2024-08-08 | 3.960 | 959,041 | +898,000 | 0.06% | 3,797,802 |
| 2024-08-09 | 2024-08-07 | 4.000 | 61,041 | -6,000 | 0.00% | 244,164 |
| 2024-08-08 | 2024-08-06 | 4.000 | 67,041 | -10,000 | 0.00% | 268,164 |
| 2024-08-07 | 2024-08-05 | 3.970 | 77,041 | +10,000 | 0.01% | 305,853 |
| 2024-08-06 | 2024-08-02 | 4.100 | 67,041 | -220,959 | 0.00% | 274,868 |
| 2024-08-05 | 2024-08-01 | 4.040 | 288,000 | +216,000 | 0.02% | 1,163,520 |
| 2024-08-02 | 2024-07-31 | 4.080 | 72,000 | -248,000 | 0.00% | 293,760 |
| 2024-08-01 | 2024-07-30 | 4.100 | 320,000 | +58,000 | 0.02% | 1,312,000 |
| 2024-07-31 | 2024-07-29 | 4.280 | 262,000 | +16,000 | 0.02% | 1,121,360 |
| 2024-07-30 | 2024-07-26 | 4.330 | 246,000 | +68,000 | 0.02% | 1,065,180 |
| 2024-07-29 | 2024-07-25 | 4.260 | 178,000 | +104,000 | 0.01% | 758,280 |
| 2024-07-26 | 2024-07-24 | 4.400 | 74,000 | +44,000 | 0.00% | 325,600 |
| 2024-07-25 | 2024-07-23 | 4.400 | 30,000 | -167,468 | 0.00% | 132,000 |
| 2024-07-24 | 2024-07-22 | 4.400 | 197,468 | +50,000 | 0.01% | 868,859 |
| 2024-07-23 | 2024-07-19 | 4.470 | 147,468 | -154,000 | 0.01% | 659,182 |
| 2024-07-22 | 2024-07-18 | 4.440 | 301,468 | +84,000 | 0.02% | 1,338,518 |
| 2024-07-19 | 2024-07-17 | 4.550 | 217,468 | +76,000 | 0.01% | 989,479 |
| 2024-07-18 | 2024-07-16 | 4.480 | 141,468 | -174,000 | 0.01% | 633,777 |
| 2024-07-17 | 2024-07-15 | 4.540 | 315,468 | +80,000 | 0.02% | 1,432,225 |
| 2024-07-16 | 2024-07-12 | 4.560 | 235,468 | +70,000 | 0.02% | 1,073,734 |
| 2024-07-15 | 2024-07-11 | 4.540 | 165,468 | +70,000 | 0.01% | 751,225 |
| 2024-07-12 | 2024-07-10 | 4.460 | 95,468 | +34,000 | 0.01% | 425,787 |
| 2024-07-11 | 2024-07-09 | 4.450 | 61,468 | +38,000 | 0.00% | 273,533 |
| 2024-07-05 | 2024-07-03 | 4.570 | 23,468 | +2,000 | 0.00% | 107,249 |
| 2024-07-03 | 2024-06-28 | 4.550 | 21,468 | -14,000 | 0.00% | 97,679 |
| 2024-07-02 | 2024-06-27 | 4.530 | 35,468 | +4,000 | 0.00% | 160,670 |
| 2024-06-28 | 2024-06-26 | 4.850 | 31,468 | +2,000 | 0.00% | 152,620 |
| 2024-06-27 | 2024-06-25 | 4.760 | 29,468 | +4,000 | 0.00% | 140,268 |
| 2024-06-26 | 2024-06-24 | 4.710 | 25,468 | -2,000 | 0.00% | 119,954 |
| 2024-06-25 | 2024-06-21 | 4.640 | 27,468 | -24,000 | 0.00% | 127,452 |
| 2024-06-24 | 2024-06-20 | 4.750 | 51,468 | +10,000 | 0.00% | 244,473 |
| 2024-06-21 | 2024-06-19 | 4.690 | 41,468 | +10,000 | 0.00% | 194,485 |
| 2024-06-20 | 2024-06-18 | 4.620 | 31,468 | +4,000 | 0.00% | 145,382 |
| 2024-06-19 | 2024-06-17 | 4.750 | 27,468 | -26,000 | 0.00% | 130,473 |
| 2024-06-18 | 2024-06-14 | 4.940 | 53,468 | +18,000 | 0.00% | 264,132 |
| 2024-06-17 | 2024-06-13 | 4.880 | 35,468 | +34,000 | 0.00% | 173,084 |
| 2024-06-11 | 2024-06-06 | 5.050 | 1,468 | -14,532 | 0.00% | 7,413 |
| 2024-06-07 | 2024-06-05 | 5.110 | 16,000 | -26,000 | 0.00% | 81,760 |
| 2024-06-06 | 2024-06-04 | 5.250 | 42,000 | +42,000 | 0.00% | 220,500 |
| 2024-05-29 | 2024-05-27 | 5.600 | 0 | -6,000 | ||
| 2024-05-28 | 2024-05-24 | 5.580 | 6,000 | -528,000 | 0.00% | 33,480 |
| 2024-05-27 | 2024-05-23 | 5.570 | 534,000 | +532,000 | 0.04% | 2,974,536 |
| 2024-05-24 | 2024-05-22 | 5.550 | 2,000 | +2,000 | 0.00% | 11,100 |
| 2024-05-23 | 2024-05-21 | 5.530 | 0 | -1,986 | ||
| 2024-05-22 | 2024-05-20 | 5.560 | 1,986 | +1,986 | 0.00% | 11,043 |
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | -35,740 | ||
| 2024-05-16 | 2024-05-13 | 5.560 | 35,740 | +23,827 | 0.00% | 198,722 |
| 2024-05-14 | 2024-05-10 | 5.490 | 11,913 | +11,913 | 0.00% | 65,399 |
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | -95,306 | ||
| 2024-05-09 | 2024-05-07 | 5.188 | 95,306 | +95,306 | 0.01% | 494,402 |
| 2024-05-07 | 2024-05-03 | 5.167 | 0 | -21,841 | ||
| 2024-05-06 | 2024-05-02 | 5.208 | 21,841 | +17,870 | 0.00% | 113,741 |
| 2024-05-03 | 2024-04-30 | 5.036 | 3,971 | -7,942 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 5.016 | 11,913 | -1,986 | 0.00% | 59,759 |
| 2024-04-30 | 2024-04-26 | 4.916 | 13,899 | +1,986 | 0.00% | 68,321 |
| 2024-04-29 | 2024-04-25 | 4.775 | 11,913 | +11,913 | 0.00% | 56,879 |
| 2024-04-12 | 2024-04-10 | 4.744 | 0 | -7,942 | ||
| 2024-04-11 | 2024-04-09 | 4.734 | 7,942 | -33,754 | 0.00% | 37,599 |
| 2024-04-10 | 2024-04-08 | 4.855 | 41,696 | -1,986 | 0.00% | 202,439 |
| 2024-04-09 | 2024-04-05 | 4.986 | 43,682 | -3,971 | 0.00% | 217,801 |
| 2024-04-08 | 2024-04-03 | 4.785 | 47,653 | +9,928 | 0.00% | 228,001 |
| 2024-04-03 | 2024-03-28 | 4.775 | 37,725 | +5,956 | 0.00% | 180,119 |
| 2024-03-26 | 2024-03-22 | 4.664 | 31,769 | -47,652 | 0.00% | 148,162 |
| 2024-03-25 | 2024-03-21 | 4.835 | 79,421 | +15,884 | 0.01% | 383,998 |
| 2024-03-18 | 2024-03-14 | 5.459 | 63,537 | -7,942 | 0.00% | 346,880 |
| 2024-03-14 | 2024-03-12 | 5.862 | 71,479 | +7,942 | 0.00% | 419,039 |
| 2024-03-13 | 2024-03-11 | 5.691 | 63,537 | +47,653 | 0.00% | 361,600 |
| 2024-03-12 | 2024-03-08 | 5.379 | 15,884 | +15,884 | 0.00% | 85,439 |
| 2024-03-08 | 2024-03-06 | 5.177 | 0 | -51,624 | ||
| 2024-03-07 | 2024-03-05 | 5.127 | 51,624 | -3,971 | 0.00% | 264,681 |
| 2024-03-06 | 2024-03-04 | 5.137 | 55,595 | -1,985 | 0.00% | 285,600 |
| 2024-03-05 | 2024-03-01 | 4.926 | 57,580 | +15,884 | 0.00% | 283,618 |
| 2024-03-04 | 2024-02-29 | 4.684 | 41,696 | +41,696 | 0.00% | 195,299 |
| 2024-03-01 | 2024-02-28 | 4.412 | 0 | -158,843 | ||
| 2024-02-29 | 2024-02-27 | 4.059 | 158,843 | +17,870 | 0.01% | 644,801 |
| 2024-02-28 | 2024-02-26 | 3.727 | 140,973 | +15,884 | 0.01% | 525,400 |
| 2024-02-26 | 2024-02-22 | 3.435 | 125,089 | +15,885 | 0.01% | 429,661 |
| 2024-02-23 | 2024-02-21 | 3.415 | 109,204 | +5,956 | 0.01% | 372,899 |
| 2024-02-22 | 2024-02-20 | 3.626 | 103,248 | -1,985 | 0.01% | 374,401 |
| 2024-02-21 | 2024-02-19 | 3.596 | 105,233 | -3,971 | 0.01% | 378,419 |
| 2024-02-20 | 2024-02-16 | 3.586 | 109,204 | +5,956 | 0.01% | 391,599 |
| 2024-02-19 | 2024-02-15 | 3.556 | 103,248 | -1,985 | 0.01% | 367,121 |
| 2024-02-16 | 2024-02-14 | 3.707 | 105,233 | -11,913 | 0.01% | 390,079 |
| 2024-02-15 | 2024-02-09 | 3.737 | 117,146 | +9,927 | 0.01% | 437,778 |
| 2024-02-14 | 2024-02-07 | 3.797 | 107,219 | -1,985 | 0.01% | 407,161 |
| 2024-02-07 | 2024-02-05 | 3.838 | 109,204 | +1,985 | 0.01% | 419,099 |
| 2024-02-06 | 2024-02-02 | 3.868 | 107,219 | +9,928 | 0.01% | 414,721 |
| 2024-01-31 | 2024-01-29 | 3.959 | 97,291 | -7,942 | 0.01% | 385,139 |
| 2024-01-30 | 2024-01-26 | 4.029 | 105,233 | +31,768 | 0.01% | 423,999 |
| 2024-01-29 | 2024-01-25 | 4.069 | 73,465 | -7,942 | 0.00% | 298,961 |
| 2024-01-25 | 2024-01-23 | 4.039 | 81,407 | -3,971 | 0.01% | 328,821 |
| 2024-01-24 | 2024-01-22 | 4.029 | 85,378 | +1,986 | 0.01% | 344,000 |
| 2024-01-22 | 2024-01-18 | 4.231 | 83,392 | +9,927 | 0.01% | 352,798 |
| 2024-01-18 | 2024-01-16 | 4.291 | 73,465 | -5,956 | 0.00% | 315,241 |
| 2024-01-10 | 2024-01-08 | 4.251 | 79,421 | +3,971 | 0.01% | 337,599 |
| 2024-01-09 | 2024-01-05 | 4.180 | 75,450 | +3,971 | 0.01% | 315,399 |
| 2023-12-29 | 2023-12-27 | 4.190 | 71,479 | +37,725 | 0.00% | 299,519 |
| 2023-12-27 | 2023-12-21 | 4.321 | 33,754 | +3,971 | 0.00% | 145,860 |
| 2023-12-22 | 2023-12-20 | 4.291 | 29,783 | +11,913 | 0.00% | 127,800 |
| 2023-12-20 | 2023-12-18 | 4.271 | 17,870 | +1,986 | 0.00% | 76,321 |
| 2023-12-14 | 2023-12-12 | 4.412 | 15,884 | +1,985 | 0.00% | 70,079 |
| 2023-12-13 | 2023-12-11 | 4.362 | 13,899 | +13,899 | 0.00% | 60,621 |
| 2023-12-01 | 2023-11-29 | 4.523 | 0 | -67,508 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 67,508 | -63,537 | 0.00% | 350,199 |
| 2023-11-29 | 2023-11-27 | 5.218 | 131,045 | -53,610 | 0.01% | 683,759 |
| 2023-11-28 | 2023-11-24 | 5.188 | 184,655 | +65,523 | 0.01% | 957,902 |
| 2023-11-23 | 2023-11-21 | 4.916 | 119,132 | +119,132 | 0.01% | 585,600 |
| 2023-11-21 | 2023-11-17 | 4.714 | 0 | -21,841 | ||
| 2023-11-20 | 2023-11-16 | 4.533 | 21,841 | -29,783 | 0.00% | 99,001 |
| 2023-11-17 | 2023-11-15 | 4.634 | 51,624 | -61,551 | 0.00% | 239,201 |
| 2023-11-14 | 2023-11-10 | 4.634 | 113,175 | +25,812 | 0.01% | 524,398 |
| 2023-11-13 | 2023-11-09 | 4.553 | 87,363 | +87,363 | 0.01% | 397,758 |
| 2023-11-07 | 2023-11-03 | 4.603 | 0 | -164,799 | ||
| 2023-11-03 | 2023-11-01 | 4.351 | 164,799 | +13,898 | 0.01% | 717,119 |
| 2023-11-02 | 2023-10-31 | 4.492 | 150,901 | -5,956 | 0.01% | 677,922 |
| 2023-10-25 | 2023-10-20 | 4.482 | 156,857 | +7,942 | 0.01% | 703,099 |
| 2023-10-24 | 2023-10-19 | 4.482 | 148,915 | +5,957 | 0.01% | 667,500 |
| 2023-10-20 | 2023-10-18 | 4.442 | 142,958 | -3,971 | 0.01% | 635,038 |
| 2023-10-17 | 2023-10-13 | 4.543 | 146,929 | -15,885 | 0.01% | 667,478 |
| 2023-10-16 | 2023-10-12 | 4.664 | 162,814 | +53,610 | 0.01% | 759,321 |
| 2023-10-13 | 2023-10-11 | 4.674 | 109,204 | +7,942 | 0.01% | 510,398 |
| 2023-10-12 | 2023-10-10 | 4.613 | 101,262 | -27,798 | 0.01% | 467,159 |
| 2023-10-11 | 2023-10-09 | 4.593 | 129,060 | +21,841 | 0.01% | 592,801 |
| 2023-10-09 | 2023-10-05 | 4.533 | 107,219 | -3,971 | 0.01% | 486,001 |
| 2023-10-06 | 2023-10-04 | 4.482 | 111,190 | +1,986 | 0.01% | 498,401 |
| 2023-10-03 | 2023-09-28 | 4.422 | 109,204 | +7,942 | 0.01% | 482,898 |
| 2023-09-29 | 2023-09-27 | 4.422 | 101,262 | +101,262 | 0.01% | 447,779 |
| 2023-09-28 | 2023-09-26 | 4.351 | 0 | -129,060 | ||
| 2023-09-22 | 2023-09-20 | 4.331 | 129,060 | +5,957 | 0.01% | 559,001 |
| 2023-09-19 | 2023-09-15 | 4.452 | 123,103 | +5,957 | 0.01% | 548,080 |
| 2023-09-18 | 2023-09-14 | 4.281 | 117,146 | -5,957 | 0.01% | 501,498 |
| 2023-09-15 | 2023-09-13 | 4.331 | 123,103 | +1,985 | 0.01% | 533,200 |
| 2023-09-14 | 2023-09-12 | 4.301 | 121,118 | +15,885 | 0.01% | 520,942 |
| 2023-09-13 | 2023-09-11 | 4.120 | 105,233 | +7,942 | 0.01% | 433,539 |
| 2023-08-29 | 2023-08-25 | 3.828 | 97,291 | +27,797 | 0.01% | 372,399 |
| 2023-08-28 | 2023-08-24 | 4.009 | 69,494 | +17,870 | 0.00% | 278,601 |
| 2023-08-16 | 2023-08-14 | 3.918 | 51,624 | +5,957 | 0.00% | 202,281 |
| 2023-08-14 | 2023-08-10 | 4.069 | 45,667 | +23,826 | 0.00% | 185,839 |
| 2023-08-10 | 2023-08-08 | 3.989 | 21,841 | +3,971 | 0.00% | 87,121 |
| 2023-08-09 | 2023-08-07 | 3.999 | 17,870 | +11,913 | 0.00% | 71,461 |
| 2023-08-07 | 2023-08-03 | 3.979 | 5,957 | +5,957 | 0.00% | 23,702 |
| 2023-07-21 | 2023-07-19 | 3.173 | 0 | -45,667 | ||
| 2023-07-20 | 2023-07-18 | 3.062 | 45,667 | +45,667 | 0.00% | 139,839 |
| 2023-07-12 | 2023-07-10 | 3.072 | 0 | -11,913 | ||
| 2023-07-11 | 2023-07-07 | 2.921 | 11,913 | -1,986 | 0.00% | 34,799 |
| 2023-05-25 | 2023-05-23 | 2.549 | 13,899 | +223 | 0.00% | 35,428 |
| 2023-04-24 | 2023-04-20 | 2.815 | 13,676 | -11,723 | 0.00% | 38,499 |
| 2023-04-21 | 2023-04-19 | 2.825 | 25,399 | -7,815 | 0.00% | 71,760 |
| 2023-04-19 | 2023-04-17 | 2.856 | 33,214 | +7,815 | 0.00% | 94,860 |
| 2023-04-17 | 2023-04-13 | 2.764 | 25,399 | +11,723 | 0.00% | 70,200 |
| 2023-04-14 | 2023-04-12 | 2.743 | 13,676 | -52,752 | 0.00% | 37,519 |
| 2023-04-13 | 2023-04-11 | 2.672 | 66,428 | +52,752 | 0.00% | 177,480 |
| 2023-03-21 | 2023-03-17 | 2.313 | 13,676 | -35,168 | 0.00% | 31,639 |
| 2023-03-20 | 2023-03-16 | 2.354 | 48,844 | +35,168 | 0.00% | 115,000 |
| 2023-03-02 | 2023-02-28 | 2.416 | 13,676 | -7,815 | 0.00% | 33,039 |
| 2023-03-01 | 2023-02-27 | 2.416 | 21,491 | -25,399 | 0.00% | 51,919 |
| 2023-02-28 | 2023-02-24 | 2.447 | 46,890 | -11,723 | 0.00% | 114,719 |
| 2023-02-27 | 2023-02-23 | 2.436 | 58,613 | -3,907 | 0.00% | 142,800 |
| 2023-02-24 | 2023-02-22 | 2.457 | 62,520 | +11,722 | 0.00% | 153,599 |
| 2023-02-22 | 2023-02-20 | 2.559 | 50,798 | +5,861 | 0.00% | 130,000 |
| 2023-02-21 | 2023-02-17 | 2.447 | 44,937 | -17,583 | 0.00% | 109,941 |
| 2023-02-10 | 2023-02-08 | 2.539 | 62,520 | +19,537 | 0.00% | 158,719 |
| 2023-02-09 | 2023-02-07 | 2.518 | 42,983 | -3,907 | 0.00% | 108,240 |
| 2023-02-06 | 2023-02-02 | 2.539 | 46,890 | +15,630 | 0.00% | 119,039 |
| 2023-02-01 | 2023-01-30 | 2.447 | 31,260 | +17,584 | 0.00% | 76,479 |
| 2023-01-10 | 2023-01-06 | 2.406 | 13,676 | -1,954 | 0.00% | 32,899 |
| 2022-12-21 | 2022-12-19 | 2.416 | 15,630 | -17,584 | 0.00% | 37,760 |
| 2022-12-20 | 2022-12-16 | 2.406 | 33,214 | +7,815 | 0.00% | 79,900 |
| 2022-12-19 | 2022-12-15 | 2.416 | 25,399 | +11,723 | 0.00% | 61,360 |
| 2022-11-29 | 2022-11-25 | 2.477 | 13,676 | -93,781 | 0.00% | 33,879 |
| 2022-11-28 | 2022-11-24 | 2.528 | 107,457 | +48,844 | 0.01% | 271,700 |
| 2022-11-24 | 2022-11-22 | 2.508 | 58,613 | +44,937 | 0.00% | 147,000 |
| 2022-11-08 | 2022-11-04 | 2.508 | 13,676 | -146,533 | 0.00% | 34,299 |
| 2022-11-04 | 2022-11-02 | 2.549 | 160,209 | +7,815 | 0.01% | 408,361 |
| 2022-10-24 | 2022-10-20 | 2.477 | 152,394 | +23,446 | 0.01% | 377,521 |
| 2022-10-21 | 2022-10-19 | 2.559 | 128,948 | +66,428 | 0.01% | 329,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 62,520 | -33,214 | 0.00% | 156,799 |
| 2022-10-13 | 2022-10-11 | 2.621 | 95,734 | +70,335 | 0.01% | 250,879 |
| 2022-10-11 | 2022-10-07 | 2.590 | 25,399 | +11,723 | 0.00% | 65,780 |
| 2022-09-28 | 2022-09-26 | 2.549 | 13,676 | -1,954 | 0.00% | 34,859 |
| 2022-09-27 | 2022-09-23 | 2.549 | 15,630 | -1,954 | 0.00% | 39,840 |
| 2022-09-26 | 2022-09-22 | 2.498 | 17,584 | -11,722 | 0.00% | 43,920 |
| 2022-09-22 | 2022-09-20 | 2.528 | 29,306 | -1,954 | 0.00% | 74,099 |
| 2022-09-19 | 2022-09-15 | 2.713 | 31,260 | +17,584 | 0.00% | 84,799 |
| 2022-09-09 | 2022-09-07 | 2.641 | 13,676 | -1,954 | 0.00% | 36,119 |
| 2022-09-06 | 2022-09-02 | 2.651 | 15,630 | +1,954 | 0.00% | 41,440 |
| 2022-09-02 | 2022-08-31 | 2.805 | 13,676 | -58,613 | 0.00% | 38,359 |
| 2022-08-30 | 2022-08-26 | 2.569 | 72,289 | -21,492 | 0.00% | 185,739 |
| 2022-08-25 | 2022-08-23 | 2.631 | 93,781 | -85,965 | 0.01% | 246,721 |
| 2022-08-24 | 2022-08-22 | 2.764 | 179,746 | +15,630 | 0.01% | 496,799 |
| 2022-08-23 | 2022-08-19 | 2.754 | 164,116 | +150,440 | 0.01% | 451,919 |
| 2022-08-18 | 2022-08-16 | 2.580 | 13,676 | -21,492 | 0.00% | 35,279 |
| 2022-08-15 | 2022-08-11 | 2.631 | 35,168 | +21,492 | 0.00% | 92,521 |
| 2022-08-01 | 2022-07-28 | 2.764 | 13,676 | -15,630 | 0.00% | 37,799 |
| 2022-07-29 | 2022-07-27 | 2.938 | 29,306 | +15,630 | 0.00% | 86,099 |
| 2022-07-19 | 2022-07-15 | 2.631 | 13,676 | -56,660 | 0.00% | 35,979 |
| 2022-07-18 | 2022-07-14 | 2.846 | 70,336 | +56,660 | 0.00% | 200,161 |
| 2022-07-14 | 2022-07-12 | 2.682 | 13,676 | -1,954 | 0.00% | 36,679 |
| 2022-07-11 | 2022-07-07 | 2.641 | 15,630 | -3,908 | 0.00% | 41,280 |
| 2022-07-08 | 2022-07-06 | 2.743 | 19,538 | -35,167 | 0.00% | 53,601 |
| 2022-07-07 | 2022-07-05 | 2.815 | 54,705 | -13,677 | 0.00% | 153,999 |
| 2022-07-06 | 2022-07-04 | 2.866 | 68,382 | -17,584 | 0.00% | 196,001 |
| 2022-07-05 | 2022-06-30 | 2.969 | 85,966 | -103,549 | 0.01% | 255,201 |
| 2022-07-04 | 2022-06-29 | 2.969 | 189,515 | -5,861 | 0.01% | 562,661 |
| 2022-06-30 | 2022-06-28 | 2.845 | 195,376 | +2,042 | 0.01% | 555,808 |
| 2022-06-29 | 2022-06-27 | 2.834 | 193,334 | +36,733 | 0.01% | 547,999 |
| 2022-06-28 | 2022-06-24 | 2.741 | 156,601 | -61,867 | 0.01% | 429,301 |
| 2022-06-27 | 2022-06-23 | 2.700 | 218,468 | +108,267 | 0.02% | 589,861 |
| 2022-06-21 | 2022-06-17 | 2.524 | 110,201 | +29,001 | 0.01% | 278,161 |
| 2022-06-16 | 2022-06-14 | 2.359 | 81,200 | +5,800 | 0.01% | 191,519 |
| 2022-06-15 | 2022-06-13 | 2.276 | 75,400 | -13,534 | 0.01% | 171,599 |
| 2022-06-13 | 2022-06-09 | 2.359 | 88,934 | -1,933 | 0.01% | 209,761 |
| 2022-06-10 | 2022-06-08 | 2.462 | 90,867 | +25,133 | 0.01% | 223,720 |
| 2022-06-08 | 2022-06-06 | 2.255 | 65,734 | -1,933 | 0.00% | 148,241 |
| 2022-05-31 | 2022-05-27 | 2.172 | 67,667 | -65,734 | 0.00% | 147,000 |
| 2022-05-30 | 2022-05-26 | 2.203 | 133,401 | -38,666 | 0.01% | 293,941 |
| 2022-05-26 | 2022-05-24 | 2.255 | 172,067 | +30,933 | 0.01% | 388,039 |
| 2022-05-24 | 2022-05-20 | 2.172 | 141,134 | +75,400 | 0.01% | 306,600 |
| 2022-04-26 | 2022-04-22 | 2.131 | 65,734 | -40,600 | 0.00% | 140,081 |
| 2022-04-22 | 2022-04-20 | 2.121 | 106,334 | -29,000 | 0.01% | 225,500 |
| 2022-04-21 | 2022-04-19 | 2.152 | 135,334 | +11,600 | 0.01% | 291,200 |
| 2022-04-20 | 2022-04-14 | 2.152 | 123,734 | +17,400 | 0.01% | 266,240 |
| 2022-04-19 | 2022-04-13 | 2.131 | 106,334 | -195,267 | 0.01% | 226,600 |
| 2022-04-14 | 2022-04-12 | 2.069 | 301,601 | -127,601 | 0.02% | 623,999 |
| 2022-04-07 | 2022-04-04 | 2.110 | 429,202 | +317,068 | 0.03% | 905,760 |
| 2022-04-01 | 2022-03-30 | 1.893 | 112,134 | -56,067 | 0.01% | 212,280 |
| 2022-03-30 | 2022-03-28 | 1.728 | 168,201 | +5,800 | 0.01% | 290,580 |
| 2022-03-25 | 2022-03-23 | 1.707 | 162,401 | -344,135 | 0.01% | 277,200 |
| 2022-03-24 | 2022-03-22 | 1.966 | 506,536 | -23,200 | 0.03% | 995,601 |
| 2022-03-23 | 2022-03-21 | 1.293 | 529,736 | +3,867 | 0.04% | 685,000 |
| 2022-03-21 | 2022-03-17 | 1.448 | 525,869 | -25,134 | 0.04% | 761,600 |
| 2022-03-17 | 2022-03-15 | 1.469 | 551,003 | +392,469 | 0.04% | 809,401 |
| 2022-03-16 | 2022-03-14 | 1.655 | 158,534 | -58,000 | 0.01% | 262,400 |
| 2022-03-15 | 2022-03-11 | 2.493 | 216,534 | +58,000 | 0.01% | 539,839 |
| 2022-03-11 | 2022-03-09 | 3.383 | 158,534 | -13,533 | 0.01% | 536,280 |
| 2022-03-10 | 2022-03-08 | 3.621 | 172,067 | -21,267 | 0.01% | 622,998 |
| 2022-03-09 | 2022-03-07 | 3.652 | 193,334 | +21,267 | 0.01% | 705,999 |
| 2022-02-25 | 2022-02-23 | 3.755 | 172,067 | -88,934 | 0.01% | 646,138 |
| 2022-02-24 | 2022-02-22 | 3.859 | 261,001 | +88,934 | 0.02% | 1,007,099 |
| 2022-02-23 | 2022-02-21 | 3.776 | 172,067 | -125,668 | 0.01% | 649,698 |
| 2022-02-22 | 2022-02-18 | 3.734 | 297,735 | +36,734 | 0.02% | 1,111,881 |
| 2022-02-18 | 2022-02-16 | 3.714 | 261,001 | +1,933 | 0.02% | 969,299 |
| 2022-02-16 | 2022-02-14 | 3.497 | 259,068 | +17,400 | 0.02% | 905,840 |
| 2022-02-15 | 2022-02-11 | 3.466 | 241,668 | +15,467 | 0.02% | 837,501 |
| 2022-02-14 | 2022-02-10 | 3.559 | 226,201 | +54,134 | 0.02% | 804,960 |
| 2022-02-11 | 2022-02-09 | 3.455 | 172,067 | -216,535 | 0.01% | 594,518 |
| 2022-02-10 | 2022-02-08 | 3.424 | 388,602 | +3,867 | 0.03% | 1,330,621 |
| 2022-02-09 | 2022-02-07 | 3.600 | 384,735 | +92,800 | 0.03% | 1,385,040 |
| 2022-01-10 | 2022-01-06 | 3.259 | 291,935 | +58,001 | 0.02% | 951,301 |
| 2022-01-07 | 2022-01-05 | 3.228 | 233,934 | -9,667 | 0.02% | 755,039 |
| 2021-12-29 | 2021-12-24 | 2.876 | 243,601 | -7,733 | 0.02% | 700,560 |
| 2021-12-28 | 2021-12-22 | 2.834 | 251,334 | -17,401 | 0.02% | 712,399 |
| 2021-11-25 | 2021-11-23 | 2.131 | 268,735 | +77,334 | 0.02% | 572,681 |
| 2021-11-24 | 2021-11-22 | 2.017 | 191,401 | +58,000 | 0.01% | 386,100 |
| 2021-11-19 | 2021-11-17 | 2.007 | 133,401 | +19,334 | 0.01% | 267,721 |
| 2021-11-05 | 2021-11-03 | 1.955 | 114,067 | +81,200 | 0.01% | 223,020 |
| 2021-10-15 | 2021-10-11 | 1.934 | 32,867 | +9,667 | 0.00% | 63,580 |
| 2021-09-30 | 2021-09-28 | 2.079 | 23,200 | +23,200 | 0.00% | 48,240 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy