History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 142,000 | +0 | 0.01% | 904,540 |
| 2025-10-13 | 2025-10-09 | 6.450 | 142,000 | +0 | 0.01% | 915,900 |
| 2025-10-10 | 2025-10-08 | 6.700 | 142,000 | -108,000 | 0.01% | 951,400 |
| 2025-09-30 | 2025-09-26 | 6.150 | 250,000 | -6,000 | 0.02% | 1,537,500 |
| 2025-09-29 | 2025-09-25 | 6.290 | 256,000 | +2,000 | 0.02% | 1,610,240 |
| 2025-09-26 | 2025-09-24 | 6.170 | 254,000 | -48,000 | 0.02% | 1,567,180 |
| 2025-09-25 | 2025-09-23 | 5.960 | 302,000 | -148,000 | 0.02% | 1,799,920 |
| 2025-09-19 | 2025-09-17 | 6.350 | 450,000 | +12,000 | 0.03% | 2,857,500 |
| 2025-09-18 | 2025-09-16 | 6.400 | 438,000 | -115,000 | 0.03% | 2,803,200 |
| 2025-09-17 | 2025-09-15 | 6.300 | 553,000 | +42,000 | 0.04% | 3,483,900 |
| 2025-09-16 | 2025-09-12 | 6.040 | 511,000 | +32,000 | 0.03% | 3,086,440 |
| 2025-09-15 | 2025-09-11 | 5.940 | 479,000 | +210,000 | 0.03% | 2,845,260 |
| 2025-09-12 | 2025-09-10 | 6.030 | 269,000 | +28,000 | 0.02% | 1,622,070 |
| 2025-09-11 | 2025-09-09 | 5.970 | 241,000 | +34,000 | 0.02% | 1,438,770 |
| 2025-09-08 | 2025-09-04 | 5.600 | 207,000 | -40,000 | 0.01% | 1,159,200 |
| 2025-09-03 | 2025-09-01 | 5.850 | 247,000 | -157,000 | 0.02% | 1,444,950 |
| 2025-09-02 | 2025-08-29 | 5.900 | 404,000 | +30,000 | 0.03% | 2,383,600 |
| 2025-08-29 | 2025-08-27 | 5.750 | 374,000 | +238,000 | 0.02% | 2,150,500 |
| 2025-08-28 | 2025-08-26 | 5.960 | 136,000 | -5,660,000 | 0.01% | 810,560 |
| 2025-08-27 | 2025-08-25 | 5.810 | 5,796,000 | +1,200,000 | 0.38% | 33,674,760 |
| 2025-08-25 | 2025-08-21 | 5.720 | 4,596,000 | -18,000 | 0.31% | 26,289,120 |
| 2025-08-18 | 2025-08-14 | 5.740 | 4,614,000 | +12,000 | 0.31% | 26,484,360 |
| 2025-08-15 | 2025-08-13 | 5.880 | 4,602,000 | +210,000 | 0.31% | 27,059,760 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,392,000 | +72,000 | 0.29% | 25,034,400 |
| 2025-08-11 | 2025-08-07 | 5.650 | 4,320,000 | +22,000 | 0.29% | 24,408,000 |
| 2025-08-07 | 2025-08-05 | 5.430 | 4,298,000 | -110,000 | 0.29% | 23,338,140 |
| 2025-08-06 | 2025-08-04 | 5.470 | 4,408,000 | +434,000 | 0.29% | 24,111,760 |
| 2025-08-05 | 2025-08-01 | 5.360 | 3,974,000 | +102,000 | 0.26% | 21,300,640 |
| 2025-08-01 | 2025-07-30 | 5.670 | 3,872,000 | -40,000 | 0.26% | 21,954,240 |
| 2025-07-31 | 2025-07-29 | 5.410 | 3,912,000 | +132,000 | 0.26% | 21,163,920 |
| 2025-07-30 | 2025-07-28 | 5.470 | 3,780,000 | +2,000 | 0.25% | 20,676,600 |
| 2025-07-25 | 2025-07-23 | 5.470 | 3,778,000 | +48,000 | 0.25% | 20,665,660 |
| 2025-07-23 | 2025-07-21 | 5.610 | 3,730,000 | +44,000 | 0.25% | 20,925,300 |
| 2025-07-21 | 2025-07-17 | 5.650 | 3,686,000 | +34,000 | 0.24% | 20,825,900 |
| 2025-07-18 | 2025-07-16 | 5.730 | 3,652,000 | +422,000 | 0.24% | 20,925,960 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,230,000 | +46,000 | 0.21% | 18,346,400 |
| 2025-07-11 | 2025-07-09 | 5.390 | 3,184,000 | -500,000 | 0.21% | 17,161,760 |
| 2025-07-07 | 2025-07-03 | 5.370 | 3,684,000 | +16,000 | 0.24% | 19,783,080 |
| 2025-07-02 | 2025-06-27 | 5.490 | 3,668,000 | -54,000 | 0.24% | 20,137,320 |
| 2025-06-27 | 2025-06-25 | 5.710 | 3,722,000 | +130,000 | 0.25% | 21,252,620 |
| 2025-06-26 | 2025-06-24 | 5.810 | 3,592,000 | +890,000 | 0.24% | 20,869,520 |
| 2025-06-25 | 2025-06-23 | 6.510 | 2,702,000 | -248,000 | 0.18% | 17,590,020 |
| 2025-06-24 | 2025-06-20 | 6.280 | 2,950,000 | -1,520,000 | 0.20% | 18,526,000 |
| 2025-06-23 | 2025-06-19 | 6.700 | 4,470,000 | -712,000 | 0.30% | 29,949,000 |
| 2025-06-20 | 2025-06-18 | 6.720 | 5,182,000 | -900,000 | 0.34% | 34,823,040 |
| 2025-06-17 | 2025-06-13 | 7.090 | 6,082,000 | -62,000 | 0.40% | 43,121,380 |
| 2025-06-12 | 2025-06-10 | 6.940 | 6,144,000 | -6,000 | 0.41% | 42,639,360 |
| 2025-06-10 | 2025-06-06 | 6.830 | 6,150,000 | -2,000 | 0.41% | 42,004,500 |
| 2025-06-09 | 2025-06-05 | 6.950 | 6,152,000 | -16,000 | 0.41% | 42,756,400 |
| 2025-06-06 | 2025-06-04 | 7.140 | 6,168,000 | -28,000 | 0.41% | 44,039,520 |
| 2025-06-05 | 2025-06-03 | 6.910 | 6,196,000 | -6,000 | 0.41% | 42,814,360 |
| 2025-06-04 | 2025-06-02 | 6.980 | 6,202,000 | -14,000 | 0.41% | 43,289,960 |
| 2025-06-03 | 2025-05-30 | 6.700 | 6,216,000 | +38,000 | 0.41% | 41,647,200 |
| 2025-05-30 | 2025-05-28 | 7.090 | 6,178,000 | -10,000 | 0.41% | 43,802,020 |
| 2025-05-28 | 2025-05-26 | 7.010 | 6,188,000 | -42,000 | 0.41% | 43,377,880 |
| 2025-05-27 | 2025-05-23 | 6.970 | 6,230,000 | +32,000 | 0.41% | 43,423,100 |
| 2025-05-26 | 2025-05-22 | 6.920 | 6,198,000 | +24,000 | 0.41% | 42,890,160 |
| 2025-05-23 | 2025-05-21 | 6.980 | 6,174,000 | +30,000 | 0.41% | 43,094,520 |
| 2025-05-22 | 2025-05-20 | 6.990 | 6,144,000 | -370,000 | 0.41% | 42,946,560 |
| 2025-05-21 | 2025-05-19 | 6.930 | 6,514,000 | +28,000 | 0.43% | 45,142,020 |
| 2025-05-20 | 2025-05-16 | 7.010 | 6,486,000 | -12,000 | 0.43% | 45,466,860 |
| 2025-05-14 | 2025-05-12 | 7.110 | 6,498,000 | -12,000 | 0.43% | 46,200,780 |
| 2025-05-13 | 2025-05-09 | 7.070 | 6,510,000 | -8,000 | 0.43% | 46,025,700 |
| 2025-05-06 | 2025-04-30 | 8.270 | 6,518,000 | -30,000 | 0.43% | 53,903,860 |
| 2025-05-02 | 2025-04-29 | 8.210 | 6,548,000 | +32,000 | 0.44% | 53,759,080 |
| 2025-04-28 | 2025-04-24 | 8.200 | 6,516,000 | +14,000 | 0.43% | 53,431,200 |
| 2025-04-25 | 2025-04-23 | 8.250 | 6,502,000 | -8,000 | 0.43% | 53,641,500 |
| 2025-04-17 | 2025-04-15 | 8.160 | 6,510,000 | -4,000 | 0.43% | 53,121,600 |
| 2025-04-16 | 2025-04-14 | 8.300 | 6,514,000 | -6,000 | 0.43% | 54,066,200 |
| 2025-04-15 | 2025-04-11 | 8.260 | 6,520,000 | +30,000 | 0.43% | 53,855,200 |
| 2025-04-14 | 2025-04-10 | 8.280 | 6,490,000 | -22,000 | 0.43% | 53,737,200 |
| 2025-04-11 | 2025-04-09 | 8.370 | 6,512,000 | +66,000 | 0.43% | 54,505,440 |
| 2025-04-10 | 2025-04-08 | 8.430 | 6,446,000 | +4,000 | 0.43% | 54,339,780 |
| 2025-04-09 | 2025-04-07 | 8.420 | 6,442,000 | +12,000 | 0.43% | 54,241,640 |
| 2025-04-08 | 2025-04-03 | 8.960 | 6,430,000 | -16,000 | 0.43% | 57,612,800 |
| 2025-04-07 | 2025-04-02 | 8.700 | 6,446,000 | -18,000 | 0.43% | 56,080,200 |
| 2025-03-28 | 2025-03-26 | 9.130 | 6,464,000 | +26,000 | 0.43% | 59,016,320 |
| 2025-03-27 | 2025-03-25 | 9.100 | 6,438,000 | +14,000 | 0.43% | 58,585,800 |
| 2025-03-18 | 2025-03-14 | 8.980 | 6,424,000 | +12,000 | 0.43% | 57,687,520 |
| 2025-03-17 | 2025-03-13 | 9.000 | 6,412,000 | -22,000 | 0.43% | 57,708,000 |
| 2025-03-04 | 2025-02-28 | 9.800 | 6,434,000 | +26,000 | 0.43% | 63,053,200 |
| 2025-02-28 | 2025-02-26 | 9.540 | 6,408,000 | -4,000 | 0.43% | 61,132,320 |
| 2025-02-24 | 2025-02-20 | 9.640 | 6,412,000 | -8,000 | 0.43% | 61,811,680 |
| 2025-02-21 | 2025-02-19 | 9.360 | 6,420,000 | -28,000 | 0.43% | 60,091,200 |
| 2025-02-20 | 2025-02-18 | 9.440 | 6,448,000 | -2,000 | 0.43% | 60,869,120 |
| 2025-02-13 | 2025-02-11 | 9.000 | 6,450,000 | +156,000 | 0.43% | 58,050,000 |
| 2025-02-12 | 2025-02-10 | 9.310 | 6,294,000 | +2,000 | 0.42% | 58,597,140 |
| 2025-02-11 | 2025-02-07 | 9.330 | 6,292,000 | +26,000 | 0.42% | 58,704,360 |
| 2025-02-06 | 2025-02-04 | 9.640 | 6,266,000 | +24,000 | 0.42% | 60,404,240 |
| 2025-02-05 | 2025-02-03 | 9.560 | 6,242,000 | -2,000 | 0.42% | 59,673,520 |
| 2025-02-04 | 2025-01-28 | 9.700 | 6,244,000 | -32,000 | 0.42% | 60,566,800 |
| 2025-02-03 | 2025-01-24 | 9.600 | 6,276,000 | +20,000 | 0.42% | 60,249,600 |
| 2025-01-27 | 2025-01-23 | 9.380 | 6,256,000 | +26,000 | 0.42% | 58,681,280 |
| 2025-01-23 | 2025-01-21 | 9.690 | 6,230,000 | +14,000 | 0.41% | 60,368,700 |
| 2025-01-22 | 2025-01-20 | 9.600 | 6,216,000 | -8,000 | 0.41% | 59,673,600 |
| 2025-01-21 | 2025-01-17 | 9.730 | 6,224,000 | -20,000 | 0.41% | 60,559,520 |
| 2025-01-20 | 2025-01-16 | 9.690 | 6,244,000 | +20,000 | 0.42% | 60,504,360 |
| 2025-01-17 | 2025-01-15 | 9.420 | 6,224,000 | +34,000 | 0.41% | 58,630,080 |
| 2025-01-16 | 2025-01-14 | 9.320 | 6,190,000 | +20,000 | 0.41% | 57,690,800 |
| 2025-01-15 | 2025-01-13 | 9.290 | 6,170,000 | -8,000 | 0.41% | 57,319,300 |
| 2025-01-10 | 2025-01-08 | 9.490 | 6,178,000 | -20,000 | 0.41% | 58,629,220 |
| 2025-01-09 | 2025-01-07 | 9.390 | 6,198,000 | -358,000 | 0.41% | 58,199,220 |
| 2025-01-06 | 2025-01-02 | 9.160 | 6,556,000 | -12,000 | 0.44% | 60,052,960 |
| 2024-12-30 | 2024-12-24 | 8.850 | 6,568,000 | -4,000 | 0.44% | 58,126,800 |
| 2024-12-27 | 2024-12-20 | 8.680 | 6,572,000 | +34,000 | 0.44% | 57,044,960 |
| 2024-12-23 | 2024-12-19 | 8.620 | 6,538,000 | -22,000 | 0.43% | 56,357,560 |
| 2024-12-19 | 2024-12-17 | 8.180 | 6,560,000 | -40,000 | 0.44% | 53,660,800 |
| 2024-12-18 | 2024-12-16 | 8.020 | 6,600,000 | +40,000 | 0.44% | 52,932,000 |
| 2024-12-17 | 2024-12-13 | 8.050 | 6,560,000 | -38,000 | 0.44% | 52,808,000 |
| 2024-12-09 | 2024-12-05 | 7.670 | 6,598,000 | +56,000 | 0.44% | 50,606,660 |
| 2024-12-06 | 2024-12-04 | 7.720 | 6,542,000 | -48,000 | 0.44% | 50,504,240 |
| 2024-11-29 | 2024-11-27 | 7.550 | 6,590,000 | -10,000 | 0.44% | 49,754,500 |
| 2024-11-26 | 2024-11-22 | 6.980 | 6,600,000 | +16,000 | 0.44% | 46,068,000 |
| 2024-11-22 | 2024-11-20 | 7.270 | 6,584,000 | +34,000 | 0.44% | 47,865,680 |
| 2024-11-19 | 2024-11-15 | 6.890 | 6,550,000 | +6,000 | 0.44% | 45,129,500 |
| 2024-11-18 | 2024-11-14 | 6.420 | 6,544,000 | -20,000 | 0.44% | 42,012,480 |
| 2024-11-15 | 2024-11-13 | 6.250 | 6,564,000 | +16,000 | 0.44% | 41,025,000 |
| 2024-11-14 | 2024-11-12 | 6.880 | 6,548,000 | +4,000 | 0.44% | 45,050,240 |
| 2024-11-13 | 2024-11-11 | 6.350 | 6,544,000 | -2,000 | 0.44% | 41,554,400 |
| 2024-11-12 | 2024-11-08 | 5.940 | 6,546,000 | -2,000 | 0.44% | 38,883,240 |
| 2024-11-11 | 2024-11-07 | 6.190 | 6,548,000 | -78,000 | 0.44% | 40,532,120 |
| 2024-11-08 | 2024-11-06 | 7.190 | 6,626,000 | -10,000 | 0.44% | 47,640,940 |
| 2024-11-07 | 2024-11-05 | 4.590 | 6,636,000 | +46,000 | 0.44% | 30,459,240 |
| 2024-11-06 | 2024-11-04 | 4.290 | 6,590,000 | +4,000 | 0.44% | 28,271,100 |
| 2024-11-05 | 2024-11-01 | 4.150 | 6,586,000 | +100,000 | 0.44% | 27,331,900 |
| 2024-11-01 | 2024-10-30 | 3.950 | 6,486,000 | -8,000 | 0.43% | 25,619,700 |
| 2024-10-31 | 2024-10-29 | 3.760 | 6,494,000 | -28,000 | 0.43% | 24,417,440 |
| 2024-10-25 | 2024-10-23 | 3.530 | 6,522,000 | +86,000 | 0.43% | 23,022,660 |
| 2024-10-24 | 2024-10-22 | 3.590 | 6,436,000 | -70,000 | 0.43% | 23,105,240 |
| 2024-10-21 | 2024-10-17 | 3.640 | 6,506,000 | -10,000 | 0.43% | 23,681,840 |
| 2024-10-17 | 2024-10-15 | 3.600 | 6,516,000 | -46,000 | 0.43% | 23,457,600 |
| 2024-10-16 | 2024-10-14 | 3.550 | 6,562,000 | -26,000 | 0.44% | 23,295,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,588,000 | +88,000 | 0.44% | 26,615,520 |
| 2024-10-07 | 2024-10-03 | 4.050 | 6,500,000 | +40,000 | 0.43% | 26,325,000 |
| 2024-10-04 | 2024-10-02 | 4.090 | 6,460,000 | -126,000 | 0.43% | 26,421,400 |
| 2024-10-02 | 2024-09-27 | 3.940 | 6,586,000 | +72,000 | 0.44% | 25,948,840 |
| 2024-09-30 | 2024-09-26 | 3.890 | 6,514,000 | +4,000 | 0.43% | 25,339,460 |
| 2024-09-26 | 2024-09-24 | 3.680 | 6,510,000 | -54,000 | 0.43% | 23,956,800 |
| 2024-09-25 | 2024-09-23 | 3.650 | 6,564,000 | +2,000 | 0.44% | 23,958,600 |
| 2024-09-20 | 2024-09-17 | 3.530 | 6,562,000 | +86,000 | 0.44% | 23,163,860 |
| 2024-09-17 | 2024-09-13 | 3.520 | 6,476,000 | +90,000 | 0.43% | 22,795,520 |
| 2024-09-16 | 2024-09-12 | 3.530 | 6,386,000 | -40,000 | 0.42% | 22,542,580 |
| 2024-09-13 | 2024-09-11 | 3.500 | 6,426,000 | +104,000 | 0.43% | 22,491,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 6,322,000 | -34,000 | 0.42% | 21,494,800 |
| 2024-09-11 | 2024-09-09 | 3.530 | 6,356,000 | +92,000 | 0.42% | 22,436,680 |
| 2024-09-05 | 2024-09-03 | 3.660 | 6,264,000 | +124,000 | 0.42% | 22,926,240 |
| 2024-09-03 | 2024-08-30 | 3.920 | 6,140,000 | -26,000 | 0.41% | 24,068,800 |
| 2024-08-30 | 2024-08-28 | 3.860 | 6,166,000 | -50,000 | 0.41% | 23,800,760 |
| 2024-08-29 | 2024-08-27 | 3.890 | 6,216,000 | -70,000 | 0.41% | 24,180,240 |
| 2024-08-28 | 2024-08-26 | 3.840 | 6,286,000 | +58,000 | 0.42% | 24,138,240 |
| 2024-08-23 | 2024-08-21 | 3.820 | 6,228,000 | +40,000 | 0.41% | 23,790,960 |
| 2024-08-22 | 2024-08-20 | 3.900 | 6,188,000 | +98,000 | 0.41% | 24,133,200 |
| 2024-08-21 | 2024-08-19 | 3.960 | 6,090,000 | -42,000 | 0.41% | 24,116,400 |
| 2024-08-19 | 2024-08-15 | 3.980 | 6,132,000 | +46,000 | 0.41% | 24,405,360 |
| 2024-08-16 | 2024-08-14 | 3.990 | 6,086,000 | -154,000 | 0.40% | 24,283,140 |
| 2024-08-15 | 2024-08-13 | 3.980 | 6,240,000 | +44,000 | 0.42% | 24,835,200 |
| 2024-08-14 | 2024-08-12 | 3.950 | 6,196,000 | +108,000 | 0.41% | 24,474,200 |
| 2024-08-13 | 2024-08-09 | 4.090 | 6,088,000 | +22,000 | 0.41% | 24,899,920 |
| 2024-08-12 | 2024-08-08 | 3.960 | 6,066,000 | -72,000 | 0.40% | 24,021,360 |
| 2024-08-08 | 2024-08-06 | 4.000 | 6,138,000 | -8,000 | 0.41% | 24,552,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 6,146,000 | +142,000 | 0.41% | 24,399,620 |
| 2024-08-05 | 2024-08-01 | 4.040 | 6,004,000 | -30,000 | 0.40% | 24,256,160 |
| 2024-08-02 | 2024-07-31 | 4.080 | 6,034,000 | +16,000 | 0.40% | 24,618,720 |
| 2024-08-01 | 2024-07-30 | 4.100 | 6,018,000 | +94,000 | 0.40% | 24,673,800 |
| 2024-07-30 | 2024-07-26 | 4.330 | 5,924,000 | +56,000 | 0.39% | 25,650,920 |
| 2024-07-26 | 2024-07-24 | 4.400 | 5,868,000 | -68,000 | 0.39% | 25,819,200 |
| 2024-07-24 | 2024-07-22 | 4.400 | 5,936,000 | -8,000 | 0.39% | 26,118,400 |
| 2024-07-22 | 2024-07-18 | 4.440 | 5,944,000 | -170,000 | 0.40% | 26,391,360 |
| 2024-07-19 | 2024-07-17 | 4.550 | 6,114,000 | -24,000 | 0.41% | 27,818,700 |
| 2024-07-18 | 2024-07-16 | 4.480 | 6,138,000 | -136,000 | 0.41% | 27,498,240 |
| 2024-07-15 | 2024-07-11 | 4.540 | 6,274,000 | +38,000 | 0.42% | 28,483,960 |
| 2024-07-12 | 2024-07-10 | 4.460 | 6,236,000 | +30,000 | 0.41% | 27,812,560 |
| 2024-07-11 | 2024-07-09 | 4.450 | 6,206,000 | -74,000 | 0.41% | 27,616,700 |
| 2024-07-09 | 2024-07-05 | 4.560 | 6,280,000 | -8,000 | 0.42% | 28,636,800 |
| 2024-07-08 | 2024-07-04 | 4.580 | 6,288,000 | +46,000 | 0.42% | 28,799,040 |
| 2024-07-05 | 2024-07-03 | 4.570 | 6,242,000 | +22,000 | 0.42% | 28,525,940 |
| 2024-07-03 | 2024-06-28 | 4.550 | 6,220,000 | -36,000 | 0.41% | 28,301,000 |
| 2024-06-26 | 2024-06-24 | 4.710 | 6,256,000 | +74,000 | 0.42% | 29,465,760 |
| 2024-06-25 | 2024-06-21 | 4.640 | 6,182,000 | -72,000 | 0.41% | 28,684,480 |
| 2024-06-19 | 2024-06-17 | 4.750 | 6,254,000 | -4,000 | 0.42% | 29,706,500 |
| 2024-06-18 | 2024-06-14 | 4.940 | 6,258,000 | +42,000 | 0.42% | 30,914,520 |
| 2024-06-17 | 2024-06-13 | 4.880 | 6,216,000 | +2,000 | 0.41% | 30,334,080 |
| 2024-06-12 | 2024-06-07 | 4.940 | 6,214,000 | +62,000 | 0.41% | 30,697,160 |
| 2024-06-06 | 2024-06-04 | 5.250 | 6,152,000 | -42,000 | 0.41% | 32,298,000 |
| 2024-06-03 | 2024-05-30 | 5.510 | 6,194,000 | -42,000 | 0.41% | 34,128,940 |
| 2024-05-24 | 2024-05-22 | 5.550 | 6,236,000 | +45,107 | 0.41% | 34,610,709 |
| 2024-05-23 | 2024-05-21 | 5.530 | 6,190,893 | +3,971 | 0.41% | 34,235,638 |
| 2024-05-20 | 2024-05-16 | 5.530 | 6,186,922 | -11,913 | 0.41% | 34,213,679 |
| 2024-05-08 | 2024-05-06 | 5.218 | 6,198,835 | +43,681 | 0.42% | 32,343,918 |
| 2024-05-07 | 2024-05-03 | 5.167 | 6,155,154 | +47,653 | 0.41% | 31,806,002 |
| 2024-05-03 | 2024-04-30 | 5.036 | 6,107,501 | -1,985 | 0.41% | 30,760,000 |
| 2024-05-02 | 2024-04-29 | 5.016 | 6,109,486 | -3,972 | 0.41% | 30,646,918 |
| 2024-04-30 | 2024-04-26 | 4.916 | 6,113,458 | -3,971 | 0.41% | 30,051,042 |
| 2024-04-29 | 2024-04-25 | 4.775 | 6,117,429 | -59,566 | 0.41% | 29,207,882 |
| 2024-04-17 | 2024-04-15 | 4.634 | 6,176,995 | -29,783 | 0.41% | 28,621,202 |
| 2024-04-16 | 2024-04-12 | 4.644 | 6,206,778 | +67,509 | 0.42% | 28,821,722 |
| 2024-04-15 | 2024-04-11 | 4.734 | 6,139,269 | -55,595 | 0.41% | 29,064,798 |
| 2024-04-10 | 2024-04-08 | 4.855 | 6,194,864 | +150,900 | 0.42% | 30,076,798 |
| 2024-04-05 | 2024-04-02 | 4.815 | 6,043,964 | -25,812 | 0.41% | 29,100,641 |
| 2024-04-03 | 2024-03-28 | 4.775 | 6,069,776 | -7,942 | 0.41% | 28,980,361 |
| 2024-04-02 | 2024-03-27 | 4.714 | 6,077,718 | +49,638 | 0.41% | 28,650,960 |
| 2024-03-27 | 2024-03-25 | 4.694 | 6,028,080 | +61,552 | 0.40% | 28,295,522 |
| 2024-03-25 | 2024-03-21 | 4.835 | 5,966,528 | +166,785 | 0.40% | 28,848,000 |
| 2024-03-22 | 2024-03-20 | 5.036 | 5,799,743 | +85,378 | 0.39% | 29,209,999 |
| 2024-03-20 | 2024-03-18 | 5.540 | 5,714,365 | -37,725 | 0.38% | 31,657,998 |
| 2024-03-15 | 2024-03-13 | 5.419 | 5,752,090 | -73,465 | 0.39% | 31,171,718 |
| 2024-03-14 | 2024-03-12 | 5.862 | 5,825,555 | -53,610 | 0.39% | 34,151,759 |
| 2024-03-13 | 2024-03-11 | 5.691 | 5,879,165 | -277,974 | 0.39% | 33,459,303 |
| 2024-03-11 | 2024-03-07 | 5.238 | 6,157,139 | -29,783 | 0.41% | 32,250,399 |
| 2024-03-07 | 2024-03-05 | 5.127 | 6,186,922 | +129,059 | 0.41% | 31,720,879 |
| 2024-03-05 | 2024-03-01 | 4.926 | 6,057,863 | -192,596 | 0.41% | 29,838,782 |
| 2024-03-04 | 2024-02-29 | 4.684 | 6,250,459 | -101,263 | 0.42% | 29,276,399 |
| 2024-03-01 | 2024-02-28 | 4.412 | 6,351,722 | +59,566 | 0.43% | 28,023,242 |
| 2024-02-29 | 2024-02-27 | 4.059 | 6,292,156 | -21,840 | 0.42% | 25,542,142 |
| 2024-02-28 | 2024-02-26 | 3.727 | 6,313,996 | -15,885 | 0.42% | 23,531,999 |
| 2024-02-27 | 2024-02-23 | 3.515 | 6,329,881 | +85,378 | 0.42% | 22,252,241 |
| 2024-02-26 | 2024-02-22 | 3.435 | 6,244,503 | -9,927 | 0.42% | 21,448,901 |
| 2024-02-22 | 2024-02-20 | 3.626 | 6,254,430 | +1,985 | 0.42% | 22,679,999 |
| 2024-02-20 | 2024-02-16 | 3.586 | 6,252,445 | -55,595 | 0.42% | 22,420,881 |
| 2024-02-15 | 2024-02-09 | 3.737 | 6,308,040 | +87,364 | 0.42% | 23,573,341 |
| 2024-02-14 | 2024-02-07 | 3.797 | 6,220,676 | +7,942 | 0.42% | 23,622,819 |
| 2024-02-06 | 2024-02-02 | 3.868 | 6,212,734 | -5,957 | 0.42% | 24,030,719 |
| 2024-02-02 | 2024-01-31 | 4.090 | 6,218,691 | -21,841 | 0.42% | 25,431,841 |
| 2024-01-31 | 2024-01-29 | 3.959 | 6,240,532 | -73,464 | 0.42% | 24,703,981 |
| 2024-01-30 | 2024-01-26 | 4.029 | 6,313,996 | -63,537 | 0.42% | 25,439,998 |
| 2024-01-25 | 2024-01-23 | 4.039 | 6,377,533 | +53,609 | 0.43% | 25,760,238 |
| 2024-01-24 | 2024-01-22 | 4.029 | 6,323,924 | +55,595 | 0.42% | 25,480,000 |
| 2024-01-22 | 2024-01-18 | 4.231 | 6,268,329 | +1,985 | 0.42% | 26,518,800 |
| 2024-01-19 | 2024-01-17 | 4.180 | 6,266,344 | +103,248 | 0.42% | 26,194,802 |
| 2024-01-18 | 2024-01-16 | 4.291 | 6,163,096 | -17,870 | 0.41% | 26,446,081 |
| 2024-01-17 | 2024-01-15 | 4.140 | 6,180,966 | +73,465 | 0.41% | 25,588,861 |
| 2024-01-16 | 2024-01-12 | 4.231 | 6,107,501 | +69,494 | 0.41% | 25,838,400 |
| 2024-01-12 | 2024-01-10 | 4.392 | 6,038,007 | -142,959 | 0.40% | 26,517,519 |
| 2024-01-11 | 2024-01-09 | 4.331 | 6,180,966 | -23,826 | 0.41% | 26,771,802 |
| 2024-01-10 | 2024-01-08 | 4.251 | 6,204,792 | +7,942 | 0.42% | 26,375,000 |
| 2024-01-02 | 2023-12-28 | 4.362 | 6,196,850 | -69,494 | 0.42% | 27,027,860 |
| 2023-12-28 | 2023-12-22 | 4.281 | 6,266,344 | +67,509 | 0.42% | 26,826,002 |
| 2023-12-22 | 2023-12-20 | 4.291 | 6,198,835 | +1,985 | 0.42% | 26,599,438 |
| 2023-12-18 | 2023-12-14 | 4.351 | 6,196,850 | -1,985 | 0.42% | 26,965,440 |
| 2023-12-14 | 2023-12-12 | 4.412 | 6,198,835 | +71,479 | 0.42% | 27,348,718 |
| 2023-12-12 | 2023-12-08 | 4.402 | 6,127,356 | +1,985 | 0.41% | 26,971,639 |
| 2023-12-11 | 2023-12-07 | 4.432 | 6,125,371 | -61,551 | 0.41% | 27,148,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 6,186,922 | -3,971 | 0.41% | 27,670,079 |
| 2023-12-01 | 2023-11-29 | 4.523 | 6,190,893 | +45,667 | 0.41% | 27,999,639 |
| 2023-11-28 | 2023-11-24 | 5.188 | 6,145,226 | -31,769 | 0.41% | 31,878,500 |
| 2023-11-27 | 2023-11-23 | 5.117 | 6,176,995 | +59,566 | 0.41% | 31,607,762 |
| 2023-11-21 | 2023-11-17 | 4.714 | 6,117,429 | -39,710 | 0.41% | 28,838,162 |
| 2023-11-14 | 2023-11-10 | 4.634 | 6,157,139 | +63,537 | 0.41% | 28,529,199 |
| 2023-11-07 | 2023-11-03 | 4.603 | 6,093,602 | +39,710 | 0.41% | 28,050,659 |
| 2023-11-03 | 2023-11-01 | 4.351 | 6,053,892 | -9,927 | 0.41% | 26,343,362 |
| 2023-10-31 | 2023-10-27 | 4.563 | 6,063,819 | -11,913 | 0.41% | 27,669,239 |
| 2023-10-26 | 2023-10-24 | 4.553 | 6,075,732 | -83,393 | 0.41% | 27,662,398 |
| 2023-10-25 | 2023-10-20 | 4.482 | 6,159,125 | -59,566 | 0.41% | 27,607,801 |
| 2023-10-17 | 2023-10-13 | 4.543 | 6,218,691 | -37,725 | 0.42% | 28,250,641 |
| 2023-10-16 | 2023-10-12 | 4.664 | 6,256,416 | -9,928 | 0.42% | 29,178,260 |
| 2023-10-13 | 2023-10-11 | 4.674 | 6,266,344 | -55,595 | 0.42% | 29,287,682 |
| 2023-10-12 | 2023-10-10 | 4.613 | 6,321,939 | +73,465 | 0.42% | 29,165,442 |
| 2023-10-10 | 2023-10-06 | 4.573 | 6,248,474 | +67,508 | 0.42% | 28,574,761 |
| 2023-10-09 | 2023-10-05 | 4.533 | 6,180,966 | -15,884 | 0.42% | 28,017,002 |
| 2023-10-06 | 2023-10-04 | 4.482 | 6,196,850 | -129,060 | 0.42% | 27,776,900 |
| 2023-10-04 | 2023-09-29 | 4.412 | 6,325,910 | +19,856 | 0.42% | 27,909,362 |
| 2023-10-03 | 2023-09-28 | 4.422 | 6,306,054 | +65,522 | 0.42% | 27,885,279 |
| 2023-09-29 | 2023-09-27 | 4.422 | 6,240,532 | +41,697 | 0.42% | 27,595,542 |
| 2023-09-28 | 2023-09-26 | 4.351 | 6,198,835 | -55,595 | 0.42% | 26,974,078 |
| 2023-09-27 | 2023-09-25 | 4.281 | 6,254,430 | -5,957 | 0.42% | 26,774,998 |
| 2023-09-26 | 2023-09-22 | 4.321 | 6,260,387 | -5,957 | 0.42% | 27,052,740 |
| 2023-09-21 | 2023-09-19 | 4.362 | 6,266,344 | +208,481 | 0.42% | 27,330,962 |
| 2023-09-20 | 2023-09-18 | 4.341 | 6,057,863 | +297,830 | 0.41% | 26,299,622 |
| 2023-09-19 | 2023-09-15 | 4.452 | 5,760,033 | -357,396 | 0.39% | 25,644,842 |
| 2023-09-18 | 2023-09-14 | 4.281 | 6,117,429 | +17,870 | 0.41% | 26,188,502 |
| 2023-09-15 | 2023-09-13 | 4.331 | 6,099,559 | -9,927 | 0.41% | 26,419,201 |
| 2023-09-14 | 2023-09-12 | 4.301 | 6,109,486 | -9,928 | 0.41% | 26,277,578 |
| 2023-09-13 | 2023-09-11 | 4.120 | 6,119,414 | -3,971 | 0.41% | 25,210,760 |
| 2023-09-07 | 2023-09-05 | 4.029 | 6,123,385 | -7,942 | 0.41% | 24,671,999 |
| 2023-09-04 | 2023-08-30 | 3.949 | 6,131,327 | +73,464 | 0.41% | 24,209,919 |
| 2023-08-31 | 2023-08-29 | 3.828 | 6,057,863 | -39,710 | 0.41% | 23,187,602 |
| 2023-08-30 | 2023-08-28 | 3.808 | 6,097,573 | -39,711 | 0.41% | 23,216,759 |
| 2023-08-28 | 2023-08-24 | 4.009 | 6,137,284 | +5,957 | 0.41% | 24,604,360 |
| 2023-08-23 | 2023-08-21 | 3.787 | 6,131,327 | +75,450 | 0.41% | 23,221,759 |
| 2023-08-22 | 2023-08-18 | 3.858 | 6,055,877 | -103,248 | 0.41% | 23,363,000 |
| 2023-08-17 | 2023-08-15 | 3.868 | 6,159,125 | -71,479 | 0.41% | 23,823,361 |
| 2023-08-15 | 2023-08-11 | 3.828 | 6,230,604 | +55,595 | 0.42% | 23,848,800 |
| 2023-08-14 | 2023-08-10 | 4.069 | 6,175,009 | -49,638 | 0.41% | 25,128,800 |
| 2023-08-11 | 2023-08-09 | 3.989 | 6,224,647 | -17,870 | 0.42% | 24,829,198 |
| 2023-08-10 | 2023-08-08 | 3.989 | 6,242,517 | -7,942 | 0.42% | 24,900,479 |
| 2023-08-09 | 2023-08-07 | 3.999 | 6,250,459 | -7,942 | 0.42% | 24,995,119 |
| 2023-08-08 | 2023-08-04 | 3.949 | 6,258,401 | +95,305 | 0.42% | 24,711,678 |
| 2023-08-07 | 2023-08-03 | 3.979 | 6,163,096 | -107,219 | 0.41% | 24,521,601 |
| 2023-08-04 | 2023-08-02 | 3.878 | 6,270,315 | +67,508 | 0.42% | 24,316,601 |
| 2023-08-03 | 2023-08-01 | 4.029 | 6,202,807 | -69,493 | 0.42% | 24,992,002 |
| 2023-08-01 | 2023-07-28 | 3.777 | 6,272,300 | -25,812 | 0.42% | 23,692,499 |
| 2023-07-31 | 2023-07-27 | 3.475 | 6,298,112 | -5,957 | 0.42% | 21,886,800 |
| 2023-07-28 | 2023-07-26 | 3.384 | 6,304,069 | -67,508 | 0.42% | 21,336,001 |
| 2023-07-27 | 2023-07-25 | 3.405 | 6,371,577 | +43,682 | 0.43% | 21,692,840 |
| 2023-07-26 | 2023-07-24 | 3.384 | 6,327,895 | +25,812 | 0.43% | 21,416,640 |
| 2023-07-25 | 2023-07-21 | 3.465 | 6,302,083 | -7,942 | 0.42% | 21,837,119 |
| 2023-07-24 | 2023-07-20 | 3.274 | 6,310,025 | -5,957 | 0.42% | 20,656,999 |
| 2023-07-21 | 2023-07-19 | 3.173 | 6,315,982 | +81,407 | 0.42% | 20,040,300 |
| 2023-07-20 | 2023-07-18 | 3.062 | 6,234,575 | -75,450 | 0.42% | 19,091,200 |
| 2023-07-18 | 2023-07-13 | 3.042 | 6,310,025 | +3,971 | 0.42% | 19,195,119 |
| 2023-07-14 | 2023-07-12 | 3.022 | 6,306,054 | +71,479 | 0.42% | 19,055,999 |
| 2023-07-13 | 2023-07-11 | 2.941 | 6,234,575 | +23,826 | 0.42% | 18,337,600 |
| 2023-07-07 | 2023-07-05 | 2.861 | 6,210,749 | +3,971 | 0.42% | 17,767,041 |
| 2023-07-06 | 2023-07-04 | 2.881 | 6,206,778 | +71,480 | 0.42% | 17,880,721 |
| 2023-07-05 | 2023-07-03 | 2.901 | 6,135,298 | -91,335 | 0.41% | 17,798,399 |
| 2023-07-03 | 2023-06-29 | 2.931 | 6,226,633 | +21,841 | 0.42% | 18,251,520 |
| 2023-06-30 | 2023-06-28 | 2.921 | 6,204,792 | +1,985 | 0.42% | 18,125,000 |
| 2023-06-29 | 2023-06-27 | 2.951 | 6,202,807 | -13,898 | 0.42% | 18,306,641 |
| 2023-06-27 | 2023-06-23 | 2.911 | 6,216,705 | -9,928 | 0.42% | 18,097,179 |
| 2023-06-26 | 2023-06-21 | 2.941 | 6,226,633 | -15,884 | 0.42% | 18,314,240 |
| 2023-06-20 | 2023-06-16 | 2.851 | 6,242,517 | +95,305 | 0.42% | 17,795,039 |
| 2023-06-19 | 2023-06-15 | 2.931 | 6,147,212 | +5,957 | 0.41% | 18,018,721 |
| 2023-06-15 | 2023-06-13 | 2.830 | 6,141,255 | +69,494 | 0.41% | 17,382,660 |
| 2023-06-12 | 2023-06-08 | 2.760 | 6,071,761 | +9,927 | 0.41% | 16,757,839 |
| 2023-06-09 | 2023-06-07 | 2.800 | 6,061,834 | -11,913 | 0.41% | 16,974,681 |
| 2023-06-08 | 2023-06-06 | 2.790 | 6,073,747 | -137,002 | 0.41% | 16,946,860 |
| 2023-06-07 | 2023-06-05 | 2.710 | 6,210,749 | +7,942 | 0.42% | 16,828,641 |
| 2023-06-06 | 2023-06-02 | 2.669 | 6,202,807 | -9,927 | 0.42% | 16,557,201 |
| 2023-06-05 | 2023-06-01 | 2.619 | 6,212,734 | -49,639 | 0.42% | 16,270,800 |
| 2023-06-01 | 2023-05-30 | 2.639 | 6,262,373 | -79,421 | 0.42% | 16,526,961 |
| 2023-05-31 | 2023-05-29 | 2.528 | 6,341,794 | +7,942 | 0.43% | 16,033,880 |
| 2023-05-30 | 2023-05-25 | 2.478 | 6,333,852 | +7,942 | 0.43% | 15,694,801 |
| 2023-05-29 | 2023-05-24 | 2.559 | 6,325,910 | +1,986 | 0.42% | 16,189,025 |
| 2023-05-25 | 2023-05-23 | 2.549 | 6,323,924 | +495,843 | 0.42% | 16,119,207 |
| 2023-05-24 | 2023-05-22 | 2.580 | 5,828,081 | +95,735 | 0.40% | 15,034,321 |
| 2023-05-12 | 2023-05-10 | 2.559 | 5,732,346 | -7,815 | 0.39% | 14,669,999 |
| 2023-01-09 | 2023-01-05 | 2.365 | 5,740,161 | -1,954 | 0.39% | 13,573,559 |
| 2022-11-10 | 2022-11-08 | 2.539 | 5,742,115 | -3,908 | 0.39% | 14,577,440 |
| 2022-11-03 | 2022-11-01 | 2.488 | 5,746,023 | +1,954 | 0.39% | 14,293,261 |
| 2022-10-18 | 2022-10-14 | 2.549 | 5,744,069 | +1,954 | 0.39% | 14,641,200 |
| 2022-10-03 | 2022-09-29 | 2.477 | 5,742,115 | +1,954 | 0.39% | 14,224,760 |
| 2022-09-30 | 2022-09-28 | 2.569 | 5,740,161 | -99,642 | 0.39% | 14,748,759 |
| 2022-09-29 | 2022-09-27 | 2.549 | 5,839,803 | +99,642 | 0.40% | 14,885,219 |
| 2022-09-22 | 2022-09-20 | 2.528 | 5,740,161 | +39,075 | 0.39% | 14,513,719 |
| 2022-09-19 | 2022-09-15 | 2.713 | 5,701,086 | -44,937 | 0.39% | 15,465,400 |
| 2022-09-08 | 2022-09-06 | 2.600 | 5,746,023 | +19,538 | 0.39% | 14,940,281 |
| 2022-09-07 | 2022-09-05 | 2.692 | 5,726,485 | -111,365 | 0.39% | 15,417,060 |
| 2022-09-06 | 2022-09-02 | 2.651 | 5,837,850 | +160,209 | 0.40% | 15,477,841 |
| 2022-09-02 | 2022-08-31 | 2.805 | 5,677,641 | -164,116 | 0.39% | 15,924,880 |
| 2022-09-01 | 2022-08-30 | 2.569 | 5,841,757 | +115,272 | 0.40% | 15,009,800 |
| 2022-08-30 | 2022-08-26 | 2.569 | 5,726,485 | -74,243 | 0.39% | 14,713,620 |
| 2022-08-25 | 2022-08-23 | 2.631 | 5,800,728 | +87,919 | 0.40% | 15,260,660 |
| 2022-08-24 | 2022-08-22 | 2.764 | 5,712,809 | -39,075 | 0.39% | 15,789,601 |
| 2022-08-23 | 2022-08-19 | 2.754 | 5,751,884 | +72,289 | 0.39% | 15,838,720 |
| 2022-08-17 | 2022-08-15 | 2.580 | 5,679,595 | -52,751 | 0.39% | 14,651,281 |
| 2022-08-16 | 2022-08-12 | 2.621 | 5,732,346 | +50,798 | 0.39% | 15,022,079 |
| 2022-08-15 | 2022-08-11 | 2.631 | 5,681,548 | +1,953 | 0.39% | 14,947,119 |
| 2022-08-02 | 2022-07-29 | 2.733 | 5,679,595 | -91,827 | 0.39% | 15,523,381 |
| 2022-08-01 | 2022-07-28 | 2.764 | 5,771,422 | -107,457 | 0.39% | 15,951,601 |
| 2022-07-28 | 2022-07-26 | 2.846 | 5,878,879 | +89,874 | 0.40% | 16,730,041 |
| 2022-07-27 | 2022-07-25 | 2.815 | 5,789,005 | -1,954 | 0.40% | 16,296,499 |
| 2022-07-26 | 2022-07-22 | 2.733 | 5,790,959 | -54,706 | 0.40% | 15,827,759 |
| 2022-07-25 | 2022-07-21 | 2.651 | 5,845,665 | +109,411 | 0.40% | 15,498,561 |
| 2022-07-22 | 2022-07-20 | 2.754 | 5,736,254 | -109,411 | 0.39% | 15,795,681 |
| 2022-07-21 | 2022-07-19 | 2.702 | 5,845,665 | +56,660 | 0.40% | 15,797,761 |
| 2022-07-20 | 2022-07-18 | 2.702 | 5,789,005 | +109,410 | 0.40% | 15,644,639 |
| 2022-07-06 | 2022-07-04 | 2.866 | 5,679,595 | +19,538 | 0.39% | 16,279,201 |
| 2022-07-05 | 2022-06-30 | 2.969 | 5,660,057 | -148,486 | 0.39% | 16,802,600 |
| 2022-06-30 | 2022-06-28 | 2.845 | 5,808,543 | +225,050 | 0.40% | 16,524,227 |
| 2022-06-29 | 2022-06-27 | 2.834 | 5,583,493 | -52,200 | 0.39% | 15,826,241 |
| 2022-06-28 | 2022-06-24 | 2.741 | 5,635,693 | +659,270 | 0.39% | 15,449,501 |
| 2022-06-27 | 2022-06-23 | 2.700 | 4,976,423 | -655,403 | 0.34% | 13,436,280 |
| 2022-06-24 | 2022-06-22 | 2.700 | 5,631,826 | -127,601 | 0.39% | 15,205,860 |
| 2022-06-23 | 2022-06-21 | 2.617 | 5,759,427 | -9,666 | 0.40% | 15,073,741 |
| 2022-06-22 | 2022-06-20 | 2.555 | 5,769,093 | +9,666 | 0.40% | 14,740,959 |
| 2022-06-21 | 2022-06-17 | 2.524 | 5,759,427 | -34,800 | 0.40% | 14,537,521 |
| 2022-06-20 | 2022-06-16 | 2.400 | 5,794,227 | +75,401 | 0.40% | 13,906,080 |
| 2022-06-16 | 2022-06-14 | 2.359 | 5,718,826 | -106,334 | 0.39% | 13,488,479 |
| 2022-06-15 | 2022-06-13 | 2.276 | 5,825,160 | +106,334 | 0.40% | 13,257,199 |
| 2022-06-10 | 2022-06-08 | 2.462 | 5,718,826 | +48,333 | 0.39% | 14,080,079 |
| 2022-06-09 | 2022-06-07 | 2.255 | 5,670,493 | +38,667 | 0.39% | 12,787,880 |
| 2022-06-07 | 2022-06-02 | 2.214 | 5,631,826 | -14,484,601 | 0.39% | 12,467,640 |
| 2022-06-02 | 2022-05-31 | 2.266 | 20,116,427 | +34,801 | 1.39% | 45,573,901 |
| 2022-06-01 | 2022-05-30 | 2.203 | 20,081,626 | +3,866 | 1.39% | 44,248,619 |
| 2022-05-31 | 2022-05-27 | 2.172 | 20,077,760 | -77,333 | 1.39% | 43,617,001 |
| 2022-05-27 | 2022-05-25 | 2.193 | 20,155,093 | -9,667 | 1.39% | 44,201,999 |
| 2022-05-26 | 2022-05-24 | 2.255 | 20,164,760 | +9,667 | 1.39% | 45,474,800 |
| 2022-05-25 | 2022-05-23 | 2.566 | 20,155,093 | +139,200 | 1.39% | 51,707,999 |
| 2022-05-24 | 2022-05-20 | 2.172 | 20,015,893 | -96,667 | 1.38% | 43,482,601 |
| 2022-05-20 | 2022-05-18 | 2.059 | 20,112,560 | +7,734 | 1.39% | 41,403,940 |
| 2022-05-19 | 2022-05-17 | 2.048 | 20,104,826 | +7,733 | 1.39% | 41,180,039 |
| 2022-05-17 | 2022-05-13 | 2.007 | 20,097,093 | -172,068 | 1.39% | 40,332,600 |
| 2022-05-13 | 2022-05-11 | 2.028 | 20,269,161 | +123,734 | 1.40% | 41,097,281 |
| 2022-05-12 | 2022-05-10 | 2.007 | 20,145,427 | +3,867 | 1.39% | 40,429,601 |
| 2022-05-11 | 2022-05-06 | 2.028 | 20,141,560 | +19,333 | 1.39% | 40,838,560 |
| 2022-05-10 | 2022-05-05 | 2.079 | 20,122,227 | -100,533 | 1.39% | 41,840,161 |
| 2022-05-03 | 2022-04-28 | 2.048 | 20,222,760 | +90,867 | 1.40% | 41,421,599 |
| 2022-04-29 | 2022-04-27 | 2.059 | 20,131,893 | -3,867 | 1.39% | 41,443,739 |
| 2022-04-28 | 2022-04-26 | 2.048 | 20,135,760 | +13,533 | 1.39% | 41,243,400 |
| 2022-04-21 | 2022-04-19 | 2.152 | 20,122,227 | -3,866 | 1.39% | 43,297,281 |
| 2022-03-29 | 2022-03-25 | 1.728 | 20,126,093 | -9,667 | 1.39% | 34,769,400 |
| 2022-03-28 | 2022-03-24 | 1.676 | 20,135,760 | +9,667 | 1.39% | 33,744,600 |
| 2022-03-25 | 2022-03-23 | 1.707 | 20,126,093 | +65,733 | 1.39% | 34,353,000 |
| 2022-03-24 | 2022-03-22 | 1.966 | 20,060,360 | -34,800 | 1.38% | 39,428,801 |
| 2022-03-22 | 2022-03-18 | 1.314 | 20,095,160 | -32,867 | 1.38% | 26,400,760 |
| 2022-03-14 | 2022-03-10 | 2.866 | 20,128,027 | -1,933 | 1.39% | 57,676,941 |
| 2022-03-09 | 2022-03-07 | 3.652 | 20,129,960 | -9,667 | 1.39% | 73,508,720 |
| 2022-03-08 | 2022-03-04 | 3.672 | 20,139,627 | -32,866 | 1.39% | 73,960,701 |
| 2022-03-07 | 2022-03-03 | 3.672 | 20,172,493 | +32,866 | 1.39% | 74,081,398 |
| 2022-03-04 | 2022-03-02 | 3.672 | 20,139,627 | -17,400 | 1.39% | 73,960,701 |
| 2022-03-03 | 2022-03-01 | 3.755 | 20,157,027 | +56,067 | 1.39% | 75,692,761 |
| 2022-03-02 | 2022-02-28 | 3.631 | 20,100,960 | +5,800 | 1.39% | 72,986,941 |
| 2022-03-01 | 2022-02-25 | 3.703 | 20,095,160 | +9,667 | 1.38% | 74,421,041 |
| 2022-02-28 | 2022-02-24 | 3.724 | 20,085,493 | -9,667 | 1.38% | 74,800,800 |
| 2022-02-25 | 2022-02-23 | 3.755 | 20,095,160 | -17,400 | 1.38% | 75,460,441 |
| 2022-02-24 | 2022-02-22 | 3.859 | 20,112,560 | -32,867 | 1.39% | 77,606,381 |
| 2022-02-22 | 2022-02-18 | 3.734 | 20,145,427 | -23,200 | 1.39% | 75,232,401 |
| 2022-02-21 | 2022-02-17 | 3.579 | 20,168,627 | -34,800 | 1.39% | 72,189,441 |
| 2022-02-18 | 2022-02-16 | 3.714 | 20,203,427 | +69,600 | 1.39% | 75,031,000 |
| 2022-02-17 | 2022-02-15 | 3.497 | 20,133,827 | +1,934 | 1.39% | 70,398,641 |
| 2022-02-16 | 2022-02-14 | 3.497 | 20,131,893 | -1,934 | 1.39% | 70,391,879 |
| 2022-02-15 | 2022-02-11 | 3.466 | 20,133,827 | +88,934 | 1.39% | 69,773,801 |
| 2022-02-14 | 2022-02-10 | 3.559 | 20,044,893 | -110,200 | 1.38% | 71,331,841 |
| 2022-02-11 | 2022-02-09 | 3.455 | 20,155,093 | -59,934 | 1.39% | 69,638,999 |
| 2022-02-10 | 2022-02-08 | 3.424 | 20,215,027 | +90,867 | 1.39% | 69,218,720 |
| 2022-02-09 | 2022-02-07 | 3.600 | 20,124,160 | +32,867 | 1.39% | 72,446,640 |
| 2022-02-08 | 2022-02-04 | 3.248 | 20,091,293 | -94,734 | 1.38% | 65,261,760 |
| 2022-02-07 | 2022-01-31 | 3.269 | 20,186,027 | +3,867 | 1.39% | 65,987,121 |
| 2022-02-04 | 2022-01-27 | 3.186 | 20,182,160 | +114,067 | 1.39% | 64,304,240 |
| 2022-01-28 | 2022-01-26 | 3.455 | 20,068,093 | -27,067 | 1.38% | 69,338,400 |
| 2022-01-21 | 2022-01-19 | 3.517 | 20,095,160 | +5,800 | 1.38% | 70,679,201 |
| 2022-01-18 | 2022-01-14 | 3.424 | 20,089,360 | +5,800 | 1.38% | 68,788,421 |
| 2022-01-17 | 2022-01-13 | 3.517 | 20,083,560 | +25,134 | 1.38% | 70,638,401 |
| 2022-01-13 | 2022-01-11 | 3.352 | 20,058,426 | -19,334 | 1.38% | 67,229,999 |
| 2022-01-12 | 2022-01-10 | 3.517 | 20,077,760 | -1,933 | 1.38% | 70,618,001 |
| 2022-01-11 | 2022-01-07 | 3.341 | 20,079,693 | -23,200 | 1.38% | 67,093,560 |
| 2022-01-10 | 2022-01-06 | 3.259 | 20,102,893 | +11,600 | 1.39% | 65,507,400 |
| 2022-01-07 | 2022-01-05 | 3.228 | 20,091,293 | +36,733 | 1.38% | 64,846,080 |
| 2022-01-06 | 2022-01-04 | 3.228 | 20,054,560 | +36,734 | 1.38% | 64,727,521 |
| 2022-01-05 | 2022-01-03 | 3.248 | 20,017,826 | -112,134 | 1.38% | 65,023,120 |
| 2022-01-04 | 2021-12-31 | 3.269 | 20,129,960 | +400,202 | 1.39% | 65,803,840 |
| 2022-01-03 | 2021-12-29 | 3.062 | 19,729,758 | +17,400 | 1.36% | 60,413,600 |
| 2021-12-30 | 2021-12-28 | 2.990 | 19,712,358 | +23,200 | 1.36% | 58,932,880 |
| 2021-12-29 | 2021-12-24 | 2.876 | 19,689,158 | +262,935 | 1.36% | 56,623,040 |
| 2021-12-28 | 2021-12-22 | 2.834 | 19,426,223 | +112,134 | 1.34% | 55,063,039 |
| 2021-12-23 | 2021-12-21 | 2.834 | 19,314,089 | +29,000 | 1.33% | 54,745,199 |
| 2021-12-22 | 2021-12-20 | 2.783 | 19,285,089 | +137,267 | 1.33% | 53,665,499 |
| 2021-12-21 | 2021-12-17 | 2.793 | 19,147,822 | +23,200 | 1.32% | 53,481,600 |
| 2021-12-20 | 2021-12-16 | 2.793 | 19,124,622 | +143,067 | 1.32% | 53,416,800 |
| 2021-12-17 | 2021-12-15 | 2.741 | 18,981,555 | +210,735 | 1.31% | 52,035,401 |
| 2021-12-16 | 2021-12-14 | 2.659 | 18,770,820 | +143,067 | 1.29% | 49,904,259 |
| 2021-12-15 | 2021-12-13 | 2.690 | 18,627,753 | +295,801 | 1.28% | 50,102,000 |
| 2021-12-14 | 2021-12-10 | 2.648 | 18,331,952 | +214,601 | 1.26% | 48,547,841 |
| 2021-12-13 | 2021-12-09 | 2.659 | 18,117,351 | -543,269 | 1.25% | 48,166,941 |
| 2021-12-10 | 2021-12-08 | 2.514 | 18,660,620 | -92,800 | 1.29% | 46,908,721 |
| 2021-12-09 | 2021-12-07 | 2.462 | 18,753,420 | +9,667 | 1.29% | 46,172,000 |
| 2021-12-07 | 2021-12-03 | 2.452 | 18,743,753 | -166,268 | 1.29% | 45,954,299 |
| 2021-12-06 | 2021-12-02 | 2.493 | 18,910,021 | -257,134 | 1.30% | 47,144,420 |
| 2021-12-03 | 2021-12-01 | 2.462 | 19,167,155 | -160,468 | 1.32% | 47,190,639 |
| 2021-12-02 | 2021-11-30 | 2.452 | 19,327,623 | -150,801 | 1.33% | 47,385,780 |
| 2021-12-01 | 2021-11-29 | 2.483 | 19,478,424 | -175,934 | 1.34% | 48,360,001 |
| 2021-11-30 | 2021-11-26 | 2.483 | 19,654,358 | -744,336 | 1.35% | 48,796,801 |
| 2021-11-29 | 2021-11-25 | 2.276 | 20,398,694 | -442,736 | 1.41% | 46,424,399 |
| 2021-11-26 | 2021-11-24 | 2.172 | 20,841,430 | -388,602 | 1.44% | 45,276,000 |
| 2021-11-25 | 2021-11-23 | 2.131 | 21,230,032 | -172,067 | 1.46% | 45,241,721 |
| 2021-11-24 | 2021-11-22 | 2.017 | 21,402,099 | +30,933 | 1.47% | 43,173,000 |
| 2021-11-23 | 2021-11-19 | 1.997 | 21,371,166 | -65,733 | 1.47% | 42,668,441 |
| 2021-11-22 | 2021-11-18 | 1.997 | 21,436,899 | -59,934 | 1.48% | 42,799,679 |
| 2021-11-18 | 2021-11-16 | 1.955 | 21,496,833 | +183,668 | 1.48% | 42,029,820 |
| 2021-11-16 | 2021-11-12 | 1.934 | 21,313,165 | +15,466 | 1.47% | 41,229,759 |
| 2021-11-15 | 2021-11-11 | 1.966 | 21,297,699 | +338,335 | 1.47% | 41,860,801 |
| 2021-11-12 | 2021-11-10 | 1.986 | 20,959,364 | +48,334 | 1.44% | 41,629,440 |
| 2021-11-10 | 2021-11-08 | 1.955 | 20,911,030 | +29,000 | 1.44% | 40,884,480 |
| 2021-11-09 | 2021-11-05 | 1.934 | 20,882,030 | +48,333 | 1.44% | 40,395,740 |
| 2021-11-08 | 2021-11-04 | 1.976 | 20,833,697 | +19,334 | 1.44% | 41,164,321 |
| 2021-11-04 | 2021-11-02 | 1.966 | 20,814,363 | +61,867 | 1.43% | 40,910,800 |
| 2021-11-02 | 2021-10-29 | 1.997 | 20,752,496 | +106,334 | 1.43% | 41,433,240 |
| 2021-11-01 | 2021-10-28 | 1.966 | 20,646,162 | +19,333 | 1.42% | 40,580,199 |
| 2021-10-28 | 2021-10-26 | 2.007 | 20,626,829 | -235,868 | 1.42% | 41,395,720 |
| 2021-10-27 | 2021-10-25 | 2.038 | 20,862,697 | +320,935 | 1.44% | 42,516,541 |
| 2021-10-22 | 2021-10-20 | 2.028 | 20,541,762 | -15,467 | 1.42% | 41,650,000 |
| 2021-10-21 | 2021-10-19 | 2.017 | 20,557,229 | -303,534 | 1.42% | 41,468,701 |
| 2021-10-20 | 2021-10-18 | 2.007 | 20,860,763 | -348,002 | 1.44% | 41,865,199 |
| 2021-10-19 | 2021-10-15 | 2.017 | 21,208,765 | -158,534 | 1.46% | 42,783,000 |
| 2021-10-15 | 2021-10-11 | 1.934 | 21,367,299 | +19,333 | 1.47% | 41,334,480 |
| 2021-10-07 | 2021-10-05 | 2.048 | 21,347,966 | +174,001 | 1.47% | 43,726,321 |
| 2021-10-05 | 2021-09-30 | 2.038 | 21,173,965 | +7,734 | 1.46% | 43,150,881 |
| 2021-10-04 | 2021-09-29 | 2.038 | 21,166,231 | +187,534 | 1.46% | 43,135,119 |
| 2021-09-30 | 2021-09-28 | 2.079 | 20,978,697 | -29,000 | 1.45% | 43,621,020 |
| 2021-09-28 | 2021-09-24 | 2.028 | 21,007,697 | -48,334 | 1.45% | 42,594,719 |
| 2021-09-27 | 2021-09-23 | 2.048 | 21,056,031 | -110,200 | 1.45% | 43,128,360 |
| 2021-09-24 | 2021-09-21 | 2.048 | 21,166,231 | -32,867 | 1.46% | 43,354,079 |
| 2021-09-17 | 2021-09-15 | 2.007 | 21,199,098 | -67,667 | 1.46% | 42,544,200 |
| 2021-09-16 | 2021-09-14 | 2.017 | 21,266,765 | -58,000 | 1.47% | 42,900,000 |
| 2021-09-15 | 2021-09-13 | 2.038 | 21,324,765 | -87,001 | 1.47% | 43,458,199 |
| 2021-09-14 | 2021-09-10 | 2.007 | 21,411,766 | +19,334 | 1.48% | 42,971,000 |
| 2021-09-13 | 2021-09-09 | 1.976 | 21,392,432 | -29,001 | 1.48% | 42,268,299 |
| 2021-09-10 | 2021-09-08 | 1.986 | 21,421,433 | +145,001 | 1.48% | 42,547,201 |
| 2021-09-09 | 2021-09-07 | 1.997 | 21,276,432 | +272,601 | 1.47% | 42,479,300 |
| 2021-09-08 | 2021-09-06 | 2.048 | 21,003,831 | -48,333 | 1.45% | 43,021,441 |
| 2021-09-03 | 2021-09-01 | 2.059 | 21,052,164 | +58,000 | 1.45% | 43,338,220 |
| 2021-09-02 | 2021-08-31 | 2.069 | 20,994,164 | +61,867 | 1.45% | 43,436,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 20,932,297 | -108,267 | 1.44% | 45,040,320 |
| 2021-08-31 | 2021-08-27 | 2.131 | 21,040,564 | +121,800 | 1.45% | 44,837,960 |
| 2021-08-30 | 2021-08-26 | 2.141 | 20,918,764 | +48,334 | 1.44% | 44,794,801 |
| 2021-08-27 | 2021-08-25 | 2.152 | 20,870,430 | +15,467 | 1.44% | 44,907,200 |
| 2021-08-26 | 2021-08-24 | 2.183 | 20,854,963 | +460,135 | 1.44% | 45,521,139 |
| 2021-08-25 | 2021-08-23 | 2.234 | 20,394,828 | -771,403 | 1.41% | 45,571,680 |
| 2021-08-24 | 2021-08-20 | 2.131 | 21,166,231 | -216,535 | 1.46% | 45,105,759 |
| 2021-08-23 | 2021-08-19 | 2.079 | 21,382,766 | -860,337 | 1.47% | 44,461,201 |
| 2021-08-20 | 2021-08-18 | 2.038 | 22,243,103 | -1,411,340 | 1.53% | 45,329,700 |
| 2021-08-19 | 2021-08-17 | 1.966 | 23,654,443 | -605,136 | 1.63% | 46,493,000 |
| 2021-08-18 | 2021-08-16 | 1.924 | 24,259,579 | -19,333 | 1.67% | 46,678,560 |
| 2021-08-17 | 2021-08-13 | 1.769 | 24,278,912 | -19,334 | 1.67% | 42,948,359 |
| 2021-08-16 | 2021-08-12 | 1.790 | 24,298,246 | +19,334 | 1.68% | 43,485,280 |
| 2021-08-10 | 2021-08-06 | 1.707 | 24,278,912 | -3,867 | 1.67% | 41,441,399 |
| 2021-08-06 | 2021-08-04 | 1.707 | 24,282,779 | +1,933 | 1.67% | 41,448,000 |
| 2021-07-30 | 2021-07-28 | 1.728 | 24,280,846 | -13,533 | 1.67% | 41,947,060 |
| 2021-07-29 | 2021-07-27 | 1.748 | 24,294,379 | +1,933 | 1.68% | 42,473,080 |
| 2021-07-28 | 2021-07-26 | 1.707 | 24,292,446 | -7,733 | 1.68% | 41,464,500 |
| 2021-07-23 | 2021-07-21 | 1.655 | 24,300,179 | +29,000 | 1.68% | 40,220,800 |
| 2021-07-21 | 2021-07-19 | 1.686 | 24,271,179 | -5,800 | 1.67% | 40,926,040 |
| 2021-07-19 | 2021-07-15 | 1.779 | 24,276,979 | +3,867 | 1.67% | 43,196,080 |
| 2021-07-16 | 2021-07-14 | 1.831 | 24,273,112 | +1,933 | 1.67% | 44,444,699 |
| 2021-07-14 | 2021-07-12 | 1.852 | 24,271,179 | -15,467 | 1.67% | 44,943,320 |
| 2021-07-13 | 2021-07-09 | 1.955 | 24,286,646 | -5,800 | 1.67% | 47,484,360 |
| 2021-07-12 | 2021-07-08 | 1.966 | 24,292,446 | -5,800 | 1.68% | 47,747,000 |
| 2021-07-07 | 2021-07-05 | 1.934 | 24,298,246 | -29,000 | 1.68% | 47,004,320 |
| 2021-06-15 | 2021-06-10 | 1.914 | 24,327,246 | -1,933 | 1.68% | 46,557,100 |
| 2021-06-11 | 2021-06-09 | 1.666 | 24,329,179 | +13,533 | 1.68% | 40,520,479 |
| 2021-06-03 | 2021-06-01 | 2.007 | 24,315,646 | -1,933 | 1.68% | 48,798,760 |
| 2021-06-02 | 2021-05-31 | 2.069 | 24,317,579 | -25,134 | 1.68% | 50,311,999 |
| 2021-06-01 | 2021-05-28 | 1.810 | 24,342,713 | +17,400 | 1.68% | 44,068,500 |
| 2021-05-31 | 2021-05-27 | 1.810 | 24,325,313 | +11,600 | 1.68% | 44,037,001 |
| 2021-05-28 | 2021-05-26 | 1.748 | 24,313,713 | +3,867 | 1.68% | 42,506,881 |
| 2021-05-27 | 2021-05-25 | 1.748 | 24,309,846 | +58,000 | 1.68% | 42,500,120 |
| 2021-05-24 | 2021-05-20 | 1.614 | 24,251,846 | +40,601 | 1.67% | 39,137,281 |
| 2021-05-20 | 2021-05-17 | 1.541 | 24,211,245 | -29,001 | 1.67% | 37,318,539 |
| 2021-05-18 | 2021-05-14 | 1.448 | 24,240,246 | +19,334 | 1.67% | 35,106,401 |
| 2021-05-17 | 2021-05-13 | 1.428 | 24,220,912 | -7,734 | 1.67% | 34,577,280 |
| 2021-05-14 | 2021-05-12 | 1.407 | 24,228,646 | -9,666 | 1.67% | 34,087,041 |
| 2021-05-13 | 2021-05-11 | 1.407 | 24,238,312 | +38,667 | 1.67% | 34,100,640 |
| 2021-05-11 | 2021-05-07 | 1.386 | 24,199,645 | +38,666 | 1.67% | 33,545,559 |
| 2021-05-07 | 2021-05-05 | 1.324 | 24,160,979 | -3,866 | 1.67% | 31,992,321 |
| 2021-05-05 | 2021-05-03 | 1.262 | 24,164,845 | -11,600 | 1.67% | 30,497,560 |
| 2021-05-04 | 2021-04-30 | 1.221 | 24,176,445 | -1,934 | 1.67% | 29,511,800 |
| 2021-04-27 | 2021-04-23 | 1.107 | 24,178,379 | -15,466 | 1.67% | 26,762,840 |
| 2021-04-23 | 2021-04-21 | 1.117 | 24,193,845 | -54,134 | 1.67% | 27,030,240 |
| 2021-04-22 | 2021-04-20 | 1.086 | 24,247,979 | -15,467 | 1.67% | 26,338,200 |
| 2021-04-19 | 2021-04-15 | 1.128 | 24,263,446 | -40,600 | 1.67% | 27,359,000 |
| 2021-04-16 | 2021-04-14 | 1.066 | 24,304,046 | -3,867 | 1.68% | 25,896,260 |
| 2021-04-15 | 2021-04-13 | 1.190 | 24,307,913 | -61,867 | 1.68% | 28,917,900 |
| 2021-04-14 | 2021-04-12 | 1.107 | 24,369,780 | -5,800 | 1.68% | 26,974,700 |
| 2021-04-12 | 2021-04-08 | 1.283 | 24,375,580 | -5,800 | 1.68% | 31,267,841 |
| 2021-03-11 | 2021-03-09 | 1.055 | 24,381,380 | -5,800 | 1.68% | 25,726,440 |
| 2021-03-09 | 2021-03-05 | 1.097 | 24,387,180 | +9,667 | 1.68% | 26,741,680 |
| 2021-03-08 | 2021-03-04 | 1.138 | 24,377,513 | -3,867 | 1.68% | 27,739,800 |
| 2021-02-25 | 2021-02-23 | 1.086 | 24,381,380 | -17,400 | 1.68% | 26,483,100 |
| 2021-02-24 | 2021-02-22 | 1.128 | 24,398,780 | -7,733 | 1.68% | 27,511,600 |
| 2021-02-23 | 2021-02-19 | 1.159 | 24,406,513 | -9,667 | 1.68% | 28,277,760 |
| 2021-02-22 | 2021-02-18 | 1.159 | 24,416,180 | -9,666 | 1.68% | 28,288,960 |
| 2021-02-10 | 2021-02-08 | 1.138 | 24,425,846 | +9,229,776 | 1.68% | 27,794,799 |
| 2021-02-09 | 2021-02-05 | 1.034 | 15,196,070 | +4,073,552 | 1.05% | 15,720,000 |
| 2021-01-29 | 2021-01-27 | 1.066 | 11,122,518 | -30,934 | 0.77% | 11,851,180 |
| 2021-01-26 | 2021-01-22 | 1.107 | 11,153,452 | +1,934 | 0.77% | 12,345,660 |
| 2021-01-14 | 2021-01-12 | 1.128 | 11,151,518 | +94,733 | 0.77% | 12,574,240 |
| 2021-01-11 | 2021-01-07 | 1.055 | 11,056,785 | +464,003 | 0.76% | 11,666,760 |
| 2021-01-08 | 2021-01-06 | 1.055 | 10,592,782 | +491,069 | 0.73% | 11,177,160 |
| 2021-01-07 | 2021-01-05 | 1.066 | 10,101,713 | +479,468 | 0.70% | 10,763,500 |
| 2021-01-06 | 2021-01-04 | 1.066 | 9,622,245 | +460,136 | 0.66% | 10,252,620 |
| 2020-09-24 | 2020-09-22 | 1.086 | 9,162,109 | +9,667 | 0.63% | 9,951,900 |
| 2020-09-14 | 2020-09-10 | 1.097 | 9,152,442 | +9,666 | 0.63% | 10,036,080 |
| 2020-09-04 | 2020-09-02 | 1.190 | 9,142,776 | +9,667 | 0.63% | 10,876,700 |
| 2020-09-03 | 2020-09-01 | 1.159 | 9,133,109 | +21,267 | 0.63% | 10,581,760 |
| 2020-09-01 | 2020-08-28 | 1.200 | 9,111,842 | +1,933 | 0.63% | 10,934,160 |
| 2020-08-25 | 2020-08-21 | 1.241 | 9,109,909 | +1,933 | 0.63% | 11,308,800 |
| 2020-08-24 | 2020-08-20 | 1.272 | 9,107,976 | +133,401 | 0.63% | 11,589,061 |
| 2020-08-20 | 2020-08-18 | 1.293 | 8,974,575 | -9,667 | 0.62% | 11,605,000 |
| 2020-08-19 | 2020-08-17 | 1.324 | 8,984,242 | -9,666 | 0.62% | 11,896,321 |
| 2020-08-18 | 2020-08-14 | 1.303 | 8,993,908 | -1,934 | 0.62% | 11,723,040 |
| 2020-08-14 | 2020-08-12 | 1.272 | 8,995,842 | -61,867 | 0.62% | 11,446,380 |
| 2020-08-13 | 2020-08-11 | 1.293 | 9,057,709 | -19,333 | 0.62% | 11,712,500 |
| 2020-08-04 | 2020-07-31 | 1.252 | 9,077,042 | -11,600 | 0.63% | 11,361,900 |
| 2020-08-03 | 2020-07-30 | 1.283 | 9,088,642 | -7,733 | 0.63% | 11,658,480 |
| 2020-07-27 | 2020-07-23 | 1.314 | 9,096,375 | +19,333 | 0.63% | 11,950,699 |
| 2020-07-23 | 2020-07-21 | 1.303 | 9,077,042 | -5,800 | 0.63% | 11,831,400 |
| 2020-07-21 | 2020-07-17 | 1.314 | 9,082,842 | +5,800 | 0.63% | 11,932,920 |
| 2020-07-17 | 2020-07-15 | 1.386 | 9,077,042 | +15,467 | 0.63% | 12,582,600 |
| 2020-07-15 | 2020-07-13 | 1.345 | 9,061,575 | -36,734 | 0.62% | 12,186,200 |
| 2020-07-14 | 2020-07-10 | 1.241 | 9,098,309 | +81,201 | 0.63% | 11,294,400 |
| 2020-07-13 | 2020-07-09 | 1.241 | 9,017,108 | +106,333 | 0.62% | 11,193,599 |
| 2020-07-10 | 2020-07-08 | 1.262 | 8,910,775 | +108,268 | 0.61% | 11,245,960 |
| 2020-07-09 | 2020-07-07 | 1.252 | 8,802,507 | +87,000 | 0.61% | 11,018,259 |
| 2020-07-08 | 2020-07-06 | 1.272 | 8,715,507 | +114,067 | 0.60% | 11,089,680 |
| 2020-07-07 | 2020-07-03 | 1.262 | 8,601,440 | +11,600 | 0.59% | 10,855,560 |
| 2020-07-06 | 2020-07-02 | 1.241 | 8,589,840 | +44,467 | 0.59% | 10,663,200 |
| 2020-07-03 | 2020-06-30 | 1.272 | 8,545,373 | +272,601 | 0.59% | 10,873,200 |
| 2020-07-02 | 2020-06-29 | 1.386 | 8,272,772 | +143,068 | 0.57% | 11,467,720 |
| 2020-06-30 | 2020-06-26 | 1.262 | 8,129,704 | +73,467 | 0.56% | 10,260,200 |
| 2020-06-29 | 2020-06-24 | 1.179 | 8,056,237 | -25,134 | 0.56% | 9,500,760 |
| 2020-06-26 | 2020-06-23 | 1.138 | 8,081,371 | +61,867 | 0.56% | 9,196,000 |
| 2020-06-11 | 2020-06-09 | 1.280 | 8,019,504 | +697,348 | 0.55% | 10,267,288 |
| 2020-04-17 | 2020-04-15 | 1.269 | 7,322,156 | +3,531 | 0.55% | 9,291,520 |
| 2020-04-03 | 2020-04-01 | 1.224 | 7,318,625 | +17,652 | 0.55% | 8,955,360 |
| 2020-03-16 | 2020-03-12 | 1.439 | 7,300,973 | -3,530 | 0.55% | 10,505,440 |
| 2020-03-13 | 2020-03-11 | 1.337 | 7,304,503 | +91,791 | 0.55% | 9,765,679 |
| 2020-03-03 | 2020-02-28 | 1.496 | 7,212,712 | +22,948 | 0.54% | 10,787,040 |
| 2020-02-26 | 2020-02-24 | 1.462 | 7,189,764 | +31,774 | 0.54% | 10,508,340 |
| 2020-02-24 | 2020-02-20 | 1.507 | 7,157,990 | -1,765 | 0.54% | 10,786,300 |
| 2020-02-21 | 2020-02-19 | 1.518 | 7,159,755 | -3,530 | 0.54% | 10,870,080 |
| 2020-02-19 | 2020-02-17 | 1.473 | 7,163,285 | +3,530 | 0.54% | 10,550,799 |
| 2020-02-18 | 2020-02-14 | 1.473 | 7,159,755 | +146,514 | 0.54% | 10,545,600 |
| 2020-01-23 | 2020-01-21 | 1.609 | 7,013,241 | +3,530 | 0.53% | 11,283,320 |
| 2020-01-17 | 2020-01-15 | 1.586 | 7,009,711 | +17,653 | 0.53% | 11,118,800 |
| 2020-01-13 | 2020-01-09 | 1.473 | 6,992,058 | +26,478 | 0.53% | 10,298,599 |
| 2020-01-10 | 2020-01-08 | 1.416 | 6,965,580 | +52,957 | 0.53% | 9,865,000 |
| 2020-01-09 | 2020-01-07 | 1.575 | 6,912,623 | +10,591 | 0.52% | 10,886,479 |
| 2020-01-08 | 2020-01-06 | 1.530 | 6,902,032 | +70,609 | 0.52% | 10,557,000 |
| 2020-01-03 | 2019-12-31 | 1.813 | 6,831,423 | +5,560,461 | 0.52% | 12,384,000 |
| 2020-01-02 | 2019-12-27 | 1.756 | 1,270,962 | +17,652 | 0.10% | 2,231,999 |
| 2019-11-19 | 2019-11-15 | 1.745 | 1,253,310 | -176,523 | 0.09% | 2,186,800 |
| 2019-11-14 | 2019-11-12 | 1.756 | 1,429,833 | -21,182 | 0.11% | 2,511,001 |
| 2019-11-12 | 2019-11-08 | 1.733 | 1,451,015 | 0.11% | 2,515,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy