History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 214,000 | +0 | 0.01% | 1,363,180 |
| 2025-10-13 | 2025-10-09 | 6.450 | 214,000 | +0 | 0.01% | 1,380,300 |
| 2025-10-10 | 2025-10-08 | 6.700 | 214,000 | -20,000 | 0.01% | 1,433,800 |
| 2025-09-29 | 2025-09-25 | 6.290 | 234,000 | +10,000 | 0.02% | 1,471,860 |
| 2025-09-26 | 2025-09-24 | 6.170 | 224,000 | -20,000 | 0.01% | 1,382,080 |
| 2025-09-19 | 2025-09-17 | 6.350 | 244,000 | +20,000 | 0.02% | 1,549,400 |
| 2025-09-17 | 2025-09-15 | 6.300 | 224,000 | +20,000 | 0.01% | 1,411,200 |
| 2025-09-12 | 2025-09-10 | 6.030 | 204,000 | -6,000 | 0.01% | 1,230,120 |
| 2025-09-08 | 2025-09-04 | 5.600 | 210,000 | +6,000 | 0.01% | 1,176,000 |
| 2025-09-04 | 2025-09-02 | 6.100 | 204,000 | -6,000 | 0.01% | 1,244,400 |
| 2025-09-02 | 2025-08-29 | 5.900 | 210,000 | +26,000 | 0.01% | 1,239,000 |
| 2025-08-22 | 2025-08-20 | 5.600 | 184,000 | -12,000 | 0.01% | 1,030,400 |
| 2025-08-21 | 2025-08-19 | 5.670 | 196,000 | +4,000 | 0.01% | 1,111,320 |
| 2025-08-19 | 2025-08-15 | 5.820 | 192,000 | +8,000 | 0.01% | 1,117,440 |
| 2025-08-18 | 2025-08-14 | 5.740 | 184,000 | +6,000 | 0.01% | 1,056,160 |
| 2025-08-15 | 2025-08-13 | 5.880 | 178,000 | +6,000 | 0.01% | 1,046,640 |
| 2025-08-14 | 2025-08-12 | 5.700 | 172,000 | -2,000 | 0.01% | 980,400 |
| 2025-08-11 | 2025-08-07 | 5.650 | 174,000 | -4,000 | 0.01% | 983,100 |
| 2025-08-08 | 2025-08-06 | 5.490 | 178,000 | +4,000 | 0.01% | 977,220 |
| 2025-08-05 | 2025-08-01 | 5.360 | 174,000 | +2,000 | 0.01% | 932,640 |
| 2025-07-24 | 2025-07-22 | 5.470 | 172,000 | -6,000 | 0.01% | 940,840 |
| 2025-07-23 | 2025-07-21 | 5.610 | 178,000 | +2,000 | 0.01% | 998,580 |
| 2025-07-17 | 2025-07-15 | 5.680 | 176,000 | +2,000 | 0.01% | 999,680 |
| 2025-07-16 | 2025-07-14 | 5.970 | 174,000 | +2,000 | 0.01% | 1,038,780 |
| 2025-07-15 | 2025-07-11 | 5.700 | 172,000 | -40,000 | 0.01% | 980,400 |
| 2025-07-14 | 2025-07-10 | 5.410 | 212,000 | +2,000 | 0.01% | 1,146,920 |
| 2025-07-11 | 2025-07-09 | 5.390 | 210,000 | -20,000 | 0.01% | 1,131,900 |
| 2025-07-10 | 2025-07-08 | 5.380 | 230,000 | +20,000 | 0.02% | 1,237,400 |
| 2025-07-04 | 2025-07-02 | 5.510 | 210,000 | -20,000 | 0.01% | 1,157,100 |
| 2025-07-02 | 2025-06-27 | 5.490 | 230,000 | +10,000 | 0.02% | 1,262,700 |
| 2025-06-30 | 2025-06-26 | 5.520 | 220,000 | +32,000 | 0.01% | 1,214,400 |
| 2025-06-24 | 2025-06-20 | 6.280 | 188,000 | +14,000 | 0.01% | 1,180,640 |
| 2025-06-23 | 2025-06-19 | 6.700 | 174,000 | -10,000 | 0.01% | 1,165,800 |
| 2025-06-20 | 2025-06-18 | 6.720 | 184,000 | +6,000 | 0.01% | 1,236,480 |
| 2025-06-18 | 2025-06-16 | 6.880 | 178,000 | +6,000 | 0.01% | 1,224,640 |
| 2025-06-17 | 2025-06-13 | 7.090 | 172,000 | +8,000 | 0.01% | 1,219,480 |
| 2025-06-16 | 2025-06-12 | 7.080 | 164,000 | -2,000 | 0.01% | 1,161,120 |
| 2025-06-10 | 2025-06-06 | 6.830 | 166,000 | +12,000 | 0.01% | 1,133,780 |
| 2025-06-09 | 2025-06-05 | 6.950 | 154,000 | +2,000 | 0.01% | 1,070,300 |
| 2025-06-06 | 2025-06-04 | 7.140 | 152,000 | -4,000 | 0.01% | 1,085,280 |
| 2025-06-05 | 2025-06-03 | 6.910 | 156,000 | +4,000 | 0.01% | 1,077,960 |
| 2025-05-28 | 2025-05-26 | 7.010 | 152,000 | -4,000 | 0.01% | 1,065,520 |
| 2025-05-26 | 2025-05-22 | 6.920 | 156,000 | -2,000 | 0.01% | 1,079,520 |
| 2025-05-23 | 2025-05-21 | 6.980 | 158,000 | +6,000 | 0.01% | 1,102,840 |
| 2025-05-21 | 2025-05-19 | 6.930 | 152,000 | +6,000 | 0.01% | 1,053,360 |
| 2025-05-20 | 2025-05-16 | 7.010 | 146,000 | -2,000 | 0.01% | 1,023,460 |
| 2025-05-19 | 2025-05-15 | 7.120 | 148,000 | -4,000 | 0.01% | 1,053,760 |
| 2025-05-16 | 2025-05-14 | 7.300 | 152,000 | -6,000 | 0.01% | 1,109,600 |
| 2025-05-13 | 2025-05-09 | 7.070 | 158,000 | +2,000 | 0.01% | 1,117,060 |
| 2025-04-14 | 2025-04-10 | 8.280 | 156,000 | +18,000 | 0.01% | 1,291,680 |
| 2025-04-11 | 2025-04-09 | 8.370 | 138,000 | +30,000 | 0.01% | 1,155,060 |
| 2025-04-10 | 2025-04-08 | 8.430 | 108,000 | +4,000 | 0.01% | 910,440 |
| 2025-03-28 | 2025-03-26 | 9.130 | 104,000 | -4,000 | 0.01% | 949,520 |
| 2025-03-27 | 2025-03-25 | 9.100 | 108,000 | +4,000 | 0.01% | 982,800 |
| 2025-03-19 | 2025-03-17 | 9.070 | 104,000 | -4,000 | 0.01% | 943,280 |
| 2025-03-06 | 2025-03-04 | 9.450 | 108,000 | +2,000 | 0.01% | 1,020,600 |
| 2025-03-04 | 2025-02-28 | 9.800 | 106,000 | +2,000 | 0.01% | 1,038,800 |
| 2025-02-25 | 2025-02-21 | 9.730 | 104,000 | +2,000 | 0.01% | 1,011,920 |
| 2025-02-20 | 2025-02-18 | 9.440 | 102,000 | -8,000 | 0.01% | 962,880 |
| 2025-02-13 | 2025-02-11 | 9.000 | 110,000 | +4,000 | 0.01% | 990,000 |
| 2025-02-12 | 2025-02-10 | 9.310 | 106,000 | +16,000 | 0.01% | 986,860 |
| 2025-02-11 | 2025-02-07 | 9.330 | 90,000 | +4,000 | 0.01% | 839,700 |
| 2025-02-10 | 2025-02-06 | 9.340 | 86,000 | +4,000 | 0.01% | 803,240 |
| 2025-02-04 | 2025-01-28 | 9.700 | 82,000 | -6,000 | 0.01% | 795,400 |
| 2025-01-24 | 2025-01-22 | 9.510 | 88,000 | +20,000 | 0.01% | 836,880 |
| 2025-01-23 | 2025-01-21 | 9.690 | 68,000 | -4,000 | 0.00% | 658,920 |
| 2025-01-20 | 2025-01-16 | 9.690 | 72,000 | +6,000 | 0.00% | 697,680 |
| 2025-01-14 | 2025-01-10 | 9.300 | 66,000 | +4,000 | 0.00% | 613,800 |
| 2024-12-23 | 2024-12-19 | 8.620 | 62,000 | -4,000 | 0.00% | 534,440 |
| 2024-12-20 | 2024-12-18 | 8.710 | 66,000 | +2,000 | 0.00% | 574,860 |
| 2024-12-19 | 2024-12-17 | 8.180 | 64,000 | -4,000 | 0.00% | 523,520 |
| 2024-12-18 | 2024-12-16 | 8.020 | 68,000 | -4,000 | 0.00% | 545,360 |
| 2024-12-16 | 2024-12-12 | 7.900 | 72,000 | -16,000 | 0.00% | 568,800 |
| 2024-12-13 | 2024-12-11 | 8.110 | 88,000 | -18,000 | 0.01% | 713,680 |
| 2024-12-12 | 2024-12-10 | 7.350 | 106,000 | -36,000 | 0.01% | 779,100 |
| 2024-12-11 | 2024-12-09 | 7.340 | 142,000 | +6,000 | 0.01% | 1,042,280 |
| 2024-12-10 | 2024-12-06 | 7.420 | 136,000 | +20,000 | 0.01% | 1,009,120 |
| 2024-12-06 | 2024-12-04 | 7.720 | 116,000 | +4,000 | 0.01% | 895,520 |
| 2024-12-05 | 2024-12-03 | 7.780 | 112,000 | -4,000 | 0.01% | 871,360 |
| 2024-11-29 | 2024-11-27 | 7.550 | 116,000 | +2,000 | 0.01% | 875,800 |
| 2024-11-28 | 2024-11-26 | 7.350 | 114,000 | -4,000 | 0.01% | 837,900 |
| 2024-11-22 | 2024-11-20 | 7.270 | 118,000 | +14,000 | 0.01% | 857,860 |
| 2024-11-21 | 2024-11-19 | 7.260 | 104,000 | -8,000 | 0.01% | 755,040 |
| 2024-11-20 | 2024-11-18 | 7.190 | 112,000 | +2,000 | 0.01% | 805,280 |
| 2024-11-19 | 2024-11-15 | 6.890 | 110,000 | -10,000 | 0.01% | 757,900 |
| 2024-11-15 | 2024-11-13 | 6.250 | 120,000 | -2,000 | 0.01% | 750,000 |
| 2024-11-14 | 2024-11-12 | 6.880 | 122,000 | +18,000 | 0.01% | 839,360 |
| 2024-11-13 | 2024-11-11 | 6.350 | 104,000 | -28,000 | 0.01% | 660,400 |
| 2024-11-12 | 2024-11-08 | 5.940 | 132,000 | -22,000 | 0.01% | 784,080 |
| 2024-11-11 | 2024-11-07 | 6.190 | 154,000 | -10,000 | 0.01% | 953,260 |
| 2024-11-08 | 2024-11-06 | 7.190 | 164,000 | -12,000 | 0.01% | 1,179,160 |
| 2024-11-05 | 2024-11-01 | 4.150 | 176,000 | +8,000 | 0.01% | 730,400 |
| 2024-11-04 | 2024-10-31 | 4.010 | 168,000 | +18,000 | 0.01% | 673,680 |
| 2024-10-30 | 2024-10-28 | 3.630 | 150,000 | -32,000 | 0.01% | 544,500 |
| 2024-10-29 | 2024-10-25 | 3.600 | 182,000 | -10,000 | 0.01% | 655,200 |
| 2024-10-28 | 2024-10-24 | 3.550 | 192,000 | +32,000 | 0.01% | 681,600 |
| 2024-10-25 | 2024-10-23 | 3.530 | 160,000 | +6,000 | 0.01% | 564,800 |
| 2024-10-24 | 2024-10-22 | 3.590 | 154,000 | +2,000 | 0.01% | 552,860 |
| 2024-10-22 | 2024-10-18 | 3.680 | 152,000 | -32,000 | 0.01% | 559,360 |
| 2024-10-21 | 2024-10-17 | 3.640 | 184,000 | +6,000 | 0.01% | 669,760 |
| 2024-10-18 | 2024-10-16 | 3.590 | 178,000 | -6,000 | 0.01% | 639,020 |
| 2024-10-17 | 2024-10-15 | 3.600 | 184,000 | +32,000 | 0.01% | 662,400 |
| 2024-10-16 | 2024-10-14 | 3.550 | 152,000 | -36,000 | 0.01% | 539,600 |
| 2024-10-15 | 2024-10-10 | 3.700 | 188,000 | -2,000 | 0.01% | 695,600 |
| 2024-10-14 | 2024-10-09 | 3.700 | 190,000 | +18,000 | 0.01% | 703,000 |
| 2024-10-10 | 2024-10-08 | 3.860 | 172,000 | -42,000 | 0.01% | 663,920 |
| 2024-10-09 | 2024-10-07 | 4.150 | 214,000 | +40,000 | 0.01% | 888,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 174,000 | +10,000 | 0.01% | 702,960 |
| 2024-10-07 | 2024-10-03 | 4.050 | 164,000 | -24,000 | 0.01% | 664,200 |
| 2024-10-04 | 2024-10-02 | 4.090 | 188,000 | +26,000 | 0.01% | 768,920 |
| 2024-10-03 | 2024-09-30 | 4.000 | 162,000 | -4,000 | 0.01% | 648,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 166,000 | -2,000 | 0.01% | 654,040 |
| 2024-09-30 | 2024-09-26 | 3.890 | 168,000 | -14,000 | 0.01% | 653,520 |
| 2024-09-27 | 2024-09-25 | 3.730 | 182,000 | +34,000 | 0.01% | 678,860 |
| 2024-09-26 | 2024-09-24 | 3.680 | 148,000 | -12,000 | 0.01% | 544,640 |
| 2024-09-24 | 2024-09-20 | 3.690 | 160,000 | +6,000 | 0.01% | 590,400 |
| 2024-09-23 | 2024-09-19 | 3.600 | 154,000 | -32,000 | 0.01% | 554,400 |
| 2024-09-20 | 2024-09-17 | 3.530 | 186,000 | +2,000 | 0.01% | 656,580 |
| 2024-09-19 | 2024-09-16 | 3.520 | 184,000 | +32,000 | 0.01% | 647,680 |
| 2024-09-17 | 2024-09-13 | 3.520 | 152,000 | -42,000 | 0.01% | 535,040 |
| 2024-09-16 | 2024-09-12 | 3.530 | 194,000 | +36,000 | 0.01% | 684,820 |
| 2024-09-13 | 2024-09-11 | 3.500 | 158,000 | +4,000 | 0.01% | 553,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 154,000 | -24,000 | 0.01% | 523,600 |
| 2024-09-11 | 2024-09-09 | 3.530 | 178,000 | +24,000 | 0.01% | 628,340 |
| 2024-09-10 | 2024-09-05 | 3.640 | 154,000 | -70,000 | 0.01% | 560,560 |
| 2024-09-09 | 2024-09-04 | 3.630 | 224,000 | -28,000 | 0.01% | 813,120 |
| 2024-09-05 | 2024-09-03 | 3.660 | 252,000 | +44,000 | 0.02% | 922,320 |
| 2024-09-04 | 2024-09-02 | 3.750 | 208,000 | +38,000 | 0.01% | 780,000 |
| 2024-09-03 | 2024-08-30 | 3.920 | 170,000 | -6,000 | 0.01% | 666,400 |
| 2024-09-02 | 2024-08-29 | 3.910 | 176,000 | +34,000 | 0.01% | 688,160 |
| 2024-08-29 | 2024-08-27 | 3.890 | 142,000 | -10,000 | 0.01% | 552,380 |
| 2024-08-28 | 2024-08-26 | 3.840 | 152,000 | -2,000 | 0.01% | 583,680 |
| 2024-08-27 | 2024-08-23 | 3.850 | 154,000 | +2,000 | 0.01% | 592,900 |
| 2024-08-26 | 2024-08-22 | 3.860 | 152,000 | -36,000 | 0.01% | 586,720 |
| 2024-08-22 | 2024-08-20 | 3.900 | 188,000 | +4,000 | 0.01% | 733,200 |
| 2024-08-20 | 2024-08-16 | 4.030 | 184,000 | -2,000 | 0.01% | 741,520 |
| 2024-08-19 | 2024-08-15 | 3.980 | 186,000 | +48,000 | 0.01% | 740,280 |
| 2024-08-09 | 2024-08-07 | 4.000 | 138,000 | -24,000 | 0.01% | 552,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 162,000 | +2,000 | 0.01% | 648,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 160,000 | +46,000 | 0.01% | 635,200 |
| 2024-08-06 | 2024-08-02 | 4.100 | 114,000 | -20,000 | 0.01% | 467,400 |
| 2024-08-02 | 2024-07-31 | 4.080 | 134,000 | +26,000 | 0.01% | 546,720 |
| 2024-08-01 | 2024-07-30 | 4.100 | 108,000 | -58,000 | 0.01% | 442,800 |
| 2024-07-31 | 2024-07-29 | 4.280 | 166,000 | +36,000 | 0.01% | 710,480 |
| 2024-07-30 | 2024-07-26 | 4.330 | 130,000 | -28,000 | 0.01% | 562,900 |
| 2024-07-29 | 2024-07-25 | 4.260 | 158,000 | +48,000 | 0.01% | 673,080 |
| 2024-07-26 | 2024-07-24 | 4.400 | 110,000 | -40,000 | 0.01% | 484,000 |
| 2024-07-25 | 2024-07-23 | 4.400 | 150,000 | +42,000 | 0.01% | 660,000 |
| 2024-07-24 | 2024-07-22 | 4.400 | 108,000 | -120,000 | 0.01% | 475,200 |
| 2024-07-23 | 2024-07-19 | 4.470 | 228,000 | +120,000 | 0.02% | 1,019,160 |
| 2024-07-22 | 2024-07-18 | 4.440 | 108,000 | +6,000 | 0.01% | 479,520 |
| 2024-07-19 | 2024-07-17 | 4.550 | 102,000 | -60,000 | 0.01% | 464,100 |
| 2024-07-18 | 2024-07-16 | 4.480 | 162,000 | +38,000 | 0.01% | 725,760 |
| 2024-07-17 | 2024-07-15 | 4.540 | 124,000 | +22,000 | 0.01% | 562,960 |
| 2024-07-16 | 2024-07-12 | 4.560 | 102,000 | -2,000 | 0.01% | 465,120 |
| 2024-07-15 | 2024-07-11 | 4.540 | 104,000 | +2,000 | 0.01% | 472,160 |
| 2024-07-12 | 2024-07-10 | 4.460 | 102,000 | -20,000 | 0.01% | 454,920 |
| 2024-07-11 | 2024-07-09 | 4.450 | 122,000 | +14,000 | 0.01% | 542,900 |
| 2024-07-10 | 2024-07-08 | 4.500 | 108,000 | -68,000 | 0.01% | 486,000 |
| 2024-07-09 | 2024-07-05 | 4.560 | 176,000 | +64,000 | 0.01% | 802,560 |
| 2024-07-08 | 2024-07-04 | 4.580 | 112,000 | -40,000 | 0.01% | 512,960 |
| 2024-07-05 | 2024-07-03 | 4.570 | 152,000 | +44,000 | 0.01% | 694,640 |
| 2024-07-04 | 2024-07-02 | 4.590 | 108,000 | -2,000 | 0.01% | 495,720 |
| 2024-07-03 | 2024-06-28 | 4.550 | 110,000 | -4,000 | 0.01% | 500,500 |
| 2024-07-02 | 2024-06-27 | 4.530 | 114,000 | -12,000 | 0.01% | 516,420 |
| 2024-06-28 | 2024-06-26 | 4.850 | 126,000 | +32,000 | 0.01% | 611,100 |
| 2024-06-27 | 2024-06-25 | 4.760 | 94,000 | -18,000 | 0.01% | 447,440 |
| 2024-06-26 | 2024-06-24 | 4.710 | 112,000 | -26,000 | 0.01% | 527,520 |
| 2024-06-25 | 2024-06-21 | 4.640 | 138,000 | +26,000 | 0.01% | 640,320 |
| 2024-06-24 | 2024-06-20 | 4.750 | 112,000 | -48,000 | 0.01% | 532,000 |
| 2024-06-21 | 2024-06-19 | 4.690 | 160,000 | +40,000 | 0.01% | 750,400 |
| 2024-06-20 | 2024-06-18 | 4.620 | 120,000 | +24,000 | 0.01% | 554,400 |
| 2024-06-19 | 2024-06-17 | 4.750 | 96,000 | -20,000 | 0.01% | 456,000 |
| 2024-06-18 | 2024-06-14 | 4.940 | 116,000 | +20,000 | 0.01% | 573,040 |
| 2024-06-17 | 2024-06-13 | 4.880 | 96,000 | -46,000 | 0.01% | 468,480 |
| 2024-06-14 | 2024-06-12 | 4.900 | 142,000 | +28,000 | 0.01% | 695,800 |
| 2024-06-13 | 2024-06-11 | 4.880 | 114,000 | -2,000 | 0.01% | 556,320 |
| 2024-06-12 | 2024-06-07 | 4.940 | 116,000 | +12,000 | 0.01% | 573,040 |
| 2024-06-11 | 2024-06-06 | 5.050 | 104,000 | +6,000 | 0.01% | 525,200 |
| 2024-06-07 | 2024-06-05 | 5.110 | 98,000 | +4,000 | 0.01% | 500,780 |
| 2024-06-06 | 2024-06-04 | 5.250 | 94,000 | -28,000 | 0.01% | 493,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 122,000 | +28,000 | 0.01% | 644,160 |
| 2024-06-04 | 2024-05-31 | 5.270 | 94,000 | -32,000 | 0.01% | 495,380 |
| 2024-06-03 | 2024-05-30 | 5.510 | 126,000 | +26,000 | 0.01% | 694,260 |
| 2024-05-31 | 2024-05-29 | 5.460 | 100,000 | -14,000 | 0.01% | 546,000 |
| 2024-05-30 | 2024-05-28 | 5.490 | 114,000 | +6,000 | 0.01% | 625,860 |
| 2024-05-29 | 2024-05-27 | 5.600 | 108,000 | +2,000 | 0.01% | 604,800 |
| 2024-05-28 | 2024-05-24 | 5.580 | 106,000 | +8,000 | 0.01% | 591,480 |
| 2024-05-24 | 2024-05-22 | 5.550 | 98,000 | -15,175 | 0.01% | 543,914 |
| 2024-05-23 | 2024-05-21 | 5.530 | 113,175 | +15,884 | 0.01% | 625,858 |
| 2024-05-20 | 2024-05-16 | 5.530 | 97,291 | -17,870 | 0.01% | 538,019 |
| 2024-05-17 | 2024-05-14 | 5.611 | 115,161 | +11,913 | 0.01% | 646,120 |
| 2024-05-16 | 2024-05-13 | 5.560 | 103,248 | -3,971 | 0.01% | 574,081 |
| 2024-05-09 | 2024-05-07 | 5.188 | 107,219 | -1,985 | 0.01% | 556,201 |
| 2024-05-08 | 2024-05-06 | 5.218 | 109,204 | -9,928 | 0.01% | 569,798 |
| 2024-05-07 | 2024-05-03 | 5.167 | 119,132 | -9,928 | 0.01% | 615,600 |
| 2024-05-06 | 2024-05-02 | 5.208 | 129,060 | -27,797 | 0.01% | 672,102 |
| 2024-05-03 | 2024-04-30 | 5.036 | 156,857 | -13,899 | 0.01% | 789,999 |
| 2024-05-02 | 2024-04-29 | 5.016 | 170,756 | -7,942 | 0.01% | 856,561 |
| 2024-04-30 | 2024-04-26 | 4.916 | 178,698 | -1,986 | 0.01% | 878,400 |
| 2024-04-26 | 2024-04-24 | 4.664 | 180,684 | -25,811 | 0.01% | 842,662 |
| 2024-04-25 | 2024-04-23 | 4.523 | 206,495 | +1,985 | 0.01% | 933,918 |
| 2024-04-22 | 2024-04-18 | 4.523 | 204,510 | -59,566 | 0.01% | 924,940 |
| 2024-04-19 | 2024-04-17 | 4.492 | 264,076 | +57,581 | 0.02% | 1,186,360 |
| 2024-04-18 | 2024-04-16 | 4.533 | 206,495 | +1,985 | 0.01% | 935,998 |
| 2024-04-15 | 2024-04-11 | 4.734 | 204,510 | +3,971 | 0.01% | 968,200 |
| 2024-04-12 | 2024-04-10 | 4.744 | 200,539 | -25,812 | 0.01% | 951,421 |
| 2024-04-11 | 2024-04-09 | 4.734 | 226,351 | +21,841 | 0.02% | 1,071,601 |
| 2024-04-10 | 2024-04-08 | 4.855 | 204,510 | +15,884 | 0.01% | 992,920 |
| 2024-04-08 | 2024-04-03 | 4.785 | 188,626 | +1,986 | 0.01% | 902,502 |
| 2024-04-05 | 2024-04-02 | 4.815 | 186,640 | -3,971 | 0.01% | 898,639 |
| 2024-04-02 | 2024-03-27 | 4.714 | 190,611 | -25,812 | 0.01% | 898,559 |
| 2024-03-28 | 2024-03-26 | 4.623 | 216,423 | +15,884 | 0.01% | 1,000,619 |
| 2024-03-26 | 2024-03-22 | 4.664 | 200,539 | +9,928 | 0.01% | 935,261 |
| 2024-03-25 | 2024-03-21 | 4.835 | 190,611 | -23,827 | 0.01% | 921,599 |
| 2024-03-21 | 2024-03-19 | 5.238 | 214,438 | -21,840 | 0.01% | 1,123,202 |
| 2024-03-20 | 2024-03-18 | 5.540 | 236,278 | +33,754 | 0.02% | 1,308,997 |
| 2024-03-19 | 2024-03-15 | 5.530 | 202,524 | +7,942 | 0.01% | 1,119,958 |
| 2024-03-18 | 2024-03-14 | 5.459 | 194,582 | -47,653 | 0.01% | 1,062,318 |
| 2024-03-15 | 2024-03-13 | 5.419 | 242,235 | +57,580 | 0.02% | 1,312,720 |
| 2024-03-14 | 2024-03-12 | 5.862 | 184,655 | -49,638 | 0.01% | 1,082,522 |
| 2024-03-13 | 2024-03-11 | 5.691 | 234,293 | +39,711 | 0.02% | 1,333,400 |
| 2024-03-12 | 2024-03-08 | 5.379 | 194,582 | -15,885 | 0.01% | 1,046,639 |
| 2024-03-11 | 2024-03-07 | 5.238 | 210,467 | +31,769 | 0.01% | 1,102,402 |
| 2024-03-05 | 2024-03-01 | 4.926 | 178,698 | -65,523 | 0.01% | 880,200 |
| 2024-03-01 | 2024-02-28 | 4.412 | 244,221 | +33,754 | 0.02% | 1,077,482 |
| 2024-02-27 | 2024-02-23 | 3.515 | 210,467 | +135,017 | 0.01% | 739,882 |
| 2024-02-15 | 2024-02-09 | 3.737 | 75,450 | -1,986 | 0.01% | 281,959 |
| 2024-02-14 | 2024-02-07 | 3.797 | 77,436 | +29,783 | 0.01% | 294,061 |
| 2024-02-07 | 2024-02-05 | 3.838 | 47,653 | +23,827 | 0.00% | 182,881 |
| 2024-02-06 | 2024-02-02 | 3.868 | 23,826 | +3,971 | 0.00% | 92,158 |
| 2024-02-02 | 2024-01-31 | 4.090 | 19,855 | +1,985 | 0.00% | 81,199 |
| 2024-01-30 | 2024-01-26 | 4.029 | 17,870 | +5,957 | 0.00% | 72,001 |
| 2024-01-29 | 2024-01-25 | 4.069 | 11,913 | -29,783 | 0.00% | 48,479 |
| 2024-01-26 | 2024-01-24 | 4.069 | 41,696 | +37,725 | 0.00% | 169,679 |
| 2024-01-24 | 2024-01-22 | 4.029 | 3,971 | -35,740 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 4.190 | 39,711 | +35,740 | 0.00% | 166,401 |
| 2024-01-22 | 2024-01-18 | 4.231 | 3,971 | -19,855 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 4.291 | 23,826 | +13,898 | 0.00% | 102,238 |
| 2024-01-17 | 2024-01-15 | 4.140 | 9,928 | +7,942 | 0.00% | 41,101 |
| 2024-01-16 | 2024-01-12 | 4.231 | 1,986 | -9,927 | 0.00% | 8,402 |
| 2024-01-15 | 2024-01-11 | 4.221 | 11,913 | -53,610 | 0.00% | 50,279 |
| 2024-01-12 | 2024-01-10 | 4.392 | 65,523 | +49,639 | 0.00% | 287,762 |
| 2024-01-11 | 2024-01-09 | 4.331 | 15,884 | -27,798 | 0.00% | 68,799 |
| 2024-01-10 | 2024-01-08 | 4.251 | 43,682 | +23,827 | 0.00% | 185,681 |
| 2024-01-09 | 2024-01-05 | 4.180 | 19,855 | +3,971 | 0.00% | 82,999 |
| 2024-01-05 | 2024-01-03 | 4.170 | 15,884 | +1,985 | 0.00% | 66,239 |
| 2024-01-04 | 2024-01-02 | 4.200 | 13,899 | -43,681 | 0.00% | 58,381 |
| 2024-01-03 | 2023-12-29 | 4.482 | 57,580 | +51,623 | 0.00% | 258,098 |
| 2024-01-02 | 2023-12-28 | 4.362 | 5,957 | -25,812 | 0.00% | 25,982 |
| 2023-12-29 | 2023-12-27 | 4.190 | 31,769 | +29,783 | 0.00% | 133,122 |
| 2023-12-22 | 2023-12-20 | 4.291 | 1,986 | -17,869 | 0.00% | 8,522 |
| 2023-12-21 | 2023-12-19 | 4.321 | 19,855 | -3,971 | 0.00% | 85,799 |
| 2023-12-20 | 2023-12-18 | 4.271 | 23,826 | -19,856 | 0.00% | 101,758 |
| 2023-12-19 | 2023-12-15 | 4.382 | 43,682 | +33,754 | 0.00% | 191,401 |
| 2023-12-18 | 2023-12-14 | 4.351 | 9,928 | -27,797 | 0.00% | 43,201 |
| 2023-12-15 | 2023-12-13 | 4.281 | 37,725 | +5,956 | 0.00% | 161,499 |
| 2023-12-14 | 2023-12-12 | 4.412 | 31,769 | +27,798 | 0.00% | 140,162 |
| 2023-12-13 | 2023-12-11 | 4.362 | 3,971 | +1,985 | 0.00% | 17,320 |
| 2023-12-12 | 2023-12-08 | 4.402 | 1,986 | -23,826 | 0.00% | 8,742 |
| 2023-12-11 | 2023-12-07 | 4.432 | 25,812 | +23,826 | 0.00% | 114,400 |
| 2023-12-08 | 2023-12-06 | 4.472 | 1,986 | -27,797 | 0.00% | 8,882 |
| 2023-12-07 | 2023-12-05 | 4.533 | 29,783 | +9,928 | 0.00% | 135,000 |
| 2023-12-06 | 2023-12-04 | 4.533 | 19,855 | -23,827 | 0.00% | 89,998 |
| 2023-12-05 | 2023-12-01 | 4.472 | 43,682 | +25,812 | 0.00% | 195,361 |
| 2023-12-01 | 2023-11-29 | 4.523 | 17,870 | -45,667 | 0.00% | 80,821 |
| 2023-11-30 | 2023-11-28 | 5.188 | 63,537 | +9,928 | 0.00% | 329,600 |
| 2023-11-29 | 2023-11-27 | 5.218 | 53,609 | +3,971 | 0.00% | 279,718 |
| 2023-11-28 | 2023-11-24 | 5.188 | 49,638 | +1,985 | 0.00% | 257,498 |
| 2023-11-27 | 2023-11-23 | 5.117 | 47,653 | +41,696 | 0.00% | 243,841 |
| 2023-11-24 | 2023-11-22 | 4.926 | 5,957 | -17,869 | 0.00% | 29,342 |
| 2023-11-23 | 2023-11-21 | 4.916 | 23,826 | -7,943 | 0.00% | 117,118 |
| 2023-11-22 | 2023-11-20 | 4.885 | 31,769 | -11,913 | 0.00% | 155,202 |
| 2023-11-21 | 2023-11-17 | 4.714 | 43,682 | -27,797 | 0.00% | 205,921 |
| 2023-11-20 | 2023-11-16 | 4.533 | 71,479 | +25,812 | 0.00% | 323,999 |
| 2023-11-17 | 2023-11-15 | 4.634 | 45,667 | +31,768 | 0.00% | 211,599 |
| 2023-11-16 | 2023-11-14 | 4.573 | 13,899 | +1,986 | 0.00% | 63,561 |
| 2023-11-15 | 2023-11-13 | 4.654 | 11,913 | -1,986 | 0.00% | 55,439 |
| 2023-11-14 | 2023-11-10 | 4.634 | 13,899 | -1,985 | 0.00% | 64,401 |
| 2023-11-13 | 2023-11-09 | 4.553 | 15,884 | +1,985 | 0.00% | 72,319 |
| 2023-11-10 | 2023-11-08 | 4.623 | 13,899 | -37,725 | 0.00% | 64,261 |
| 2023-11-09 | 2023-11-07 | 4.543 | 51,624 | -23,826 | 0.00% | 234,521 |
| 2023-11-08 | 2023-11-06 | 4.533 | 75,450 | +61,551 | 0.01% | 341,999 |
| 2023-11-07 | 2023-11-03 | 4.603 | 13,899 | -31,768 | 0.00% | 63,981 |
| 2023-11-06 | 2023-11-02 | 4.533 | 45,667 | +1,985 | 0.00% | 206,999 |
| 2023-11-03 | 2023-11-01 | 4.351 | 43,682 | -29,783 | 0.00% | 190,081 |
| 2023-11-02 | 2023-10-31 | 4.492 | 73,465 | +67,508 | 0.00% | 330,041 |
| 2023-11-01 | 2023-10-30 | 4.603 | 5,957 | -65,522 | 0.00% | 27,422 |
| 2023-10-31 | 2023-10-27 | 4.563 | 71,479 | +63,537 | 0.00% | 326,159 |
| 2023-10-27 | 2023-10-25 | 4.513 | 7,942 | -23,827 | 0.00% | 35,839 |
| 2023-10-26 | 2023-10-24 | 4.553 | 31,769 | +1,986 | 0.00% | 144,642 |
| 2023-10-25 | 2023-10-20 | 4.482 | 29,783 | +1,986 | 0.00% | 133,500 |
| 2023-10-24 | 2023-10-19 | 4.482 | 27,797 | +1,985 | 0.00% | 124,598 |
| 2023-10-20 | 2023-10-18 | 4.442 | 25,812 | -25,812 | 0.00% | 114,660 |
| 2023-10-19 | 2023-10-17 | 4.583 | 51,624 | -21,841 | 0.00% | 236,601 |
| 2023-10-18 | 2023-10-16 | 4.503 | 73,465 | +35,740 | 0.00% | 330,781 |
| 2023-10-16 | 2023-10-12 | 4.664 | 37,725 | -43,682 | 0.00% | 175,939 |
| 2023-10-13 | 2023-10-11 | 4.674 | 81,407 | +19,855 | 0.01% | 380,481 |
| 2023-10-12 | 2023-10-10 | 4.613 | 61,552 | +19,856 | 0.00% | 283,962 |
| 2023-10-11 | 2023-10-09 | 4.593 | 41,696 | +3,971 | 0.00% | 191,519 |
| 2023-10-10 | 2023-10-06 | 4.573 | 37,725 | +11,913 | 0.00% | 172,519 |
| 2023-10-09 | 2023-10-05 | 4.533 | 25,812 | +1,986 | 0.00% | 117,000 |
| 2023-09-29 | 2023-09-27 | 4.422 | 23,826 | -41,697 | 0.00% | 105,358 |
| 2023-09-28 | 2023-09-26 | 4.351 | 65,523 | +35,740 | 0.00% | 285,122 |
| 2023-09-27 | 2023-09-25 | 4.281 | 29,783 | +17,870 | 0.00% | 127,500 |
| 2023-09-26 | 2023-09-22 | 4.321 | 11,913 | +7,942 | 0.00% | 51,479 |
| 2023-09-25 | 2023-09-21 | 4.362 | 3,971 | -29,783 | 0.00% | 17,320 |
| 2023-09-22 | 2023-09-20 | 4.331 | 33,754 | +9,928 | 0.00% | 146,200 |
| 2023-09-21 | 2023-09-19 | 4.362 | 23,826 | -41,697 | 0.00% | 103,918 |
| 2023-09-20 | 2023-09-18 | 4.341 | 65,523 | +11,914 | 0.00% | 284,462 |
| 2023-09-19 | 2023-09-15 | 4.452 | 53,609 | +35,739 | 0.00% | 238,678 |
| 2023-09-18 | 2023-09-14 | 4.281 | 17,870 | -17,870 | 0.00% | 76,501 |
| 2023-09-15 | 2023-09-13 | 4.331 | 35,740 | -7,942 | 0.00% | 154,802 |
| 2023-09-14 | 2023-09-12 | 4.301 | 43,682 | +35,740 | 0.00% | 187,881 |
| 2023-09-12 | 2023-09-07 | 4.069 | 7,942 | +1,985 | 0.00% | 32,319 |
| 2023-09-11 | 2023-09-06 | 4.059 | 5,957 | -37,725 | 0.00% | 24,182 |
| 2023-09-07 | 2023-09-05 | 4.029 | 43,682 | +7,942 | 0.00% | 176,001 |
| 2023-09-06 | 2023-09-04 | 3.878 | 35,740 | +5,957 | 0.00% | 138,602 |
| 2023-09-05 | 2023-08-31 | 4.130 | 29,783 | -41,696 | 0.00% | 123,000 |
| 2023-09-04 | 2023-08-30 | 3.949 | 71,479 | +63,537 | 0.00% | 282,239 |
| 2023-08-31 | 2023-08-29 | 3.828 | 7,942 | +1,985 | 0.00% | 30,399 |
| 2023-08-30 | 2023-08-28 | 3.808 | 5,957 | +1,986 | 0.00% | 22,682 |
| 2023-08-29 | 2023-08-25 | 3.828 | 3,971 | -61,552 | 0.00% | 15,200 |
| 2023-08-28 | 2023-08-24 | 4.009 | 65,523 | +27,798 | 0.00% | 262,682 |
| 2023-08-24 | 2023-08-22 | 3.888 | 37,725 | -41,696 | 0.00% | 146,679 |
| 2023-08-23 | 2023-08-21 | 3.787 | 79,421 | +65,522 | 0.01% | 300,799 |
| 2023-08-22 | 2023-08-18 | 3.858 | 13,899 | -5,956 | 0.00% | 53,621 |
| 2023-08-21 | 2023-08-17 | 3.898 | 19,855 | -33,754 | 0.00% | 77,399 |
| 2023-08-18 | 2023-08-16 | 3.959 | 53,609 | +7,942 | 0.00% | 212,218 |
| 2023-08-17 | 2023-08-15 | 3.868 | 45,667 | -27,798 | 0.00% | 176,639 |
| 2023-08-16 | 2023-08-14 | 3.918 | 73,465 | +61,552 | 0.00% | 287,861 |
| 2023-08-15 | 2023-08-11 | 3.828 | 11,913 | -35,740 | 0.00% | 45,599 |
| 2023-08-14 | 2023-08-10 | 4.069 | 47,653 | +41,696 | 0.00% | 193,921 |
| 2023-08-11 | 2023-08-09 | 3.989 | 5,957 | -55,595 | 0.00% | 23,762 |
| 2023-08-10 | 2023-08-08 | 3.989 | 61,552 | +1,986 | 0.00% | 245,522 |
| 2023-08-09 | 2023-08-07 | 3.999 | 59,566 | +35,740 | 0.00% | 238,200 |
| 2023-08-08 | 2023-08-04 | 3.949 | 23,826 | -25,812 | 0.00% | 94,078 |
| 2023-08-07 | 2023-08-03 | 3.979 | 49,638 | -1,986 | 0.00% | 197,499 |
| 2023-08-04 | 2023-08-02 | 3.878 | 51,624 | +35,740 | 0.00% | 200,201 |
| 2023-08-02 | 2023-07-31 | 3.737 | 15,884 | -15,885 | 0.00% | 59,359 |
| 2023-08-01 | 2023-07-28 | 3.777 | 31,769 | -99,276 | 0.00% | 120,002 |
| 2023-07-31 | 2023-07-27 | 3.475 | 131,045 | -15,884 | 0.01% | 455,399 |
| 2023-07-28 | 2023-07-26 | 3.384 | 146,929 | +29,783 | 0.01% | 497,278 |
| 2023-07-27 | 2023-07-25 | 3.405 | 117,146 | -7,943 | 0.01% | 398,838 |
| 2023-07-26 | 2023-07-24 | 3.384 | 125,089 | +17,870 | 0.01% | 423,361 |
| 2023-07-25 | 2023-07-21 | 3.465 | 107,219 | +3,971 | 0.01% | 371,521 |
| 2023-07-24 | 2023-07-20 | 3.274 | 103,248 | -85,378 | 0.01% | 338,001 |
| 2023-07-20 | 2023-07-18 | 3.062 | 188,626 | +85,378 | 0.01% | 577,601 |
| 2023-07-19 | 2023-07-14 | 3.072 | 103,248 | -27,797 | 0.01% | 317,201 |
| 2023-07-18 | 2023-07-13 | 3.042 | 131,045 | -73,465 | 0.01% | 398,639 |
| 2023-07-14 | 2023-07-12 | 3.022 | 204,510 | +3,971 | 0.01% | 618,000 |
| 2023-07-13 | 2023-07-11 | 2.941 | 200,539 | -73,465 | 0.01% | 589,840 |
| 2023-07-12 | 2023-07-10 | 3.072 | 274,004 | +89,349 | 0.02% | 841,801 |
| 2023-07-11 | 2023-07-07 | 2.921 | 184,655 | +75,451 | 0.01% | 539,401 |
| 2023-07-10 | 2023-07-06 | 2.931 | 109,204 | -19,856 | 0.01% | 320,099 |
| 2023-07-07 | 2023-07-05 | 2.861 | 129,060 | -71,479 | 0.01% | 369,201 |
| 2023-07-06 | 2023-07-04 | 2.881 | 200,539 | +91,335 | 0.01% | 577,720 |
| 2023-07-05 | 2023-07-03 | 2.901 | 109,204 | -27,798 | 0.01% | 316,799 |
| 2023-07-04 | 2023-06-30 | 2.901 | 137,002 | -93,320 | 0.01% | 397,441 |
| 2023-07-03 | 2023-06-29 | 2.931 | 230,322 | +31,769 | 0.02% | 675,120 |
| 2023-06-30 | 2023-06-28 | 2.921 | 198,553 | +11,913 | 0.01% | 579,999 |
| 2023-06-29 | 2023-06-27 | 2.951 | 186,640 | -51,624 | 0.01% | 550,840 |
| 2023-06-28 | 2023-06-26 | 2.911 | 238,264 | +41,696 | 0.02% | 693,600 |
| 2023-06-27 | 2023-06-23 | 2.911 | 196,568 | -11,913 | 0.01% | 572,221 |
| 2023-06-26 | 2023-06-21 | 2.941 | 208,481 | +99,277 | 0.01% | 613,200 |
| 2023-06-23 | 2023-06-20 | 2.921 | 109,204 | -9,928 | 0.01% | 318,999 |
| 2023-06-20 | 2023-06-16 | 2.851 | 119,132 | +1,986 | 0.01% | 339,600 |
| 2023-06-19 | 2023-06-15 | 2.931 | 117,146 | +107,218 | 0.01% | 343,379 |
| 2023-06-16 | 2023-06-14 | 2.891 | 9,928 | -45,667 | 0.00% | 28,701 |
| 2023-06-15 | 2023-06-13 | 2.830 | 55,595 | -55,595 | 0.00% | 157,360 |
| 2023-06-14 | 2023-06-12 | 2.750 | 111,190 | +101,262 | 0.01% | 305,760 |
| 2023-06-12 | 2023-06-08 | 2.760 | 9,928 | -59,566 | 0.00% | 27,401 |
| 2023-06-09 | 2023-06-07 | 2.800 | 69,494 | -49,638 | 0.00% | 194,601 |
| 2023-06-08 | 2023-06-06 | 2.790 | 119,132 | +109,204 | 0.01% | 332,400 |
| 2023-06-05 | 2023-06-01 | 2.619 | 9,928 | +3,971 | 0.00% | 26,001 |
| 2023-06-02 | 2023-05-31 | 2.730 | 5,957 | -55,595 | 0.00% | 16,261 |
| 2023-06-01 | 2023-05-30 | 2.639 | 61,552 | +43,682 | 0.00% | 162,441 |
| 2023-05-31 | 2023-05-29 | 2.528 | 17,870 | -7,942 | 0.00% | 45,181 |
| 2023-05-30 | 2023-05-25 | 2.478 | 25,812 | -93,320 | 0.00% | 63,960 |
| 2023-05-29 | 2023-05-24 | 2.559 | 119,132 | +93,320 | 0.01% | 304,878 |
| 2023-05-25 | 2023-05-23 | 2.549 | 25,812 | -87,506 | 0.00% | 65,793 |
| 2023-05-23 | 2023-05-19 | 2.610 | 113,318 | +87,919 | 0.01% | 295,799 |
| 2023-05-22 | 2023-05-18 | 2.528 | 25,399 | -52,752 | 0.00% | 64,220 |
| 2023-05-19 | 2023-05-17 | 2.590 | 78,151 | -68,381 | 0.01% | 202,401 |
| 2023-05-18 | 2023-05-16 | 2.569 | 146,532 | +109,410 | 0.01% | 376,499 |
| 2023-05-16 | 2023-05-12 | 2.508 | 37,122 | -62,520 | 0.00% | 93,101 |
| 2023-05-15 | 2023-05-11 | 2.528 | 99,642 | +74,243 | 0.01% | 251,940 |
| 2023-05-12 | 2023-05-10 | 2.559 | 25,399 | +21,491 | 0.00% | 65,000 |
| 2023-05-10 | 2023-05-08 | 2.569 | 3,908 | -58,612 | 0.00% | 10,041 |
| 2023-05-09 | 2023-05-05 | 2.590 | 62,520 | +33,214 | 0.00% | 161,919 |
| 2023-05-08 | 2023-05-04 | 2.539 | 29,306 | -64,475 | 0.00% | 74,399 |
| 2023-05-05 | 2023-05-03 | 2.651 | 93,781 | +5,862 | 0.01% | 248,641 |
| 2023-05-04 | 2023-05-02 | 2.743 | 87,919 | -48,845 | 0.01% | 241,199 |
| 2023-05-03 | 2023-04-28 | 2.969 | 136,764 | +130,903 | 0.01% | 406,001 |
| 2023-04-26 | 2023-04-24 | 2.733 | 5,861 | -72,290 | 0.00% | 16,019 |
| 2023-04-25 | 2023-04-21 | 2.723 | 78,151 | +72,290 | 0.01% | 212,801 |
| 2023-04-24 | 2023-04-20 | 2.815 | 5,861 | -107,457 | 0.00% | 16,499 |
| 2023-04-21 | 2023-04-19 | 2.825 | 113,318 | +105,503 | 0.01% | 320,159 |
| 2023-04-19 | 2023-04-17 | 2.856 | 7,815 | -1,954 | 0.00% | 22,320 |
| 2023-04-18 | 2023-04-14 | 2.836 | 9,769 | -54,705 | 0.00% | 27,700 |
| 2023-04-17 | 2023-04-13 | 2.764 | 64,474 | +52,751 | 0.00% | 178,199 |
| 2023-04-14 | 2023-04-12 | 2.743 | 11,723 | -113,318 | 0.00% | 32,161 |
| 2023-04-13 | 2023-04-11 | 2.672 | 125,041 | +109,411 | 0.01% | 334,080 |
| 2023-04-12 | 2023-04-06 | 2.365 | 15,630 | -66,428 | 0.00% | 36,960 |
| 2023-04-11 | 2023-04-04 | 2.406 | 82,058 | +66,428 | 0.01% | 197,400 |
| 2023-04-04 | 2023-03-31 | 2.354 | 15,630 | -68,382 | 0.00% | 36,800 |
| 2023-03-31 | 2023-03-29 | 2.313 | 84,012 | +68,382 | 0.01% | 194,360 |
| 2023-03-29 | 2023-03-27 | 2.303 | 15,630 | -42,983 | 0.00% | 36,000 |
| 2023-03-28 | 2023-03-24 | 2.262 | 58,613 | +42,983 | 0.00% | 132,600 |
| 2023-03-23 | 2023-03-21 | 2.324 | 15,630 | -62,521 | 0.00% | 36,320 |
| 2023-03-22 | 2023-03-20 | 2.293 | 78,151 | +62,521 | 0.01% | 179,201 |
| 2023-03-16 | 2023-03-14 | 2.375 | 15,630 | -46,890 | 0.00% | 37,120 |
| 2023-03-15 | 2023-03-13 | 2.426 | 62,520 | -3,908 | 0.00% | 151,679 |
| 2023-03-14 | 2023-03-10 | 2.385 | 66,428 | -17,584 | 0.00% | 158,440 |
| 2023-03-13 | 2023-03-09 | 2.436 | 84,012 | +15,630 | 0.01% | 204,680 |
| 2023-03-10 | 2023-03-08 | 2.385 | 68,382 | +52,752 | 0.00% | 163,101 |
| 2023-03-09 | 2023-03-07 | 2.426 | 15,630 | -50,798 | 0.00% | 37,920 |
| 2023-03-08 | 2023-03-06 | 2.416 | 66,428 | +50,798 | 0.00% | 160,480 |
| 2023-03-07 | 2023-03-03 | 2.508 | 15,630 | -68,382 | 0.00% | 39,200 |
| 2023-03-06 | 2023-03-02 | 2.498 | 84,012 | +68,382 | 0.01% | 209,840 |
| 2023-03-03 | 2023-03-01 | 2.447 | 15,630 | -103,550 | 0.00% | 38,240 |
| 2023-03-02 | 2023-02-28 | 2.416 | 119,180 | +39,076 | 0.01% | 287,921 |
| 2023-03-01 | 2023-02-27 | 2.416 | 80,104 | -1,954 | 0.01% | 193,519 |
| 2023-02-28 | 2023-02-24 | 2.447 | 82,058 | +64,474 | 0.01% | 200,760 |
| 2023-02-27 | 2023-02-23 | 2.436 | 17,584 | -126,995 | 0.00% | 42,840 |
| 2023-02-24 | 2023-02-22 | 2.457 | 144,579 | +105,504 | 0.01% | 355,201 |
| 2023-02-23 | 2023-02-21 | 2.528 | 39,075 | +23,445 | 0.00% | 98,799 |
| 2023-02-22 | 2023-02-20 | 2.559 | 15,630 | -72,289 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 2.447 | 87,919 | +17,583 | 0.01% | 215,099 |
| 2023-02-20 | 2023-02-16 | 2.416 | 70,336 | +54,706 | 0.00% | 169,921 |
| 2023-02-17 | 2023-02-15 | 2.447 | 15,630 | -103,550 | 0.00% | 38,240 |
| 2023-02-16 | 2023-02-14 | 2.436 | 119,180 | +19,538 | 0.01% | 290,361 |
| 2023-02-15 | 2023-02-13 | 2.488 | 99,642 | +23,445 | 0.01% | 247,860 |
| 2023-02-14 | 2023-02-10 | 2.508 | 76,197 | -74,243 | 0.01% | 191,100 |
| 2023-02-13 | 2023-02-09 | 2.600 | 150,440 | +134,810 | 0.01% | 391,160 |
| 2023-02-10 | 2023-02-08 | 2.539 | 15,630 | -101,596 | 0.00% | 39,680 |
| 2023-02-09 | 2023-02-07 | 2.518 | 117,226 | +48,844 | 0.01% | 295,200 |
| 2023-02-08 | 2023-02-06 | 2.467 | 68,382 | -72,289 | 0.00% | 168,701 |
| 2023-02-07 | 2023-02-03 | 2.549 | 140,671 | +125,041 | 0.01% | 358,560 |
| 2023-02-06 | 2023-02-02 | 2.539 | 15,630 | -19,538 | 0.00% | 39,680 |
| 2023-02-02 | 2023-01-31 | 2.447 | 35,168 | -48,844 | 0.00% | 86,041 |
| 2023-02-01 | 2023-01-30 | 2.447 | 84,012 | -76,197 | 0.01% | 205,540 |
| 2023-01-31 | 2023-01-27 | 2.600 | 160,209 | +17,584 | 0.01% | 416,561 |
| 2023-01-30 | 2023-01-26 | 2.508 | 142,625 | -7,815 | 0.01% | 357,700 |
| 2023-01-27 | 2023-01-20 | 2.498 | 150,440 | +66,428 | 0.01% | 375,760 |
| 2023-01-26 | 2023-01-19 | 2.559 | 84,012 | +68,382 | 0.01% | 215,000 |
| 2023-01-20 | 2023-01-18 | 2.518 | 15,630 | -125,041 | 0.00% | 39,360 |
| 2023-01-19 | 2023-01-17 | 2.457 | 140,671 | +91,827 | 0.01% | 345,600 |
| 2023-01-18 | 2023-01-16 | 2.477 | 48,844 | -62,521 | 0.00% | 121,000 |
| 2023-01-17 | 2023-01-13 | 2.488 | 111,365 | +95,735 | 0.01% | 277,021 |
| 2023-01-13 | 2023-01-11 | 2.457 | 15,630 | -80,104 | 0.00% | 38,400 |
| 2023-01-12 | 2023-01-10 | 2.457 | 95,734 | +7,815 | 0.01% | 235,199 |
| 2023-01-11 | 2023-01-09 | 2.436 | 87,919 | -9,769 | 0.01% | 214,199 |
| 2023-01-10 | 2023-01-06 | 2.406 | 97,688 | -21,492 | 0.01% | 234,999 |
| 2023-01-09 | 2023-01-05 | 2.365 | 119,180 | +44,937 | 0.01% | 281,821 |
| 2023-01-06 | 2023-01-04 | 2.385 | 74,243 | +1,954 | 0.01% | 177,080 |
| 2023-01-05 | 2023-01-03 | 2.406 | 72,289 | +56,659 | 0.00% | 173,899 |
| 2022-12-28 | 2022-12-22 | 2.416 | 15,630 | -97,688 | 0.00% | 37,760 |
| 2022-12-23 | 2022-12-21 | 2.426 | 113,318 | +52,751 | 0.01% | 274,919 |
| 2022-12-22 | 2022-12-20 | 2.406 | 60,567 | +1,954 | 0.00% | 145,701 |
| 2022-12-21 | 2022-12-19 | 2.416 | 58,613 | -33,214 | 0.00% | 141,600 |
| 2022-12-20 | 2022-12-16 | 2.406 | 91,827 | +76,197 | 0.01% | 220,900 |
| 2022-12-19 | 2022-12-15 | 2.416 | 15,630 | -125,041 | 0.00% | 37,760 |
| 2022-12-16 | 2022-12-14 | 2.406 | 140,671 | +80,104 | 0.01% | 338,400 |
| 2022-12-15 | 2022-12-13 | 2.406 | 60,567 | +42,983 | 0.00% | 145,701 |
| 2022-12-14 | 2022-12-12 | 2.498 | 17,584 | -60,567 | 0.00% | 43,920 |
| 2022-12-13 | 2022-12-09 | 2.467 | 78,151 | +60,567 | 0.01% | 192,801 |
| 2022-12-12 | 2022-12-08 | 2.467 | 17,584 | -113,318 | 0.00% | 43,380 |
| 2022-12-09 | 2022-12-07 | 2.457 | 130,902 | +111,364 | 0.01% | 321,599 |
| 2022-12-08 | 2022-12-06 | 2.498 | 19,538 | -11,722 | 0.00% | 48,801 |
| 2022-12-07 | 2022-12-05 | 2.518 | 31,260 | -99,642 | 0.00% | 78,719 |
| 2022-12-06 | 2022-12-02 | 2.498 | 130,902 | +115,272 | 0.01% | 326,959 |
| 2022-12-02 | 2022-11-30 | 2.539 | 15,630 | -85,966 | 0.00% | 39,680 |
| 2022-12-01 | 2022-11-29 | 2.508 | 101,596 | +29,307 | 0.01% | 254,801 |
| 2022-11-30 | 2022-11-28 | 2.447 | 72,289 | +62,520 | 0.00% | 176,859 |
| 2022-11-29 | 2022-11-25 | 2.477 | 9,769 | +3,908 | 0.00% | 24,200 |
| 2022-11-25 | 2022-11-23 | 2.559 | 5,861 | -89,873 | 0.00% | 14,999 |
| 2022-11-24 | 2022-11-22 | 2.508 | 95,734 | +87,919 | 0.01% | 240,099 |
| 2022-11-23 | 2022-11-21 | 2.559 | 7,815 | +1,954 | 0.00% | 20,000 |
| 2022-11-21 | 2022-11-17 | 2.569 | 5,861 | -13,677 | 0.00% | 15,059 |
| 2022-11-18 | 2022-11-16 | 2.610 | 19,538 | -44,936 | 0.00% | 51,001 |
| 2022-11-17 | 2022-11-15 | 2.559 | 64,474 | +35,168 | 0.00% | 164,999 |
| 2022-11-16 | 2022-11-14 | 2.590 | 29,306 | -109,411 | 0.00% | 75,899 |
| 2022-11-15 | 2022-11-11 | 2.569 | 138,717 | +109,411 | 0.01% | 356,419 |
| 2022-11-14 | 2022-11-10 | 2.549 | 29,306 | +23,445 | 0.00% | 74,699 |
| 2022-11-09 | 2022-11-07 | 2.518 | 5,861 | -58,613 | 0.00% | 14,759 |
| 2022-11-08 | 2022-11-04 | 2.508 | 64,474 | +58,613 | 0.00% | 161,699 |
| 2022-10-31 | 2022-10-27 | 2.528 | 5,861 | -52,752 | 0.00% | 14,819 |
| 2022-10-28 | 2022-10-26 | 2.488 | 58,613 | -9,769 | 0.00% | 145,800 |
| 2022-10-27 | 2022-10-25 | 2.488 | 68,382 | +58,613 | 0.00% | 170,101 |
| 2022-10-26 | 2022-10-24 | 2.498 | 9,769 | -39,075 | 0.00% | 24,400 |
| 2022-10-25 | 2022-10-21 | 2.518 | 48,844 | -33,214 | 0.00% | 123,000 |
| 2022-10-24 | 2022-10-20 | 2.477 | 82,058 | +23,445 | 0.01% | 203,280 |
| 2022-10-21 | 2022-10-19 | 2.559 | 58,613 | -72,289 | 0.00% | 150,000 |
| 2022-10-20 | 2022-10-18 | 2.508 | 130,902 | +21,491 | 0.01% | 328,299 |
| 2022-10-19 | 2022-10-17 | 2.549 | 109,411 | +48,844 | 0.01% | 278,880 |
| 2022-10-18 | 2022-10-14 | 2.549 | 60,567 | -7,815 | 0.00% | 154,381 |
| 2022-10-17 | 2022-10-13 | 2.477 | 68,382 | +11,723 | 0.00% | 169,401 |
| 2022-10-14 | 2022-10-12 | 2.508 | 56,659 | -17,584 | 0.00% | 142,100 |
| 2022-10-13 | 2022-10-11 | 2.621 | 74,243 | +19,538 | 0.01% | 194,560 |
| 2022-10-12 | 2022-10-10 | 2.600 | 54,705 | -13,677 | 0.00% | 142,239 |
| 2022-10-11 | 2022-10-07 | 2.590 | 68,382 | +7,815 | 0.00% | 177,101 |
| 2022-10-10 | 2022-10-06 | 2.610 | 60,567 | +7,815 | 0.00% | 158,101 |
| 2022-10-07 | 2022-10-05 | 2.651 | 52,752 | -17,584 | 0.00% | 139,861 |
| 2022-10-06 | 2022-10-03 | 2.631 | 70,336 | -11,722 | 0.00% | 185,041 |
| 2022-10-05 | 2022-09-30 | 2.436 | 82,058 | +64,474 | 0.01% | 199,920 |
| 2022-10-03 | 2022-09-29 | 2.477 | 17,584 | -48,844 | 0.00% | 43,560 |
| 2022-09-30 | 2022-09-28 | 2.569 | 66,428 | -48,844 | 0.00% | 170,680 |
| 2022-09-29 | 2022-09-27 | 2.549 | 115,272 | +35,168 | 0.01% | 293,820 |
| 2022-09-28 | 2022-09-26 | 2.549 | 80,104 | -29,307 | 0.01% | 204,179 |
| 2022-09-27 | 2022-09-23 | 2.549 | 109,411 | -50,798 | 0.01% | 278,880 |
| 2022-09-26 | 2022-09-22 | 2.498 | 160,209 | -5,861 | 0.01% | 400,161 |
| 2022-09-23 | 2022-09-21 | 2.539 | 166,070 | +95,734 | 0.01% | 421,600 |
| 2022-09-22 | 2022-09-20 | 2.528 | 70,336 | -76,196 | 0.00% | 177,841 |
| 2022-09-21 | 2022-09-19 | 2.528 | 146,532 | +119,179 | 0.01% | 370,499 |
| 2022-09-20 | 2022-09-16 | 2.784 | 27,353 | -154,347 | 0.00% | 76,161 |
| 2022-09-19 | 2022-09-15 | 2.713 | 181,700 | +158,255 | 0.01% | 492,900 |
| 2022-09-16 | 2022-09-14 | 2.580 | 23,445 | -66,428 | 0.00% | 60,480 |
| 2022-09-15 | 2022-09-13 | 2.610 | 89,873 | +66,428 | 0.01% | 234,600 |
| 2022-09-14 | 2022-09-09 | 2.610 | 23,445 | -58,613 | 0.00% | 61,200 |
| 2022-09-13 | 2022-09-08 | 2.641 | 82,058 | -91,827 | 0.01% | 216,720 |
| 2022-09-09 | 2022-09-07 | 2.641 | 173,885 | +132,856 | 0.01% | 459,240 |
| 2022-09-08 | 2022-09-06 | 2.600 | 41,029 | -3,908 | 0.00% | 106,680 |
| 2022-09-06 | 2022-09-02 | 2.651 | 44,937 | -9,768 | 0.00% | 119,141 |
| 2022-09-05 | 2022-09-01 | 2.682 | 54,705 | -111,365 | 0.00% | 146,719 |
| 2022-09-02 | 2022-08-31 | 2.805 | 166,070 | -52,752 | 0.01% | 465,800 |
| 2022-09-01 | 2022-08-30 | 2.569 | 218,822 | +183,654 | 0.01% | 562,241 |
| 2022-08-31 | 2022-08-29 | 2.559 | 35,168 | -50,798 | 0.00% | 90,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 85,966 | -42,982 | 0.01% | 220,881 |
| 2022-08-29 | 2022-08-25 | 2.539 | 128,948 | +48,844 | 0.01% | 327,359 |
| 2022-08-26 | 2022-08-24 | 2.621 | 80,104 | +15,630 | 0.01% | 209,919 |
| 2022-08-25 | 2022-08-23 | 2.631 | 64,474 | +7,815 | 0.00% | 169,619 |
| 2022-08-24 | 2022-08-22 | 2.764 | 56,659 | -54,706 | 0.00% | 156,599 |
| 2022-08-23 | 2022-08-19 | 2.754 | 111,365 | +50,798 | 0.01% | 306,661 |
| 2022-08-22 | 2022-08-18 | 2.528 | 60,567 | -134,809 | 0.00% | 153,141 |
| 2022-08-19 | 2022-08-17 | 2.590 | 195,376 | +97,688 | 0.01% | 505,999 |
| 2022-08-17 | 2022-08-15 | 2.580 | 97,688 | +5,861 | 0.01% | 251,999 |
| 2022-08-15 | 2022-08-11 | 2.631 | 91,827 | -41,029 | 0.01% | 241,580 |
| 2022-08-12 | 2022-08-10 | 2.569 | 132,856 | +39,075 | 0.01% | 341,360 |
| 2022-08-11 | 2022-08-09 | 2.559 | 93,781 | +17,584 | 0.01% | 240,001 |
| 2022-08-10 | 2022-08-08 | 2.600 | 76,197 | -21,491 | 0.01% | 198,120 |
| 2022-08-09 | 2022-08-05 | 2.631 | 97,688 | +48,844 | 0.01% | 256,999 |
| 2022-08-08 | 2022-08-04 | 2.662 | 48,844 | -95,735 | 0.00% | 130,000 |
| 2022-08-05 | 2022-08-03 | 2.590 | 144,579 | +66,428 | 0.01% | 374,441 |
| 2022-08-04 | 2022-08-02 | 2.559 | 78,151 | -23,445 | 0.01% | 200,001 |
| 2022-08-03 | 2022-08-01 | 2.621 | 101,596 | +27,353 | 0.01% | 266,241 |
| 2022-08-02 | 2022-07-29 | 2.733 | 74,243 | -80,104 | 0.01% | 202,920 |
| 2022-08-01 | 2022-07-28 | 2.764 | 154,347 | +105,503 | 0.01% | 426,599 |
| 2022-07-29 | 2022-07-27 | 2.938 | 48,844 | -9,769 | 0.00% | 143,500 |
| 2022-07-28 | 2022-07-26 | 2.846 | 58,613 | -25,399 | 0.00% | 166,800 |
| 2022-07-27 | 2022-07-25 | 2.815 | 84,012 | -11,722 | 0.01% | 236,500 |
| 2022-07-26 | 2022-07-22 | 2.733 | 95,734 | +46,890 | 0.01% | 261,659 |
| 2022-07-25 | 2022-07-21 | 2.651 | 48,844 | -82,058 | 0.00% | 129,500 |
| 2022-07-22 | 2022-07-20 | 2.754 | 130,902 | +82,058 | 0.01% | 360,459 |
| 2022-07-21 | 2022-07-19 | 2.702 | 48,844 | -125,041 | 0.00% | 132,000 |
| 2022-07-20 | 2022-07-18 | 2.702 | 173,885 | +95,734 | 0.01% | 469,920 |
| 2022-07-19 | 2022-07-15 | 2.631 | 78,151 | -11,722 | 0.01% | 205,601 |
| 2022-07-18 | 2022-07-14 | 2.846 | 89,873 | +41,029 | 0.01% | 255,759 |
| 2022-07-15 | 2022-07-13 | 2.662 | 48,844 | -123,087 | 0.00% | 130,000 |
| 2022-07-14 | 2022-07-12 | 2.682 | 171,931 | +121,133 | 0.01% | 461,119 |
| 2022-07-13 | 2022-07-11 | 2.641 | 50,798 | -48,844 | 0.00% | 134,160 |
| 2022-07-11 | 2022-07-07 | 2.641 | 99,642 | +48,844 | 0.01% | 263,160 |
| 2022-07-07 | 2022-07-05 | 2.815 | 50,798 | -42,983 | 0.00% | 143,000 |
| 2022-07-06 | 2022-07-04 | 2.866 | 93,781 | -31,260 | 0.01% | 268,801 |
| 2022-07-05 | 2022-06-30 | 2.969 | 125,041 | +42,983 | 0.01% | 371,200 |
| 2022-07-04 | 2022-06-29 | 2.969 | 82,058 | -31,260 | 0.01% | 243,626 |
| 2022-06-30 | 2022-06-28 | 2.845 | 113,318 | +64,984 | 0.01% | 322,369 |
| 2022-06-29 | 2022-06-27 | 2.834 | 48,334 | -61,867 | 0.00% | 137,001 |
| 2022-06-28 | 2022-06-24 | 2.741 | 110,201 | -1,933 | 0.01% | 302,101 |
| 2022-06-27 | 2022-06-23 | 2.700 | 112,134 | +25,134 | 0.01% | 302,760 |
| 2022-06-24 | 2022-06-22 | 2.700 | 87,000 | +38,666 | 0.01% | 234,899 |
| 2022-06-23 | 2022-06-21 | 2.617 | 48,334 | -69,600 | 0.00% | 126,501 |
| 2022-06-22 | 2022-06-20 | 2.555 | 117,934 | +69,600 | 0.01% | 301,340 |
| 2022-06-21 | 2022-06-17 | 2.524 | 48,334 | -11,600 | 0.00% | 122,001 |
| 2022-06-17 | 2022-06-15 | 2.338 | 59,934 | -5,800 | 0.00% | 140,121 |
| 2022-06-16 | 2022-06-14 | 2.359 | 65,734 | +1,934 | 0.00% | 155,041 |
| 2022-06-15 | 2022-06-13 | 2.276 | 63,800 | +3,866 | 0.00% | 145,199 |
| 2022-06-14 | 2022-06-10 | 2.338 | 59,934 | -199,134 | 0.00% | 140,121 |
| 2022-06-13 | 2022-06-09 | 2.359 | 259,068 | +162,401 | 0.02% | 611,040 |
| 2022-06-10 | 2022-06-08 | 2.462 | 96,667 | +40,600 | 0.01% | 238,000 |
| 2022-06-09 | 2022-06-07 | 2.255 | 56,067 | -104,400 | 0.00% | 126,440 |
| 2022-06-08 | 2022-06-06 | 2.255 | 160,467 | +63,800 | 0.01% | 361,879 |
| 2022-06-07 | 2022-06-02 | 2.214 | 96,667 | -3,867 | 0.01% | 214,000 |
| 2022-06-06 | 2022-06-01 | 2.234 | 100,534 | -54,133 | 0.01% | 224,640 |
| 2022-06-02 | 2022-05-31 | 2.266 | 154,667 | -23,200 | 0.01% | 350,399 |
| 2022-06-01 | 2022-05-30 | 2.203 | 177,867 | +121,800 | 0.01% | 391,919 |
| 2022-05-31 | 2022-05-27 | 2.172 | 56,067 | -32,867 | 0.00% | 121,800 |
| 2022-05-30 | 2022-05-26 | 2.203 | 88,934 | -25,133 | 0.01% | 195,961 |
| 2022-05-27 | 2022-05-25 | 2.193 | 114,067 | -71,534 | 0.01% | 250,160 |
| 2022-05-26 | 2022-05-24 | 2.255 | 185,601 | +129,534 | 0.01% | 418,560 |
| 2022-05-25 | 2022-05-23 | 2.566 | 56,067 | -166,267 | 0.00% | 143,840 |
| 2022-05-24 | 2022-05-20 | 2.172 | 222,334 | +139,200 | 0.02% | 482,999 |
| 2022-05-23 | 2022-05-19 | 2.059 | 83,134 | -83,133 | 0.01% | 171,141 |
| 2022-05-20 | 2022-05-18 | 2.059 | 166,267 | -30,934 | 0.01% | 342,279 |
| 2022-05-19 | 2022-05-17 | 2.048 | 197,201 | +112,134 | 0.01% | 403,920 |
| 2022-05-18 | 2022-05-16 | 2.028 | 85,067 | -164,334 | 0.01% | 172,480 |
| 2022-05-17 | 2022-05-13 | 2.007 | 249,401 | +129,534 | 0.02% | 500,520 |
| 2022-05-16 | 2022-05-12 | 1.986 | 119,867 | -61,867 | 0.01% | 238,080 |
| 2022-05-13 | 2022-05-11 | 2.028 | 181,734 | +96,667 | 0.01% | 368,480 |
| 2022-05-12 | 2022-05-10 | 2.007 | 85,067 | -11,600 | 0.01% | 170,720 |
| 2022-05-10 | 2022-05-05 | 2.079 | 96,667 | -48,334 | 0.01% | 201,000 |
| 2022-05-06 | 2022-05-04 | 2.100 | 145,001 | +11,600 | 0.01% | 304,501 |
| 2022-05-05 | 2022-05-03 | 2.069 | 133,401 | +46,401 | 0.01% | 276,001 |
| 2022-04-27 | 2022-04-25 | 2.090 | 87,000 | -116,001 | 0.01% | 181,799 |
| 2022-04-26 | 2022-04-22 | 2.131 | 203,001 | +48,334 | 0.01% | 432,600 |
| 2022-04-25 | 2022-04-21 | 2.100 | 154,667 | +11,600 | 0.01% | 324,799 |
| 2022-04-22 | 2022-04-20 | 2.121 | 143,067 | -121,801 | 0.01% | 303,399 |
| 2022-04-21 | 2022-04-19 | 2.152 | 264,868 | +177,868 | 0.02% | 569,920 |
| 2022-04-20 | 2022-04-14 | 2.152 | 87,000 | -96,668 | 0.01% | 187,199 |
| 2022-04-19 | 2022-04-13 | 2.131 | 183,668 | +23,201 | 0.01% | 391,401 |
| 2022-04-14 | 2022-04-12 | 2.069 | 160,467 | +21,266 | 0.01% | 331,999 |
| 2022-04-13 | 2022-04-11 | 2.162 | 139,201 | -63,800 | 0.01% | 300,961 |
| 2022-04-12 | 2022-04-08 | 2.162 | 203,001 | +85,067 | 0.01% | 438,900 |
| 2022-04-11 | 2022-04-07 | 2.028 | 117,934 | -104,400 | 0.01% | 239,120 |
| 2022-04-08 | 2022-04-06 | 2.059 | 222,334 | +5,800 | 0.02% | 457,699 |
| 2022-04-07 | 2022-04-04 | 2.110 | 216,534 | -13,534 | 0.01% | 456,959 |
| 2022-04-06 | 2022-04-01 | 2.017 | 230,068 | +75,401 | 0.02% | 464,101 |
| 2022-04-04 | 2022-03-31 | 1.914 | 154,667 | -98,601 | 0.01% | 295,999 |
| 2022-04-01 | 2022-03-30 | 1.893 | 253,268 | -131,467 | 0.02% | 479,460 |
| 2022-03-31 | 2022-03-29 | 1.841 | 384,735 | +100,534 | 0.03% | 708,440 |
| 2022-03-29 | 2022-03-25 | 1.728 | 284,201 | -42,534 | 0.02% | 490,979 |
| 2022-03-28 | 2022-03-24 | 1.676 | 326,735 | -56,067 | 0.02% | 547,560 |
| 2022-03-25 | 2022-03-23 | 1.707 | 382,802 | +30,934 | 0.03% | 653,400 |
| 2022-03-24 | 2022-03-22 | 1.966 | 351,868 | -63,801 | 0.02% | 691,599 |
| 2022-03-23 | 2022-03-21 | 1.293 | 415,669 | +88,934 | 0.03% | 537,501 |
| 2022-03-22 | 2022-03-18 | 1.314 | 326,735 | +181,734 | 0.02% | 429,260 |
| 2022-03-21 | 2022-03-17 | 1.448 | 145,001 | -164,334 | 0.01% | 210,000 |
| 2022-03-17 | 2022-03-15 | 1.469 | 309,335 | -44,467 | 0.02% | 454,400 |
| 2022-03-16 | 2022-03-14 | 1.655 | 353,802 | +166,268 | 0.02% | 585,601 |
| 2022-03-15 | 2022-03-11 | 2.493 | 187,534 | -382,802 | 0.01% | 467,539 |
| 2022-03-14 | 2022-03-10 | 2.866 | 570,336 | -73,467 | 0.04% | 1,634,300 |
| 2022-03-11 | 2022-03-09 | 3.383 | 643,803 | +23,200 | 0.04% | 2,177,820 |
| 2022-03-10 | 2022-03-08 | 3.621 | 620,603 | -42,533 | 0.04% | 2,247,000 |
| 2022-03-09 | 2022-03-07 | 3.652 | 663,136 | +40,600 | 0.05% | 2,421,579 |
| 2022-03-08 | 2022-03-04 | 3.672 | 622,536 | -44,467 | 0.04% | 2,286,199 |
| 2022-03-07 | 2022-03-03 | 3.672 | 667,003 | +59,934 | 0.05% | 2,449,500 |
| 2022-03-04 | 2022-03-02 | 3.672 | 607,069 | -146,934 | 0.04% | 2,229,398 |
| 2022-03-03 | 2022-03-01 | 3.755 | 754,003 | +15,466 | 0.05% | 2,831,398 |
| 2022-03-02 | 2022-02-28 | 3.631 | 738,537 | +121,801 | 0.05% | 2,681,641 |
| 2022-03-01 | 2022-02-25 | 3.703 | 616,736 | -102,467 | 0.04% | 2,284,039 |
| 2022-02-28 | 2022-02-24 | 3.724 | 719,203 | +104,400 | 0.05% | 2,678,399 |
| 2022-02-25 | 2022-02-23 | 3.755 | 614,803 | -69,600 | 0.04% | 2,308,681 |
| 2022-02-24 | 2022-02-22 | 3.859 | 684,403 | +54,133 | 0.05% | 2,640,839 |
| 2022-02-23 | 2022-02-21 | 3.776 | 630,270 | -3,866 | 0.04% | 2,379,802 |
| 2022-02-22 | 2022-02-18 | 3.734 | 634,136 | -112,134 | 0.04% | 2,368,159 |
| 2022-02-21 | 2022-02-17 | 3.579 | 746,270 | -52,200 | 0.05% | 2,671,120 |
| 2022-02-18 | 2022-02-16 | 3.714 | 798,470 | +38,666 | 0.06% | 2,965,339 |
| 2022-02-17 | 2022-02-15 | 3.497 | 759,804 | -30,933 | 0.05% | 2,656,682 |
| 2022-02-16 | 2022-02-14 | 3.497 | 790,737 | +17,400 | 0.05% | 2,764,840 |
| 2022-02-15 | 2022-02-11 | 3.466 | 773,337 | -83,134 | 0.05% | 2,680,000 |
| 2022-02-14 | 2022-02-10 | 3.559 | 856,471 | +30,934 | 0.06% | 3,047,841 |
| 2022-02-11 | 2022-02-09 | 3.455 | 825,537 | +58,000 | 0.06% | 2,852,359 |
| 2022-02-09 | 2022-02-07 | 3.600 | 767,537 | -79,267 | 0.05% | 2,763,120 |
| 2022-02-08 | 2022-02-04 | 3.248 | 846,804 | +32,867 | 0.06% | 2,750,640 |
| 2022-02-07 | 2022-01-31 | 3.269 | 813,937 | -27,067 | 0.06% | 2,660,720 |
| 2022-02-04 | 2022-01-27 | 3.186 | 841,004 | +1,933 | 0.06% | 2,679,600 |
| 2022-01-28 | 2022-01-26 | 3.455 | 839,071 | -67,667 | 0.06% | 2,899,122 |
| 2022-01-27 | 2022-01-25 | 3.476 | 906,738 | +92,801 | 0.06% | 3,151,682 |
| 2022-01-26 | 2022-01-24 | 3.548 | 813,937 | +11,600 | 0.06% | 2,888,060 |
| 2022-01-25 | 2022-01-21 | 3.507 | 802,337 | +30,933 | 0.06% | 2,813,700 |
| 2022-01-24 | 2022-01-20 | 3.569 | 771,404 | +42,534 | 0.05% | 2,753,102 |
| 2022-01-21 | 2022-01-19 | 3.517 | 728,870 | -85,067 | 0.05% | 2,563,600 |
| 2022-01-20 | 2022-01-18 | 3.559 | 813,937 | +114,067 | 0.06% | 2,896,480 |
| 2022-01-19 | 2022-01-17 | 3.528 | 699,870 | +11,600 | 0.05% | 2,468,840 |
| 2022-01-18 | 2022-01-14 | 3.424 | 688,270 | +56,067 | 0.05% | 2,356,720 |
| 2022-01-17 | 2022-01-13 | 3.517 | 632,203 | +81,200 | 0.04% | 2,223,600 |
| 2022-01-14 | 2022-01-12 | 3.414 | 551,003 | -210,734 | 0.04% | 1,881,002 |
| 2022-01-13 | 2022-01-11 | 3.352 | 761,737 | +166,268 | 0.05% | 2,553,120 |
| 2022-01-12 | 2022-01-10 | 3.517 | 595,469 | +129,534 | 0.04% | 2,094,399 |
| 2022-01-11 | 2022-01-07 | 3.341 | 465,935 | -133,401 | 0.03% | 1,556,858 |
| 2022-01-10 | 2022-01-06 | 3.259 | 599,336 | +85,067 | 0.04% | 1,953,000 |
| 2022-01-07 | 2022-01-05 | 3.228 | 514,269 | -9,667 | 0.04% | 1,659,840 |
| 2022-01-06 | 2022-01-04 | 3.228 | 523,936 | -9,666 | 0.04% | 1,691,041 |
| 2022-01-05 | 2022-01-03 | 3.248 | 533,602 | +59,933 | 0.04% | 1,733,278 |
| 2022-01-04 | 2021-12-31 | 3.269 | 473,669 | -11,600 | 0.03% | 1,548,400 |
| 2022-01-03 | 2021-12-29 | 3.062 | 485,269 | -98,600 | 0.03% | 1,485,920 |
| 2021-12-30 | 2021-12-28 | 2.990 | 583,869 | +201,067 | 0.04% | 1,745,559 |
| 2021-12-29 | 2021-12-24 | 2.876 | 382,802 | -38,667 | 0.03% | 1,100,881 |
| 2021-12-28 | 2021-12-22 | 2.834 | 421,469 | -27,066 | 0.03% | 1,194,641 |
| 2021-12-23 | 2021-12-21 | 2.834 | 448,535 | +65,733 | 0.03% | 1,271,359 |
| 2021-12-22 | 2021-12-20 | 2.783 | 382,802 | -25,133 | 0.03% | 1,065,241 |
| 2021-12-21 | 2021-12-17 | 2.793 | 407,935 | -90,867 | 0.03% | 1,139,399 |
| 2021-12-20 | 2021-12-16 | 2.793 | 498,802 | +143,067 | 0.03% | 1,393,199 |
| 2021-12-16 | 2021-12-14 | 2.659 | 355,735 | -38,667 | 0.02% | 945,760 |
| 2021-12-15 | 2021-12-13 | 2.690 | 394,402 | +52,200 | 0.03% | 1,060,800 |
| 2021-12-14 | 2021-12-10 | 2.648 | 342,202 | -222,334 | 0.02% | 906,241 |
| 2021-12-13 | 2021-12-09 | 2.659 | 564,536 | +139,201 | 0.04% | 1,500,880 |
| 2021-12-10 | 2021-12-08 | 2.514 | 425,335 | +125,667 | 0.03% | 1,069,199 |
| 2021-12-09 | 2021-12-07 | 2.462 | 299,668 | -81,200 | 0.02% | 737,800 |
| 2021-12-08 | 2021-12-06 | 2.452 | 380,868 | +83,133 | 0.03% | 933,779 |
| 2021-12-07 | 2021-12-03 | 2.452 | 297,735 | -79,267 | 0.02% | 729,961 |
| 2021-12-06 | 2021-12-02 | 2.493 | 377,002 | +17,400 | 0.03% | 939,901 |
| 2021-12-03 | 2021-12-01 | 2.462 | 359,602 | +42,534 | 0.02% | 885,361 |
| 2021-12-02 | 2021-11-30 | 2.452 | 317,068 | +15,467 | 0.02% | 777,360 |
| 2021-12-01 | 2021-11-29 | 2.483 | 301,601 | -25,134 | 0.02% | 748,799 |
| 2021-11-30 | 2021-11-26 | 2.483 | 326,735 | -183,667 | 0.02% | 811,200 |
| 2021-11-29 | 2021-11-25 | 2.276 | 510,402 | +247,467 | 0.04% | 1,161,599 |
| 2021-11-26 | 2021-11-24 | 2.172 | 262,935 | -30,933 | 0.02% | 571,201 |
| 2021-11-25 | 2021-11-23 | 2.131 | 293,868 | +83,134 | 0.02% | 626,240 |
| 2021-11-24 | 2021-11-22 | 2.017 | 210,734 | +92,800 | 0.01% | 425,099 |
| 2021-11-23 | 2021-11-19 | 1.997 | 117,934 | +100,534 | 0.01% | 235,460 |
| 2021-11-22 | 2021-11-18 | 1.997 | 17,400 | -96,667 | 0.00% | 34,740 |
| 2021-11-19 | 2021-11-17 | 2.007 | 114,067 | +96,667 | 0.01% | 228,920 |
| 2021-11-18 | 2021-11-16 | 1.955 | 17,400 | -156,601 | 0.00% | 34,020 |
| 2021-11-17 | 2021-11-15 | 1.976 | 174,001 | +71,534 | 0.01% | 343,800 |
| 2021-11-16 | 2021-11-12 | 1.934 | 102,467 | +36,733 | 0.01% | 198,220 |
| 2021-11-15 | 2021-11-11 | 1.966 | 65,734 | -58,000 | 0.00% | 129,201 |
| 2021-11-12 | 2021-11-10 | 1.986 | 123,734 | +21,267 | 0.01% | 245,760 |
| 2021-11-11 | 2021-11-09 | 1.966 | 102,467 | +29,000 | 0.01% | 201,400 |
| 2021-11-10 | 2021-11-08 | 1.955 | 73,467 | +58,000 | 0.01% | 143,640 |
| 2021-11-09 | 2021-11-05 | 1.934 | 15,467 | -29,000 | 0.00% | 29,921 |
| 2021-11-08 | 2021-11-04 | 1.976 | 44,467 | -193,334 | 0.00% | 87,860 |
| 2021-11-05 | 2021-11-03 | 1.955 | 237,801 | +172,067 | 0.02% | 464,940 |
| 2021-11-04 | 2021-11-02 | 1.966 | 65,734 | +52,201 | 0.00% | 129,201 |
| 2021-11-03 | 2021-11-01 | 1.986 | 13,533 | -170,135 | 0.00% | 26,879 |
| 2021-11-02 | 2021-10-29 | 1.997 | 183,668 | +170,135 | 0.01% | 366,701 |
| 2021-11-01 | 2021-10-28 | 1.966 | 13,533 | -46,401 | 0.00% | 26,599 |
| 2021-10-29 | 2021-10-27 | 2.007 | 59,934 | -48,333 | 0.00% | 120,281 |
| 2021-10-28 | 2021-10-26 | 2.007 | 108,267 | +25,133 | 0.01% | 217,280 |
| 2021-10-27 | 2021-10-25 | 2.038 | 83,134 | +69,601 | 0.01% | 169,421 |
| 2021-10-25 | 2021-10-21 | 2.028 | 13,533 | -100,534 | 0.00% | 27,439 |
| 2021-10-22 | 2021-10-20 | 2.028 | 114,067 | +11,600 | 0.01% | 231,280 |
| 2021-10-21 | 2021-10-19 | 2.017 | 102,467 | -42,534 | 0.01% | 206,700 |
| 2021-10-20 | 2021-10-18 | 2.007 | 145,001 | +13,534 | 0.01% | 291,001 |
| 2021-10-19 | 2021-10-15 | 2.017 | 131,467 | -15,467 | 0.01% | 265,199 |
| 2021-10-18 | 2021-10-12 | 1.976 | 146,934 | -9,667 | 0.01% | 290,320 |
| 2021-10-15 | 2021-10-11 | 1.934 | 156,601 | -11,600 | 0.01% | 302,941 |
| 2021-10-12 | 2021-10-08 | 1.945 | 168,201 | +146,934 | 0.01% | 327,120 |
| 2021-10-11 | 2021-10-07 | 1.997 | 21,267 | -106,334 | 0.00% | 42,460 |
| 2021-10-08 | 2021-10-06 | 2.038 | 127,601 | -96,667 | 0.01% | 260,041 |
| 2021-10-07 | 2021-10-05 | 2.048 | 224,268 | +203,001 | 0.02% | 459,361 |
| 2021-09-29 | 2021-09-27 | 2.069 | 21,267 | -71,533 | 0.00% | 44,000 |
| 2021-09-28 | 2021-09-24 | 2.028 | 92,800 | -116,001 | 0.01% | 188,159 |
| 2021-09-27 | 2021-09-23 | 2.048 | 208,801 | +187,534 | 0.01% | 427,680 |
| 2021-09-24 | 2021-09-21 | 2.048 | 21,267 | +1,934 | 0.00% | 43,560 |
| 2021-09-23 | 2021-09-20 | 2.007 | 19,333 | -116,001 | 0.00% | 38,799 |
| 2021-09-21 | 2021-09-17 | 2.048 | 135,334 | +112,134 | 0.01% | 277,200 |
| 2021-09-20 | 2021-09-16 | 2.007 | 23,200 | -137,267 | 0.00% | 46,560 |
| 2021-09-17 | 2021-09-15 | 2.007 | 160,467 | +42,533 | 0.01% | 322,039 |
| 2021-09-16 | 2021-09-14 | 2.017 | 117,934 | -88,934 | 0.01% | 237,900 |
| 2021-09-15 | 2021-09-13 | 2.038 | 206,868 | +191,401 | 0.01% | 421,581 |
| 2021-09-14 | 2021-09-10 | 2.007 | 15,467 | -98,600 | 0.00% | 31,041 |
| 2021-09-13 | 2021-09-09 | 1.976 | 114,067 | +98,600 | 0.01% | 225,380 |
| 2021-09-10 | 2021-09-08 | 1.986 | 15,467 | -141,134 | 0.00% | 30,721 |
| 2021-09-09 | 2021-09-07 | 1.997 | 156,601 | +29,000 | 0.01% | 312,661 |
| 2021-09-08 | 2021-09-06 | 2.048 | 127,601 | +71,534 | 0.01% | 261,361 |
| 2021-09-07 | 2021-09-03 | 2.038 | 56,067 | -100,534 | 0.00% | 114,260 |
| 2021-09-06 | 2021-09-02 | 2.079 | 156,601 | +141,134 | 0.01% | 325,621 |
| 2021-09-03 | 2021-09-01 | 2.059 | 15,467 | +9,667 | 0.00% | 31,841 |
| 2021-09-02 | 2021-08-31 | 2.069 | 5,800 | -40,600 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 46,400 | +17,400 | 0.00% | 99,840 |
| 2021-08-31 | 2021-08-27 | 2.131 | 29,000 | -102,467 | 0.00% | 61,800 |
| 2021-08-30 | 2021-08-26 | 2.141 | 131,467 | +7,733 | 0.01% | 281,519 |
| 2021-08-27 | 2021-08-25 | 2.152 | 123,734 | +94,734 | 0.01% | 266,240 |
| 2021-08-26 | 2021-08-24 | 2.183 | 29,000 | -83,134 | 0.00% | 63,300 |
| 2021-08-25 | 2021-08-23 | 2.234 | 112,134 | +81,201 | 0.01% | 250,560 |
| 2021-08-24 | 2021-08-20 | 2.131 | 30,933 | -13,534 | 0.00% | 65,919 |
| 2021-08-23 | 2021-08-19 | 2.079 | 44,467 | +15,467 | 0.00% | 92,460 |
| 2021-08-20 | 2021-08-18 | 2.038 | 29,000 | -75,400 | 0.00% | 59,100 |
| 2021-08-19 | 2021-08-17 | 1.966 | 104,400 | +63,800 | 0.01% | 205,199 |
| 2021-08-13 | 2021-08-11 | 1.790 | 40,600 | -96,667 | 0.00% | 72,660 |
| 2021-08-12 | 2021-08-10 | 1.779 | 137,267 | +96,667 | 0.01% | 244,239 |
| 2021-08-10 | 2021-08-06 | 1.707 | 40,600 | -104,401 | 0.00% | 69,300 |
| 2021-08-09 | 2021-08-05 | 1.707 | 145,001 | +77,334 | 0.01% | 247,501 |
| 2021-08-06 | 2021-08-04 | 1.707 | 67,667 | +27,067 | 0.00% | 115,500 |
| 2021-08-02 | 2021-07-29 | 1.748 | 40,600 | -112,134 | 0.00% | 70,980 |
| 2021-07-30 | 2021-07-28 | 1.728 | 152,734 | +73,467 | 0.01% | 263,860 |
| 2021-07-29 | 2021-07-27 | 1.748 | 79,267 | +32,867 | 0.01% | 138,580 |
| 2021-07-28 | 2021-07-26 | 1.707 | 46,400 | -1,934 | 0.00% | 79,200 |
| 2021-07-27 | 2021-07-23 | 1.666 | 48,334 | -50,266 | 0.00% | 80,501 |
| 2021-07-26 | 2021-07-22 | 1.676 | 98,600 | +40,600 | 0.01% | 165,239 |
| 2021-07-22 | 2021-07-20 | 1.655 | 58,000 | -50,267 | 0.00% | 96,000 |
| 2021-07-21 | 2021-07-19 | 1.686 | 108,267 | +52,200 | 0.01% | 182,560 |
| 2021-07-20 | 2021-07-16 | 1.717 | 56,067 | +15,467 | 0.00% | 96,280 |
| 2021-05-31 | 2021-05-27 | 1.810 | 40,600 | -1,934 | 0.00% | 73,500 |
| 2021-05-27 | 2021-05-25 | 1.748 | 42,534 | +32,867 | 0.00% | 74,361 |
| 2021-01-29 | 2021-01-27 | 1.066 | 9,667 | -19,333 | 0.00% | 10,300 |
| 2020-07-08 | 2020-07-06 | 1.272 | 29,000 | +19,333 | 0.00% | 36,900 |
| 2020-06-11 | 2020-06-09 | 1.280 | 9,667 | +841 | 0.00% | 12,377 |
| 2020-03-03 | 2020-02-28 | 1.496 | 8,826 | -1,765 | 0.00% | 13,200 |
| 2020-01-02 | 2019-12-27 | 1.756 | 10,591 | -3,531 | 0.00% | 18,599 |
| 2019-12-23 | 2019-12-19 | 1.779 | 14,122 | -7,061 | 0.00% | 25,120 |
| 2019-12-20 | 2019-12-18 | 1.745 | 21,183 | -3,530 | 0.00% | 36,961 |
| 2019-12-19 | 2019-12-17 | 1.688 | 24,713 | +8,826 | 0.00% | 41,720 |
| 2019-12-18 | 2019-12-16 | 1.790 | 15,887 | -1,765 | 0.00% | 28,440 |
| 2019-12-17 | 2019-12-13 | 1.790 | 17,652 | -3,531 | 0.00% | 31,600 |
| 2019-12-13 | 2019-12-11 | 1.801 | 21,183 | -31,774 | 0.00% | 38,161 |
| 2019-12-12 | 2019-12-10 | 1.756 | 52,957 | -1,765 | 0.00% | 93,000 |
| 2019-12-09 | 2019-12-05 | 1.586 | 54,722 | -35,305 | 0.00% | 86,800 |
| 2019-12-05 | 2019-12-03 | 1.586 | 90,027 | -1,765 | 0.01% | 142,801 |
| 2019-12-02 | 2019-11-28 | 1.564 | 91,792 | +35,305 | 0.01% | 143,520 |
| 2019-11-29 | 2019-11-27 | 1.699 | 56,487 | -1,765 | 0.00% | 96,000 |
| 2019-11-21 | 2019-11-19 | 1.643 | 58,252 | +1,765 | 0.00% | 95,699 |
| 2019-11-20 | 2019-11-18 | 1.699 | 56,487 | -88,261 | 0.00% | 96,000 |
| 2019-11-18 | 2019-11-14 | 1.756 | 144,748 | -5,296 | 0.01% | 254,199 |
| 2019-11-15 | 2019-11-13 | 1.767 | 150,044 | -37,070 | 0.01% | 265,200 |
| 2019-11-14 | 2019-11-12 | 1.756 | 187,114 | -7,061 | 0.01% | 328,600 |
| 2019-11-13 | 2019-11-11 | 1.756 | 194,175 | -49,426 | 0.01% | 341,000 |
| 2019-11-12 | 2019-11-08 | 1.733 | 243,601 | 0.02% | 422,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy