History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 119,000 | +0 | 0.01% | 758,030 |
| 2025-10-13 | 2025-10-09 | 6.450 | 119,000 | +0 | 0.01% | 767,550 |
| 2025-10-10 | 2025-10-08 | 6.700 | 119,000 | -15,000 | 0.01% | 797,300 |
| 2025-10-09 | 2025-10-06 | 6.510 | 134,000 | -2,000 | 0.01% | 872,340 |
| 2025-09-25 | 2025-09-23 | 5.960 | 136,000 | -20,000 | 0.01% | 810,560 |
| 2025-09-15 | 2025-09-11 | 5.940 | 156,000 | -1,000 | 0.01% | 926,640 |
| 2025-09-10 | 2025-09-08 | 5.850 | 157,000 | +4,000 | 0.01% | 918,450 |
| 2025-09-08 | 2025-09-04 | 5.600 | 153,000 | -1,000 | 0.01% | 856,800 |
| 2025-09-01 | 2025-08-28 | 5.890 | 154,000 | -40,100 | 0.01% | 907,060 |
| 2025-08-29 | 2025-08-27 | 5.750 | 194,100 | -24,000 | 0.01% | 1,116,075 |
| 2025-08-28 | 2025-08-26 | 5.960 | 218,100 | -8,900 | 0.01% | 1,299,876 |
| 2025-08-25 | 2025-08-21 | 5.720 | 227,000 | +31,000 | 0.02% | 1,298,440 |
| 2025-08-22 | 2025-08-20 | 5.600 | 196,000 | -68,700 | 0.01% | 1,097,600 |
| 2025-08-21 | 2025-08-19 | 5.670 | 264,700 | -11,000 | 0.02% | 1,500,849 |
| 2025-08-15 | 2025-08-13 | 5.880 | 275,700 | +80,000 | 0.02% | 1,621,116 |
| 2025-08-12 | 2025-08-08 | 5.500 | 195,700 | +2,000 | 0.01% | 1,076,350 |
| 2025-08-07 | 2025-08-05 | 5.430 | 193,700 | -11,300 | 0.01% | 1,051,791 |
| 2025-08-06 | 2025-08-04 | 5.470 | 205,000 | -4,000 | 0.01% | 1,121,350 |
| 2025-08-04 | 2025-07-31 | 5.400 | 209,000 | +6,000 | 0.01% | 1,128,600 |
| 2025-07-30 | 2025-07-28 | 5.470 | 203,000 | +5,398 | 0.01% | 1,110,410 |
| 2025-07-17 | 2025-07-15 | 5.680 | 197,602 | -2,000 | 0.01% | 1,122,379 |
| 2025-07-16 | 2025-07-14 | 5.970 | 199,602 | +18,000 | 0.01% | 1,191,624 |
| 2025-07-07 | 2025-07-03 | 5.370 | 181,602 | -7,000 | 0.01% | 975,203 |
| 2025-07-02 | 2025-06-27 | 5.490 | 188,602 | -4,000 | 0.01% | 1,035,425 |
| 2025-06-30 | 2025-06-26 | 5.520 | 192,602 | +10,000 | 0.01% | 1,063,163 |
| 2025-06-27 | 2025-06-25 | 5.710 | 182,602 | +4,000 | 0.01% | 1,042,657 |
| 2025-06-26 | 2025-06-24 | 5.810 | 178,602 | +2,000 | 0.01% | 1,037,678 |
| 2025-06-25 | 2025-06-23 | 6.510 | 176,602 | -4,000 | 0.01% | 1,149,679 |
| 2025-06-24 | 2025-06-20 | 6.280 | 180,602 | +16,000 | 0.01% | 1,134,181 |
| 2025-06-19 | 2025-06-17 | 6.220 | 164,602 | -2,000 | 0.01% | 1,023,824 |
| 2025-06-18 | 2025-06-16 | 6.880 | 166,602 | -2,000 | 0.01% | 1,146,222 |
| 2025-06-17 | 2025-06-13 | 7.090 | 168,602 | +5,000 | 0.01% | 1,195,388 |
| 2025-06-09 | 2025-06-05 | 6.950 | 163,602 | -19,000 | 0.01% | 1,137,034 |
| 2025-06-06 | 2025-06-04 | 7.140 | 182,602 | +18,000 | 0.01% | 1,303,778 |
| 2025-06-04 | 2025-06-02 | 6.980 | 164,602 | -4,000 | 0.01% | 1,148,922 |
| 2025-06-02 | 2025-05-29 | 7.000 | 168,602 | +4,000 | 0.01% | 1,180,214 |
| 2025-05-21 | 2025-05-19 | 6.930 | 164,602 | -46,000 | 0.01% | 1,140,692 |
| 2025-05-20 | 2025-05-16 | 7.010 | 210,602 | -20,000 | 0.01% | 1,476,320 |
| 2025-05-19 | 2025-05-15 | 7.120 | 230,602 | -44,000 | 0.02% | 1,641,886 |
| 2025-05-16 | 2025-05-14 | 7.300 | 274,602 | +106,000 | 0.02% | 2,004,595 |
| 2025-05-12 | 2025-05-08 | 7.210 | 168,602 | +2,000 | 0.01% | 1,215,620 |
| 2025-04-29 | 2025-04-25 | 8.280 | 166,602 | -6,000 | 0.01% | 1,379,465 |
| 2025-04-17 | 2025-04-15 | 8.160 | 172,602 | +2,000 | 0.01% | 1,408,432 |
| 2025-04-09 | 2025-04-07 | 8.420 | 170,602 | -2,000 | 0.01% | 1,436,469 |
| 2025-03-28 | 2025-03-26 | 9.130 | 172,602 | -2,000 | 0.01% | 1,575,856 |
| 2025-03-27 | 2025-03-25 | 9.100 | 174,602 | -4,000 | 0.01% | 1,588,878 |
| 2025-03-26 | 2025-03-24 | 8.940 | 178,602 | -8,000 | 0.01% | 1,596,702 |
| 2025-03-25 | 2025-03-21 | 9.130 | 186,602 | -43,000 | 0.01% | 1,703,676 |
| 2025-03-24 | 2025-03-20 | 8.800 | 229,602 | -6,000 | 0.02% | 2,020,498 |
| 2025-03-21 | 2025-03-19 | 8.800 | 235,602 | -110,000 | 0.02% | 2,073,298 |
| 2025-03-20 | 2025-03-18 | 9.160 | 345,602 | -10,000 | 0.02% | 3,165,714 |
| 2025-03-14 | 2025-03-12 | 8.870 | 355,602 | -18,000 | 0.02% | 3,154,190 |
| 2025-03-12 | 2025-03-10 | 8.790 | 373,602 | -14,314 | 0.02% | 3,283,962 |
| 2025-03-11 | 2025-03-07 | 8.760 | 387,916 | -1,057,000 | 0.03% | 3,398,144 |
| 2025-03-05 | 2025-03-03 | 9.720 | 1,444,916 | -49,398 | 0.10% | 14,044,584 |
| 2025-03-04 | 2025-02-28 | 9.800 | 1,494,314 | +118,900 | 0.10% | 14,644,277 |
| 2025-03-03 | 2025-02-27 | 9.680 | 1,375,414 | +34,000 | 0.09% | 13,314,008 |
| 2025-02-28 | 2025-02-26 | 9.540 | 1,341,414 | -11,686 | 0.09% | 12,797,090 |
| 2025-02-26 | 2025-02-24 | 9.750 | 1,353,100 | +26,000 | 0.09% | 13,192,725 |
| 2025-02-21 | 2025-02-19 | 9.360 | 1,327,100 | -10,000 | 0.09% | 12,421,656 |
| 2025-02-19 | 2025-02-17 | 9.290 | 1,337,100 | +2,000 | 0.09% | 12,421,659 |
| 2025-02-18 | 2025-02-14 | 9.190 | 1,335,100 | +1,000 | 0.09% | 12,269,569 |
| 2025-02-12 | 2025-02-10 | 9.310 | 1,334,100 | +2,000 | 0.09% | 12,420,471 |
| 2025-02-10 | 2025-02-06 | 9.340 | 1,332,100 | -8,000 | 0.09% | 12,441,814 |
| 2025-02-04 | 2025-01-28 | 9.700 | 1,340,100 | -2,000 | 0.09% | 12,998,970 |
| 2025-01-23 | 2025-01-21 | 9.690 | 1,342,100 | +10,000 | 0.09% | 13,004,949 |
| 2025-01-20 | 2025-01-16 | 9.690 | 1,332,100 | -4,000 | 0.09% | 12,908,049 |
| 2025-01-16 | 2025-01-14 | 9.320 | 1,336,100 | -2,000 | 0.09% | 12,452,452 |
| 2025-01-15 | 2025-01-13 | 9.290 | 1,338,100 | +14,000 | 0.09% | 12,430,949 |
| 2025-01-14 | 2025-01-10 | 9.300 | 1,324,100 | -2,000 | 0.09% | 12,314,130 |
| 2025-01-10 | 2025-01-08 | 9.490 | 1,326,100 | -8,000 | 0.09% | 12,584,689 |
| 2025-01-09 | 2025-01-07 | 9.390 | 1,334,100 | +12,000 | 0.09% | 12,527,199 |
| 2025-01-08 | 2025-01-06 | 9.350 | 1,322,100 | -2,000 | 0.09% | 12,361,635 |
| 2024-12-27 | 2024-12-20 | 8.680 | 1,324,100 | +24,000 | 0.09% | 11,493,188 |
| 2024-12-19 | 2024-12-17 | 8.180 | 1,300,100 | +36,000 | 0.09% | 10,634,818 |
| 2024-12-16 | 2024-12-12 | 7.900 | 1,264,100 | -94,000 | 0.08% | 9,986,390 |
| 2024-12-13 | 2024-12-11 | 8.110 | 1,358,100 | -10,000 | 0.09% | 11,014,191 |
| 2024-12-12 | 2024-12-10 | 7.350 | 1,368,100 | -2,000 | 0.09% | 10,055,535 |
| 2024-12-11 | 2024-12-09 | 7.340 | 1,370,100 | +26,000 | 0.09% | 10,056,534 |
| 2024-12-06 | 2024-12-04 | 7.720 | 1,344,100 | +4,000 | 0.09% | 10,376,452 |
| 2024-12-05 | 2024-12-03 | 7.780 | 1,340,100 | +4,000 | 0.09% | 10,425,978 |
| 2024-12-03 | 2024-11-29 | 7.430 | 1,336,100 | +53,000 | 0.09% | 9,927,223 |
| 2024-12-02 | 2024-11-28 | 7.570 | 1,283,100 | +8,000 | 0.09% | 9,713,067 |
| 2024-11-29 | 2024-11-27 | 7.550 | 1,275,100 | -116,000 | 0.08% | 9,627,005 |
| 2024-11-28 | 2024-11-26 | 7.350 | 1,391,100 | -11,024 | 0.09% | 10,224,585 |
| 2024-11-27 | 2024-11-25 | 7.090 | 1,402,124 | +4,175 | 0.09% | 9,941,059 |
| 2024-11-26 | 2024-11-22 | 6.980 | 1,397,949 | +22,007 | 0.09% | 9,757,684 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,375,942 | -10,000 | 0.09% | 9,879,264 |
| 2024-11-22 | 2024-11-20 | 7.270 | 1,385,942 | +62,015 | 0.09% | 10,075,798 |
| 2024-11-21 | 2024-11-19 | 7.260 | 1,323,927 | +90,205 | 0.09% | 9,611,710 |
| 2024-11-20 | 2024-11-18 | 7.190 | 1,233,722 | -2,000 | 0.08% | 8,870,461 |
| 2024-11-19 | 2024-11-15 | 6.890 | 1,235,722 | -20,000 | 0.08% | 8,514,125 |
| 2024-11-18 | 2024-11-14 | 6.420 | 1,255,722 | -14,000 | 0.08% | 8,061,735 |
| 2024-11-15 | 2024-11-13 | 6.250 | 1,269,722 | +38,797 | 0.08% | 7,935,762 |
| 2024-11-14 | 2024-11-12 | 6.880 | 1,230,925 | -109,000 | 0.08% | 8,468,764 |
| 2024-11-13 | 2024-11-11 | 6.350 | 1,339,925 | +50,842 | 0.09% | 8,508,524 |
| 2024-11-12 | 2024-11-08 | 5.940 | 1,289,083 | +85,083 | 0.09% | 7,657,153 |
| 2024-11-11 | 2024-11-07 | 6.190 | 1,204,000 | +2,000 | 0.08% | 7,452,760 |
| 2024-11-08 | 2024-11-06 | 7.190 | 1,202,000 | +1,000 | 0.08% | 8,642,380 |
| 2024-11-04 | 2024-10-31 | 4.010 | 1,201,000 | -2,000 | 0.08% | 4,816,010 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,203,000 | -1,000 | 0.08% | 4,751,850 |
| 2024-10-22 | 2024-10-18 | 3.680 | 1,204,000 | +2,000 | 0.08% | 4,430,720 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,202,000 | +8,000 | 0.08% | 4,375,280 |
| 2024-10-18 | 2024-10-16 | 3.590 | 1,194,000 | -2,000 | 0.08% | 4,286,460 |
| 2024-10-16 | 2024-10-14 | 3.550 | 1,196,000 | +2,000 | 0.08% | 4,245,800 |
| 2024-10-10 | 2024-10-08 | 3.860 | 1,194,000 | +13,000 | 0.08% | 4,608,840 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,181,000 | +6,000 | 0.08% | 4,771,240 |
| 2024-10-02 | 2024-09-27 | 3.940 | 1,175,000 | +2,000 | 0.08% | 4,629,500 |
| 2024-09-24 | 2024-09-20 | 3.690 | 1,173,000 | -10,000 | 0.08% | 4,328,370 |
| 2024-09-23 | 2024-09-19 | 3.600 | 1,183,000 | +12,000 | 0.08% | 4,258,800 |
| 2024-09-19 | 2024-09-16 | 3.520 | 1,171,000 | +26,000 | 0.08% | 4,121,920 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,145,000 | -5,000 | 0.08% | 4,041,850 |
| 2024-09-11 | 2024-09-09 | 3.530 | 1,150,000 | +14,000 | 0.08% | 4,059,500 |
| 2024-08-30 | 2024-08-28 | 3.860 | 1,136,000 | -2,000 | 0.08% | 4,384,960 |
| 2024-08-28 | 2024-08-26 | 3.840 | 1,138,000 | +18,000 | 0.08% | 4,369,920 |
| 2024-08-27 | 2024-08-23 | 3.850 | 1,120,000 | -4,000 | 0.07% | 4,312,000 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,124,000 | -14,000 | 0.07% | 4,383,600 |
| 2024-08-20 | 2024-08-16 | 4.030 | 1,138,000 | -24,000 | 0.08% | 4,586,140 |
| 2024-08-15 | 2024-08-13 | 3.980 | 1,162,000 | -32,000 | 0.08% | 4,624,760 |
| 2024-08-12 | 2024-08-08 | 3.960 | 1,194,000 | -2,000 | 0.08% | 4,728,240 |
| 2024-08-09 | 2024-08-07 | 4.000 | 1,196,000 | +10,000 | 0.08% | 4,784,000 |
| 2024-08-06 | 2024-08-02 | 4.100 | 1,186,000 | +2,000 | 0.08% | 4,862,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,184,000 | +2,000 | 0.08% | 4,783,360 |
| 2024-07-31 | 2024-07-29 | 4.280 | 1,182,000 | +10,000 | 0.08% | 5,058,960 |
| 2024-07-30 | 2024-07-26 | 4.330 | 1,172,000 | -6,000 | 0.08% | 5,074,760 |
| 2024-07-29 | 2024-07-25 | 4.260 | 1,178,000 | +6,000 | 0.08% | 5,018,280 |
| 2024-07-26 | 2024-07-24 | 4.400 | 1,172,000 | +6,000 | 0.08% | 5,156,800 |
| 2024-07-25 | 2024-07-23 | 4.400 | 1,166,000 | +2,000 | 0.08% | 5,130,400 |
| 2024-07-23 | 2024-07-19 | 4.470 | 1,164,000 | +2,000 | 0.08% | 5,203,080 |
| 2024-07-05 | 2024-07-03 | 4.570 | 1,162,000 | +6,000 | 0.08% | 5,310,340 |
| 2024-07-04 | 2024-07-02 | 4.590 | 1,156,000 | -22,000 | 0.08% | 5,306,040 |
| 2024-07-03 | 2024-06-28 | 4.550 | 1,178,000 | +12,000 | 0.08% | 5,359,900 |
| 2024-06-24 | 2024-06-20 | 4.750 | 1,166,000 | -8,000 | 0.08% | 5,538,500 |
| 2024-06-20 | 2024-06-18 | 4.620 | 1,174,000 | +4,000 | 0.08% | 5,423,880 |
| 2024-06-19 | 2024-06-17 | 4.750 | 1,170,000 | -2,000 | 0.08% | 5,557,500 |
| 2024-06-13 | 2024-06-11 | 4.880 | 1,172,000 | +6,000 | 0.08% | 5,719,360 |
| 2024-06-11 | 2024-06-06 | 5.050 | 1,166,000 | -10,000 | 0.08% | 5,888,300 |
| 2024-06-07 | 2024-06-05 | 5.110 | 1,176,000 | +4,000 | 0.08% | 6,009,360 |
| 2024-06-06 | 2024-06-04 | 5.250 | 1,172,000 | +2,000 | 0.08% | 6,153,000 |
| 2024-06-05 | 2024-06-03 | 5.280 | 1,170,000 | -6,000 | 0.08% | 6,177,600 |
| 2024-06-04 | 2024-05-31 | 5.270 | 1,176,000 | +5,000 | 0.08% | 6,197,520 |
| 2024-05-31 | 2024-05-29 | 5.460 | 1,171,000 | +4,000 | 0.08% | 6,393,660 |
| 2024-05-29 | 2024-05-27 | 5.600 | 1,167,000 | +6,000 | 0.08% | 6,535,200 |
| 2024-05-28 | 2024-05-24 | 5.580 | 1,161,000 | +10,000 | 0.08% | 6,478,380 |
| 2024-05-24 | 2024-05-22 | 5.550 | 1,151,000 | +8,325 | 0.08% | 6,388,218 |
| 2024-05-23 | 2024-05-21 | 5.530 | 1,142,675 | -3,971 | 0.08% | 6,318,993 |
| 2024-05-22 | 2024-05-20 | 5.560 | 1,146,646 | -3,971 | 0.08% | 6,375,602 |
| 2024-05-21 | 2024-05-17 | 5.520 | 1,150,617 | -3,971 | 0.08% | 6,351,322 |
| 2024-05-20 | 2024-05-16 | 5.530 | 1,154,588 | +1,986 | 0.08% | 6,384,872 |
| 2024-05-17 | 2024-05-14 | 5.611 | 1,152,602 | -3,971 | 0.08% | 6,466,769 |
| 2024-05-13 | 2024-05-09 | 5.308 | 1,156,573 | -1,986 | 0.08% | 6,139,549 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,158,559 | -7,942 | 0.08% | 5,986,711 |
| 2024-05-09 | 2024-05-07 | 5.188 | 1,166,501 | -270,032 | 0.08% | 6,051,250 |
| 2024-05-06 | 2024-05-02 | 5.208 | 1,436,533 | -81,407 | 0.10% | 7,480,988 |
| 2024-05-03 | 2024-04-30 | 5.036 | 1,517,940 | -39,711 | 0.10% | 7,644,998 |
| 2024-05-02 | 2024-04-29 | 5.016 | 1,557,651 | -2,978 | 0.10% | 7,813,620 |
| 2024-04-30 | 2024-04-26 | 4.916 | 1,560,629 | +4,964 | 0.10% | 7,671,359 |
| 2024-04-23 | 2024-04-19 | 4.503 | 1,555,665 | -29,783 | 0.10% | 7,004,488 |
| 2024-04-22 | 2024-04-18 | 4.523 | 1,585,448 | +9,927 | 0.11% | 7,170,528 |
| 2024-04-18 | 2024-04-16 | 4.533 | 1,575,521 | +7,942 | 0.11% | 7,141,501 |
| 2024-04-10 | 2024-04-08 | 4.855 | 1,567,579 | +1,986 | 0.11% | 7,610,782 |
| 2024-04-09 | 2024-04-05 | 4.986 | 1,565,593 | +1,985 | 0.10% | 7,806,149 |
| 2024-04-03 | 2024-03-28 | 4.775 | 1,563,608 | -13,898 | 0.10% | 7,465,502 |
| 2024-04-02 | 2024-03-27 | 4.714 | 1,577,506 | +1,985 | 0.11% | 7,436,518 |
| 2024-03-27 | 2024-03-25 | 4.694 | 1,575,521 | -5,956 | 0.11% | 7,395,421 |
| 2024-03-25 | 2024-03-21 | 4.835 | 1,581,477 | +3,971 | 0.11% | 7,646,398 |
| 2024-03-21 | 2024-03-19 | 5.238 | 1,577,506 | +67,508 | 0.11% | 8,262,798 |
| 2024-03-20 | 2024-03-18 | 5.540 | 1,509,998 | +7,942 | 0.10% | 8,365,499 |
| 2024-03-19 | 2024-03-15 | 5.530 | 1,502,056 | -2,978 | 0.10% | 8,306,370 |
| 2024-03-18 | 2024-03-14 | 5.459 | 1,505,034 | +1,985 | 0.10% | 8,216,718 |
| 2024-03-07 | 2024-03-05 | 5.127 | 1,503,049 | +9,928 | 0.10% | 7,706,261 |
| 2024-03-05 | 2024-03-01 | 4.926 | 1,493,121 | +193,589 | 0.10% | 7,354,559 |
| 2024-03-01 | 2024-02-28 | 4.412 | 1,299,532 | +7,942 | 0.09% | 5,733,422 |
| 2024-02-28 | 2024-02-26 | 3.727 | 1,291,590 | +1,986 | 0.09% | 4,813,702 |
| 2024-02-15 | 2024-02-09 | 3.737 | 1,289,604 | -251,170 | 0.09% | 4,819,290 |
| 2024-02-14 | 2024-02-07 | 3.797 | 1,540,774 | +198,553 | 0.10% | 5,851,040 |
| 2024-02-08 | 2024-02-06 | 3.858 | 1,342,221 | -33,754 | 0.09% | 5,178,161 |
| 2024-02-07 | 2024-02-05 | 3.838 | 1,375,975 | +3,971 | 0.09% | 5,280,661 |
| 2024-02-05 | 2024-02-01 | 3.938 | 1,372,004 | +15,885 | 0.09% | 5,403,622 |
| 2024-02-01 | 2024-01-30 | 4.029 | 1,356,119 | -198,554 | 0.09% | 5,463,999 |
| 2024-01-31 | 2024-01-29 | 3.959 | 1,554,673 | +55,595 | 0.10% | 6,154,381 |
| 2024-01-30 | 2024-01-26 | 4.029 | 1,499,078 | +1,986 | 0.10% | 6,040,001 |
| 2024-01-22 | 2024-01-18 | 4.231 | 1,497,092 | -3,971 | 0.10% | 6,333,599 |
| 2024-01-19 | 2024-01-17 | 4.180 | 1,501,063 | +27,797 | 0.10% | 6,274,799 |
| 2024-01-16 | 2024-01-12 | 4.231 | 1,473,266 | +3,971 | 0.10% | 6,232,801 |
| 2024-01-12 | 2024-01-10 | 4.392 | 1,469,295 | +5,957 | 0.10% | 6,452,801 |
| 2024-01-11 | 2024-01-09 | 4.331 | 1,463,338 | +25,812 | 0.10% | 6,338,199 |
| 2024-01-10 | 2024-01-08 | 4.251 | 1,437,526 | -7,942 | 0.10% | 6,110,559 |
| 2024-01-04 | 2024-01-02 | 4.200 | 1,445,468 | +3,971 | 0.10% | 6,071,519 |
| 2023-12-28 | 2023-12-22 | 4.281 | 1,441,497 | -1,986 | 0.10% | 6,170,999 |
| 2023-12-18 | 2023-12-14 | 4.351 | 1,443,483 | -1,985 | 0.10% | 6,281,281 |
| 2023-12-07 | 2023-12-05 | 4.533 | 1,445,468 | +15,884 | 0.10% | 6,551,998 |
| 2023-12-06 | 2023-12-04 | 4.533 | 1,429,584 | -3,971 | 0.10% | 6,480,000 |
| 2023-12-04 | 2023-11-30 | 4.432 | 1,433,555 | +1,985 | 0.10% | 6,353,599 |
| 2023-12-01 | 2023-11-29 | 4.523 | 1,431,570 | -25,812 | 0.10% | 6,474,582 |
| 2023-11-29 | 2023-11-27 | 5.218 | 1,457,382 | +17,870 | 0.10% | 7,604,242 |
| 2023-11-27 | 2023-11-23 | 5.117 | 1,439,512 | +5,957 | 0.10% | 7,366,001 |
| 2023-11-23 | 2023-11-21 | 4.916 | 1,433,555 | +9,928 | 0.10% | 7,046,719 |
| 2023-11-22 | 2023-11-20 | 4.885 | 1,423,627 | +5,956 | 0.10% | 6,954,898 |
| 2023-11-20 | 2023-11-16 | 4.533 | 1,417,671 | +1,986 | 0.10% | 6,426,001 |
| 2023-11-15 | 2023-11-13 | 4.654 | 1,415,685 | +5,956 | 0.10% | 6,588,118 |
| 2023-11-10 | 2023-11-08 | 4.623 | 1,409,729 | +9,928 | 0.09% | 6,517,801 |
| 2023-11-09 | 2023-11-07 | 4.543 | 1,399,801 | -1,986 | 0.09% | 6,359,100 |
| 2023-11-03 | 2023-11-01 | 4.351 | 1,401,787 | -3,971 | 0.09% | 6,099,842 |
| 2023-10-24 | 2023-10-19 | 4.482 | 1,405,758 | -19,855 | 0.09% | 6,301,201 |
| 2023-10-20 | 2023-10-18 | 4.442 | 1,425,613 | +1,986 | 0.10% | 6,332,760 |
| 2023-10-19 | 2023-10-17 | 4.583 | 1,423,627 | -3,972 | 0.10% | 6,524,698 |
| 2023-10-18 | 2023-10-16 | 4.503 | 1,427,599 | -1,985 | 0.10% | 6,427,862 |
| 2023-10-12 | 2023-10-10 | 4.613 | 1,429,584 | +3,971 | 0.10% | 6,595,200 |
| 2023-10-11 | 2023-10-09 | 4.593 | 1,425,613 | -9,928 | 0.10% | 6,548,160 |
| 2023-10-05 | 2023-10-03 | 4.392 | 1,435,541 | -3,971 | 0.10% | 6,304,561 |
| 2023-09-18 | 2023-09-14 | 4.281 | 1,439,512 | -21,841 | 0.10% | 6,162,501 |
| 2023-09-15 | 2023-09-13 | 4.331 | 1,461,353 | +27,798 | 0.10% | 6,329,602 |
| 2023-09-14 | 2023-09-12 | 4.301 | 1,433,555 | +19,855 | 0.10% | 6,165,879 |
| 2023-09-04 | 2023-08-30 | 3.949 | 1,413,700 | -9,927 | 0.09% | 5,582,081 |
| 2023-08-31 | 2023-08-29 | 3.828 | 1,423,627 | +3,971 | 0.10% | 5,449,198 |
| 2023-08-30 | 2023-08-28 | 3.808 | 1,419,656 | +7,942 | 0.10% | 5,405,398 |
| 2023-08-24 | 2023-08-22 | 3.888 | 1,411,714 | -9,928 | 0.09% | 5,488,919 |
| 2023-08-21 | 2023-08-17 | 3.898 | 1,421,642 | -1,985 | 0.10% | 5,541,840 |
| 2023-08-17 | 2023-08-15 | 3.868 | 1,423,627 | -65,523 | 0.10% | 5,506,558 |
| 2023-08-16 | 2023-08-14 | 3.918 | 1,489,150 | -5,957 | 0.10% | 5,835,000 |
| 2023-08-15 | 2023-08-11 | 3.828 | 1,495,107 | -27,797 | 0.10% | 5,722,801 |
| 2023-08-14 | 2023-08-10 | 4.069 | 1,522,904 | +29,783 | 0.10% | 6,197,359 |
| 2023-08-11 | 2023-08-09 | 3.989 | 1,493,121 | -9,928 | 0.10% | 5,955,839 |
| 2023-08-10 | 2023-08-08 | 3.989 | 1,503,049 | -9,927 | 0.10% | 5,995,441 |
| 2023-08-09 | 2023-08-07 | 3.999 | 1,512,976 | +3,971 | 0.10% | 6,050,278 |
| 2023-08-08 | 2023-08-04 | 3.949 | 1,509,005 | -3,971 | 0.10% | 5,958,398 |
| 2023-08-07 | 2023-08-03 | 3.979 | 1,512,976 | -1,986 | 0.10% | 6,019,798 |
| 2023-08-04 | 2023-08-02 | 3.878 | 1,514,962 | -3,971 | 0.10% | 5,875,100 |
| 2023-08-03 | 2023-08-01 | 4.029 | 1,518,933 | +3,971 | 0.10% | 6,120,000 |
| 2023-08-02 | 2023-07-31 | 3.737 | 1,514,962 | +13,899 | 0.10% | 5,661,460 |
| 2023-08-01 | 2023-07-28 | 3.777 | 1,501,063 | -11,913 | 0.10% | 5,669,999 |
| 2023-07-31 | 2023-07-27 | 3.475 | 1,512,976 | +33,754 | 0.10% | 5,257,798 |
| 2023-07-27 | 2023-07-25 | 3.405 | 1,479,222 | -3,971 | 0.10% | 5,036,199 |
| 2023-07-26 | 2023-07-24 | 3.384 | 1,483,193 | -1,986 | 0.10% | 5,019,838 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,485,179 | +1,986 | 0.10% | 5,146,240 |
| 2023-07-24 | 2023-07-20 | 3.274 | 1,483,193 | +3,971 | 0.10% | 4,855,498 |
| 2023-07-13 | 2023-07-11 | 2.941 | 1,479,222 | -9,928 | 0.10% | 4,350,799 |
| 2023-07-12 | 2023-07-10 | 3.072 | 1,489,150 | +9,928 | 0.10% | 4,575,000 |
| 2023-07-07 | 2023-07-05 | 2.861 | 1,479,222 | -13,899 | 0.10% | 4,231,599 |
| 2023-07-05 | 2023-07-03 | 2.901 | 1,493,121 | -3,971 | 0.10% | 4,331,520 |
| 2023-06-30 | 2023-06-28 | 2.921 | 1,497,092 | -1,986 | 0.10% | 4,373,199 |
| 2023-06-28 | 2023-06-26 | 2.911 | 1,499,078 | -3,971 | 0.10% | 4,363,901 |
| 2023-06-27 | 2023-06-23 | 2.911 | 1,503,049 | +1,986 | 0.10% | 4,375,461 |
| 2023-06-26 | 2023-06-21 | 2.941 | 1,501,063 | +3,971 | 0.10% | 4,415,039 |
| 2023-06-21 | 2023-06-19 | 2.881 | 1,497,092 | +13,899 | 0.10% | 4,312,879 |
| 2023-06-08 | 2023-06-06 | 2.790 | 1,483,193 | +7,942 | 0.10% | 4,138,379 |
| 2023-06-07 | 2023-06-05 | 2.710 | 1,475,251 | +3,971 | 0.10% | 3,997,339 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,471,280 | +5,956 | 0.10% | 3,853,199 |
| 2023-05-29 | 2023-05-24 | 2.559 | 1,465,324 | +1,986 | 0.10% | 3,750,001 |
| 2023-05-25 | 2023-05-23 | 2.549 | 1,463,338 | +23,413 | 0.10% | 3,729,939 |
| 2023-05-24 | 2023-05-22 | 2.580 | 1,439,925 | +1,954 | 0.10% | 3,714,481 |
| 2023-05-22 | 2023-05-18 | 2.528 | 1,437,971 | +1,954 | 0.10% | 3,635,840 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,436,017 | +17,584 | 0.10% | 3,719,099 |
| 2023-05-04 | 2023-05-02 | 2.743 | 1,418,433 | +17,584 | 0.10% | 3,891,359 |
| 2023-05-03 | 2023-04-28 | 2.969 | 1,400,849 | +1,953 | 0.10% | 4,158,599 |
| 2023-05-02 | 2023-04-27 | 2.713 | 1,398,896 | -1,953 | 0.10% | 3,794,801 |
| 2023-04-28 | 2023-04-26 | 2.723 | 1,400,849 | +5,861 | 0.10% | 3,814,439 |
| 2023-04-19 | 2023-04-17 | 2.856 | 1,394,988 | +7,815 | 0.10% | 3,984,120 |
| 2023-04-13 | 2023-04-11 | 2.672 | 1,387,173 | +1,954 | 0.09% | 3,706,200 |
| 2023-04-12 | 2023-04-06 | 2.365 | 1,385,219 | -33,214 | 0.09% | 3,275,579 |
| 2023-03-31 | 2023-03-29 | 2.313 | 1,418,433 | -3,908 | 0.10% | 3,281,519 |
| 2023-03-27 | 2023-03-23 | 2.354 | 1,422,341 | -13,676 | 0.10% | 3,348,800 |
| 2023-03-17 | 2023-03-15 | 2.344 | 1,436,017 | +3,907 | 0.10% | 3,366,299 |
| 2023-03-08 | 2023-03-06 | 2.416 | 1,432,110 | +1,954 | 0.10% | 3,459,761 |
| 2023-03-02 | 2023-02-28 | 2.416 | 1,430,156 | -1,954 | 0.10% | 3,455,040 |
| 2023-02-23 | 2023-02-21 | 2.528 | 1,432,110 | -11,722 | 0.10% | 3,621,021 |
| 2023-02-22 | 2023-02-20 | 2.559 | 1,443,832 | -1,954 | 0.10% | 3,694,999 |
| 2023-02-21 | 2023-02-17 | 2.447 | 1,445,786 | +9,769 | 0.10% | 3,537,200 |
| 2023-02-08 | 2023-02-06 | 2.467 | 1,436,017 | -369,262 | 0.10% | 3,542,699 |
| 2023-01-31 | 2023-01-27 | 2.600 | 1,805,279 | -3,907 | 0.12% | 4,693,921 |
| 2023-01-30 | 2023-01-26 | 2.508 | 1,809,186 | +7,815 | 0.12% | 4,537,399 |
| 2023-01-26 | 2023-01-19 | 2.559 | 1,801,371 | +5,861 | 0.12% | 4,609,999 |
| 2023-01-20 | 2023-01-18 | 2.518 | 1,795,510 | +7,815 | 0.12% | 4,521,480 |
| 2023-01-19 | 2023-01-17 | 2.457 | 1,787,695 | -3,907 | 0.12% | 4,392,000 |
| 2023-01-12 | 2023-01-10 | 2.457 | 1,791,602 | -3,908 | 0.12% | 4,401,599 |
| 2023-01-10 | 2023-01-06 | 2.406 | 1,795,510 | +7,815 | 0.12% | 4,319,300 |
| 2023-01-09 | 2023-01-05 | 2.365 | 1,787,695 | -7,815 | 0.12% | 4,227,300 |
| 2023-01-06 | 2023-01-04 | 2.385 | 1,795,510 | -7,815 | 0.12% | 4,282,540 |
| 2022-12-19 | 2022-12-15 | 2.416 | 1,803,325 | +7,815 | 0.12% | 4,356,560 |
| 2022-12-16 | 2022-12-14 | 2.406 | 1,795,510 | +3,908 | 0.12% | 4,319,300 |
| 2022-12-12 | 2022-12-08 | 2.467 | 1,791,602 | -9,769 | 0.12% | 4,419,939 |
| 2022-12-06 | 2022-12-02 | 2.498 | 1,801,371 | +13,676 | 0.12% | 4,499,359 |
| 2022-12-05 | 2022-12-01 | 2.559 | 1,787,695 | -7,815 | 0.12% | 4,575,000 |
| 2022-11-17 | 2022-11-15 | 2.559 | 1,795,510 | -1,954 | 0.12% | 4,595,000 |
| 2022-11-14 | 2022-11-10 | 2.549 | 1,797,464 | -58,613 | 0.12% | 4,581,601 |
| 2022-11-09 | 2022-11-07 | 2.518 | 1,856,077 | +25,399 | 0.13% | 4,674,001 |
| 2022-11-01 | 2022-10-28 | 2.488 | 1,830,678 | +1,954 | 0.13% | 4,553,821 |
| 2022-10-27 | 2022-10-25 | 2.488 | 1,828,724 | +1,954 | 0.12% | 4,548,960 |
| 2022-10-26 | 2022-10-24 | 2.498 | 1,826,770 | -5,861 | 0.12% | 4,562,800 |
| 2022-10-25 | 2022-10-21 | 2.518 | 1,832,631 | -1,954 | 0.13% | 4,614,959 |
| 2022-10-24 | 2022-10-20 | 2.477 | 1,834,585 | -7,815 | 0.13% | 4,544,759 |
| 2022-10-20 | 2022-10-18 | 2.508 | 1,842,400 | +3,907 | 0.13% | 4,620,699 |
| 2022-10-06 | 2022-10-03 | 2.631 | 1,838,493 | -7,815 | 0.13% | 4,836,741 |
| 2022-09-30 | 2022-09-28 | 2.569 | 1,846,308 | -5,861 | 0.13% | 4,743,900 |
| 2022-09-28 | 2022-09-26 | 2.549 | 1,852,169 | -3,908 | 0.13% | 4,721,040 |
| 2022-09-23 | 2022-09-21 | 2.539 | 1,856,077 | +15,630 | 0.13% | 4,712,001 |
| 2022-09-21 | 2022-09-19 | 2.528 | 1,840,447 | -1,953 | 0.13% | 4,653,481 |
| 2022-09-20 | 2022-09-16 | 2.784 | 1,842,400 | -7,815 | 0.13% | 5,129,919 |
| 2022-09-19 | 2022-09-15 | 2.713 | 1,850,215 | -1,954 | 0.13% | 5,019,099 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,852,169 | -3,908 | 0.13% | 4,834,800 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,856,077 | -1,953 | 0.13% | 4,845,001 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,858,030 | +3,907 | 0.13% | 4,907,159 |
| 2022-09-09 | 2022-09-07 | 2.641 | 1,854,123 | +1,954 | 0.13% | 4,896,840 |
| 2022-09-08 | 2022-09-06 | 2.600 | 1,852,169 | +3,907 | 0.13% | 4,815,840 |
| 2022-09-05 | 2022-09-01 | 2.682 | 1,848,262 | +3,908 | 0.13% | 4,957,041 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,844,354 | +1,954 | 0.13% | 5,173,120 |
| 2022-09-01 | 2022-08-30 | 2.569 | 1,842,400 | -7,815 | 0.13% | 4,733,859 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,850,215 | -19,538 | 0.13% | 4,867,579 |
| 2022-08-24 | 2022-08-22 | 2.764 | 1,869,753 | -11,723 | 0.13% | 5,167,800 |
| 2022-08-23 | 2022-08-19 | 2.754 | 1,881,476 | +3,908 | 0.13% | 5,180,941 |
| 2022-08-19 | 2022-08-17 | 2.590 | 1,877,568 | -1,954 | 0.13% | 4,862,660 |
| 2022-08-10 | 2022-08-08 | 2.600 | 1,879,522 | -17,584 | 0.13% | 4,886,960 |
| 2022-08-05 | 2022-08-03 | 2.590 | 1,897,106 | +1,954 | 0.13% | 4,913,261 |
| 2022-08-03 | 2022-08-01 | 2.621 | 1,895,152 | -62,520 | 0.13% | 4,966,400 |
| 2022-07-29 | 2022-07-27 | 2.938 | 1,957,672 | +1,953 | 0.13% | 5,751,479 |
| 2022-07-26 | 2022-07-22 | 2.733 | 1,955,719 | -3,907 | 0.13% | 5,345,341 |
| 2022-07-21 | 2022-07-19 | 2.702 | 1,959,626 | -1,954 | 0.13% | 5,295,839 |
| 2022-07-20 | 2022-07-18 | 2.702 | 1,961,580 | +1,954 | 0.13% | 5,301,120 |
| 2022-07-08 | 2022-07-06 | 2.743 | 1,959,626 | -3,908 | 0.13% | 5,376,079 |
| 2022-07-07 | 2022-07-05 | 2.815 | 1,963,534 | -5,861 | 0.13% | 5,527,501 |
| 2022-07-06 | 2022-07-04 | 2.866 | 1,969,395 | +7,815 | 0.13% | 5,644,800 |
| 2022-07-04 | 2022-06-29 | 2.969 | 1,961,580 | +7,815 | 0.13% | 5,823,836 |
| 2022-06-30 | 2022-06-28 | 2.845 | 1,953,765 | +18,489 | 0.13% | 5,558,099 |
| 2022-06-28 | 2022-06-24 | 2.741 | 1,935,276 | +1,934 | 0.13% | 5,305,301 |
| 2022-06-27 | 2022-06-23 | 2.700 | 1,933,342 | +1,933 | 0.13% | 5,219,999 |
| 2022-06-16 | 2022-06-14 | 2.359 | 1,931,409 | +79,267 | 0.13% | 4,555,440 |
| 2022-06-14 | 2022-06-10 | 2.338 | 1,852,142 | +11,600 | 0.13% | 4,330,160 |
| 2022-06-09 | 2022-06-07 | 2.255 | 1,840,542 | +13,534 | 0.13% | 4,150,720 |
| 2022-06-08 | 2022-06-06 | 2.255 | 1,827,008 | +1,933 | 0.13% | 4,120,199 |
| 2022-06-07 | 2022-06-02 | 2.214 | 1,825,075 | +5,800 | 0.13% | 4,040,320 |
| 2022-06-06 | 2022-06-01 | 2.234 | 1,819,275 | +5,800 | 0.13% | 4,065,120 |
| 2022-06-02 | 2022-05-31 | 2.266 | 1,813,475 | +21,267 | 0.13% | 4,108,440 |
| 2022-05-31 | 2022-05-27 | 2.172 | 1,792,208 | +65,733 | 0.12% | 3,893,399 |
| 2022-05-30 | 2022-05-26 | 2.203 | 1,726,475 | +9,667 | 0.12% | 3,804,181 |
| 2022-05-27 | 2022-05-25 | 2.193 | 1,716,808 | +38,667 | 0.12% | 3,765,120 |
| 2022-05-26 | 2022-05-24 | 2.255 | 1,678,141 | +96,667 | 0.12% | 3,784,480 |
| 2022-05-25 | 2022-05-23 | 2.566 | 1,581,474 | +59,934 | 0.11% | 4,057,280 |
| 2022-05-24 | 2022-05-20 | 2.172 | 1,521,540 | -29,001 | 0.11% | 3,305,399 |
| 2022-05-20 | 2022-05-18 | 2.059 | 1,550,541 | -17,400 | 0.11% | 3,191,961 |
| 2022-05-19 | 2022-05-17 | 2.048 | 1,567,941 | -104,400 | 0.11% | 3,211,561 |
| 2022-05-18 | 2022-05-16 | 2.028 | 1,672,341 | -23,200 | 0.12% | 3,390,800 |
| 2022-05-17 | 2022-05-13 | 2.007 | 1,695,541 | -63,800 | 0.12% | 3,402,760 |
| 2022-05-16 | 2022-05-12 | 1.986 | 1,759,341 | -96,668 | 0.12% | 3,494,399 |
| 2022-05-13 | 2022-05-11 | 2.028 | 1,856,009 | -344,135 | 0.13% | 3,763,201 |
| 2022-05-12 | 2022-05-10 | 2.007 | 2,200,144 | -42,533 | 0.15% | 4,415,441 |
| 2022-05-11 | 2022-05-06 | 2.028 | 2,242,677 | +7,733 | 0.15% | 4,547,200 |
| 2022-05-05 | 2022-05-03 | 2.069 | 2,234,944 | +3,867 | 0.15% | 4,624,001 |
| 2022-04-29 | 2022-04-27 | 2.059 | 2,231,077 | -30,933 | 0.15% | 4,592,920 |
| 2022-04-28 | 2022-04-26 | 2.048 | 2,262,010 | -25,134 | 0.16% | 4,633,199 |
| 2022-04-25 | 2022-04-21 | 2.100 | 2,287,144 | +21,267 | 0.16% | 4,802,980 |
| 2022-04-22 | 2022-04-20 | 2.121 | 2,265,877 | +34,800 | 0.16% | 4,805,200 |
| 2022-04-21 | 2022-04-19 | 2.152 | 2,231,077 | +54,134 | 0.15% | 4,800,640 |
| 2022-04-20 | 2022-04-14 | 2.152 | 2,176,943 | +5,800 | 0.15% | 4,684,159 |
| 2022-04-14 | 2022-04-12 | 2.069 | 2,171,143 | +44,466 | 0.15% | 4,491,999 |
| 2022-04-13 | 2022-04-11 | 2.162 | 2,126,677 | +21,267 | 0.15% | 4,598,001 |
| 2022-04-12 | 2022-04-08 | 2.162 | 2,105,410 | -30,933 | 0.15% | 4,552,021 |
| 2022-04-08 | 2022-04-06 | 2.059 | 2,136,343 | +1,933 | 0.15% | 4,397,900 |
| 2022-04-07 | 2022-04-04 | 2.110 | 2,134,410 | +38,667 | 0.15% | 4,504,320 |
| 2022-04-06 | 2022-04-01 | 2.017 | 2,095,743 | +3,867 | 0.14% | 4,227,600 |
| 2022-04-04 | 2022-03-31 | 1.914 | 2,091,876 | -5,800 | 0.14% | 4,003,399 |
| 2022-03-30 | 2022-03-28 | 1.728 | 2,097,676 | +21,266 | 0.14% | 3,623,899 |
| 2022-03-28 | 2022-03-24 | 1.676 | 2,076,410 | -3,866 | 0.14% | 3,479,761 |
| 2022-03-25 | 2022-03-23 | 1.707 | 2,080,276 | +13,533 | 0.14% | 3,550,799 |
| 2022-03-24 | 2022-03-22 | 1.966 | 2,066,743 | -1,933 | 0.14% | 4,062,200 |
| 2022-03-23 | 2022-03-21 | 1.293 | 2,068,676 | -13,534 | 0.14% | 2,675,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 2,082,210 | +11,600 | 0.14% | 2,735,580 |
| 2022-03-21 | 2022-03-17 | 1.448 | 2,070,610 | +1,934 | 0.14% | 2,998,801 |
| 2022-03-18 | 2022-03-16 | 1.324 | 2,068,676 | +5,800 | 0.14% | 2,739,200 |
| 2022-03-17 | 2022-03-15 | 1.469 | 2,062,876 | -15,467 | 0.14% | 3,030,280 |
| 2022-03-16 | 2022-03-14 | 1.655 | 2,078,343 | -13,533 | 0.14% | 3,440,000 |
| 2022-03-15 | 2022-03-11 | 2.493 | 2,091,876 | -1,934 | 0.14% | 5,215,239 |
| 2022-03-14 | 2022-03-10 | 2.866 | 2,093,810 | -5,800 | 0.14% | 5,999,821 |
| 2022-03-11 | 2022-03-09 | 3.383 | 2,099,610 | -48,333 | 0.14% | 7,102,441 |
| 2022-03-09 | 2022-03-07 | 3.652 | 2,147,943 | +52,200 | 0.15% | 7,843,659 |
| 2022-03-07 | 2022-03-03 | 3.672 | 2,095,743 | +1,933 | 0.14% | 7,696,400 |
| 2022-03-03 | 2022-03-01 | 3.755 | 2,093,810 | +5,800 | 0.14% | 7,862,581 |
| 2022-03-02 | 2022-02-28 | 3.631 | 2,088,010 | +1,934 | 0.14% | 7,581,601 |
| 2022-02-28 | 2022-02-24 | 3.724 | 2,086,076 | -7,734 | 0.14% | 7,768,799 |
| 2022-02-25 | 2022-02-23 | 3.755 | 2,093,810 | +1,934 | 0.14% | 7,862,581 |
| 2022-02-24 | 2022-02-22 | 3.859 | 2,091,876 | +7,733 | 0.14% | 8,071,719 |
| 2022-02-22 | 2022-02-18 | 3.734 | 2,084,143 | +7,733 | 0.14% | 7,783,160 |
| 2022-02-21 | 2022-02-17 | 3.579 | 2,076,410 | +48,334 | 0.14% | 7,432,081 |
| 2022-02-16 | 2022-02-14 | 3.497 | 2,028,076 | +13,533 | 0.14% | 7,091,240 |
| 2022-02-15 | 2022-02-11 | 3.466 | 2,014,543 | +3,867 | 0.14% | 6,981,401 |
| 2022-02-11 | 2022-02-09 | 3.455 | 2,010,676 | -1,933 | 0.14% | 6,947,200 |
| 2022-02-10 | 2022-02-08 | 3.424 | 2,012,609 | +23,200 | 0.14% | 6,891,419 |
| 2022-02-09 | 2022-02-07 | 3.600 | 1,989,409 | +1,933 | 0.14% | 7,161,839 |
| 2022-02-07 | 2022-01-31 | 3.269 | 1,987,476 | -7,733 | 0.14% | 6,496,960 |
| 2022-02-04 | 2022-01-27 | 3.186 | 1,995,209 | -7,734 | 0.14% | 6,357,119 |
| 2022-01-28 | 2022-01-26 | 3.455 | 2,002,943 | +1,934 | 0.14% | 6,920,481 |
| 2022-01-27 | 2022-01-25 | 3.476 | 2,001,009 | +3,866 | 0.14% | 6,955,199 |
| 2022-01-26 | 2022-01-24 | 3.548 | 1,997,143 | +9,667 | 0.14% | 7,086,381 |
| 2022-01-25 | 2022-01-21 | 3.507 | 1,987,476 | -9,667 | 0.14% | 6,969,840 |
| 2022-01-24 | 2022-01-20 | 3.569 | 1,997,143 | +3,867 | 0.14% | 7,127,701 |
| 2022-01-21 | 2022-01-19 | 3.517 | 1,993,276 | +15,467 | 0.14% | 7,010,800 |
| 2022-01-18 | 2022-01-14 | 3.424 | 1,977,809 | +7,733 | 0.14% | 6,772,259 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,970,076 | +7,734 | 0.14% | 6,725,401 |
| 2022-01-13 | 2022-01-11 | 3.352 | 1,962,342 | -77,334 | 0.14% | 6,577,199 |
| 2022-01-12 | 2022-01-10 | 3.517 | 2,039,676 | +5,800 | 0.14% | 7,174,000 |
| 2022-01-11 | 2022-01-07 | 3.341 | 2,033,876 | +9,667 | 0.14% | 6,795,920 |
| 2022-01-06 | 2022-01-04 | 3.228 | 2,024,209 | -7,734 | 0.14% | 6,533,279 |
| 2022-01-05 | 2022-01-03 | 3.248 | 2,031,943 | -5,800 | 0.14% | 6,600,281 |
| 2022-01-04 | 2021-12-31 | 3.269 | 2,037,743 | +30,934 | 0.14% | 6,661,281 |
| 2022-01-03 | 2021-12-29 | 3.062 | 2,006,809 | +3,866 | 0.14% | 6,144,959 |
| 2021-12-30 | 2021-12-28 | 2.990 | 2,002,943 | +1,934 | 0.14% | 5,988,081 |
| 2021-12-28 | 2021-12-22 | 2.834 | 2,001,009 | -77,334 | 0.14% | 5,671,799 |
| 2021-12-23 | 2021-12-21 | 2.834 | 2,078,343 | +1,933 | 0.14% | 5,891,000 |
| 2021-12-22 | 2021-12-20 | 2.783 | 2,076,410 | +1,934 | 0.14% | 5,778,121 |
| 2021-12-21 | 2021-12-17 | 2.793 | 2,074,476 | -1,934 | 0.14% | 5,794,199 |
| 2021-12-20 | 2021-12-16 | 2.793 | 2,076,410 | +5,800 | 0.14% | 5,799,601 |
| 2021-12-17 | 2021-12-15 | 2.741 | 2,070,610 | +1,934 | 0.14% | 5,676,301 |
| 2021-12-16 | 2021-12-14 | 2.659 | 2,068,676 | -19,334 | 0.14% | 5,499,799 |
| 2021-12-15 | 2021-12-13 | 2.690 | 2,088,010 | +13,534 | 0.14% | 5,616,001 |
| 2021-12-14 | 2021-12-10 | 2.648 | 2,074,476 | -3,867 | 0.14% | 5,493,759 |
| 2021-12-13 | 2021-12-09 | 2.659 | 2,078,343 | +114,067 | 0.14% | 5,525,500 |
| 2021-12-06 | 2021-12-02 | 2.493 | 1,964,276 | +9,667 | 0.14% | 4,897,121 |
| 2021-12-02 | 2021-11-30 | 2.452 | 1,954,609 | +7,733 | 0.13% | 4,792,140 |
| 2021-12-01 | 2021-11-29 | 2.483 | 1,946,876 | +15,467 | 0.13% | 4,833,601 |
| 2021-11-30 | 2021-11-26 | 2.483 | 1,931,409 | -7,733 | 0.13% | 4,795,200 |
| 2021-11-29 | 2021-11-25 | 2.276 | 1,939,142 | -1,934 | 0.13% | 4,413,199 |
| 2021-11-26 | 2021-11-24 | 2.172 | 1,941,076 | +7,734 | 0.13% | 4,216,801 |
| 2021-11-25 | 2021-11-23 | 2.131 | 1,933,342 | -11,600 | 0.13% | 4,119,999 |
| 2021-11-24 | 2021-11-22 | 2.017 | 1,944,942 | +11,600 | 0.13% | 3,923,399 |
| 2021-11-23 | 2021-11-19 | 1.997 | 1,933,342 | +32,867 | 0.13% | 3,859,999 |
| 2021-11-19 | 2021-11-17 | 2.007 | 1,900,475 | +17,400 | 0.13% | 3,814,039 |
| 2021-11-17 | 2021-11-15 | 1.976 | 1,883,075 | -42,534 | 0.13% | 3,720,679 |
| 2021-11-16 | 2021-11-12 | 1.934 | 1,925,609 | +1,933 | 0.13% | 3,725,040 |
| 2021-11-15 | 2021-11-11 | 1.966 | 1,923,676 | +1,934 | 0.13% | 3,781,001 |
| 2021-11-12 | 2021-11-10 | 1.986 | 1,921,742 | +309,335 | 0.13% | 3,816,960 |
| 2021-11-11 | 2021-11-09 | 1.966 | 1,612,407 | +7,733 | 0.11% | 3,169,199 |
| 2021-11-10 | 2021-11-08 | 1.955 | 1,604,674 | +15,467 | 0.11% | 3,137,400 |
| 2021-11-04 | 2021-11-02 | 1.966 | 1,589,207 | +5,800 | 0.11% | 3,123,599 |
| 2021-11-03 | 2021-11-01 | 1.986 | 1,583,407 | +17,400 | 0.11% | 3,144,959 |
| 2021-10-28 | 2021-10-26 | 2.007 | 1,566,007 | +5,800 | 0.11% | 3,142,799 |
| 2021-10-27 | 2021-10-25 | 2.038 | 1,560,207 | +40,600 | 0.11% | 3,179,580 |
| 2021-10-26 | 2021-10-22 | 2.038 | 1,519,607 | +9,667 | 0.10% | 3,096,840 |
| 2021-10-25 | 2021-10-21 | 2.028 | 1,509,940 | +32,866 | 0.10% | 3,061,519 |
| 2021-10-22 | 2021-10-20 | 2.028 | 1,477,074 | +21,267 | 0.10% | 2,994,881 |
| 2021-10-21 | 2021-10-19 | 2.017 | 1,455,807 | -44,467 | 0.10% | 2,936,701 |
| 2021-10-20 | 2021-10-18 | 2.007 | 1,500,274 | +3,867 | 0.10% | 3,010,881 |
| 2021-10-19 | 2021-10-15 | 2.017 | 1,496,407 | +19,333 | 0.10% | 3,018,600 |
| 2021-10-18 | 2021-10-12 | 1.976 | 1,477,074 | +1,934 | 0.10% | 2,918,481 |
| 2021-10-15 | 2021-10-11 | 1.934 | 1,475,140 | +7,733 | 0.10% | 2,853,620 |
| 2021-10-12 | 2021-10-08 | 1.945 | 1,467,407 | +40,600 | 0.10% | 2,853,840 |
| 2021-10-07 | 2021-10-05 | 2.048 | 1,426,807 | +5,800 | 0.10% | 2,922,481 |
| 2021-10-06 | 2021-10-04 | 2.028 | 1,421,007 | +9,667 | 0.10% | 2,881,201 |
| 2021-10-05 | 2021-09-30 | 2.038 | 1,411,340 | +5,800 | 0.10% | 2,876,200 |
| 2021-10-04 | 2021-09-29 | 2.038 | 1,405,540 | +15,467 | 0.10% | 2,864,380 |
| 2021-09-29 | 2021-09-27 | 2.069 | 1,390,073 | +21,267 | 0.10% | 2,876,000 |
| 2021-09-28 | 2021-09-24 | 2.028 | 1,368,806 | +15,466 | 0.09% | 2,775,359 |
| 2021-09-27 | 2021-09-23 | 2.048 | 1,353,340 | +11,600 | 0.09% | 2,772,001 |
| 2021-09-24 | 2021-09-21 | 2.048 | 1,341,740 | -1,933 | 0.09% | 2,748,241 |
| 2021-09-23 | 2021-09-20 | 2.007 | 1,343,673 | -5,800 | 0.09% | 2,696,600 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,349,473 | +3,867 | 0.09% | 2,764,080 |
| 2021-09-20 | 2021-09-16 | 2.007 | 1,345,606 | -3,867 | 0.09% | 2,700,480 |
| 2021-09-17 | 2021-09-15 | 2.007 | 1,349,473 | +7,733 | 0.09% | 2,708,240 |
| 2021-09-16 | 2021-09-14 | 2.017 | 1,341,740 | +15,467 | 0.09% | 2,706,601 |
| 2021-09-15 | 2021-09-13 | 2.038 | 1,326,273 | +19,334 | 0.09% | 2,702,840 |
| 2021-09-14 | 2021-09-10 | 2.007 | 1,306,939 | +3,866 | 0.09% | 2,622,879 |
| 2021-09-07 | 2021-09-03 | 2.038 | 1,303,073 | +3,867 | 0.09% | 2,655,561 |
| 2021-09-03 | 2021-09-01 | 2.059 | 1,299,206 | +19,333 | 0.09% | 2,674,560 |
| 2021-09-02 | 2021-08-31 | 2.069 | 1,279,873 | +1,934 | 0.09% | 2,648,001 |
| 2021-09-01 | 2021-08-30 | 2.152 | 1,277,939 | +1,933 | 0.09% | 2,749,759 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,276,006 | +46,400 | 0.09% | 2,732,400 |
| 2021-08-27 | 2021-08-25 | 2.152 | 1,229,606 | +25,134 | 0.08% | 2,645,761 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,204,472 | -7,734 | 0.08% | 2,629,059 |
| 2021-08-25 | 2021-08-23 | 2.234 | 1,212,206 | +13,534 | 0.08% | 2,708,641 |
| 2021-08-24 | 2021-08-20 | 2.131 | 1,198,672 | +13,533 | 0.08% | 2,554,400 |
| 2021-08-23 | 2021-08-19 | 2.079 | 1,185,139 | +65,734 | 0.08% | 2,464,260 |
| 2021-08-19 | 2021-08-17 | 1.966 | 1,119,405 | +19,333 | 0.08% | 2,200,200 |
| 2021-08-06 | 2021-08-04 | 1.707 | 1,100,072 | +3,867 | 0.08% | 1,877,700 |
| 2021-07-27 | 2021-07-23 | 1.666 | 1,096,205 | +13,533 | 0.08% | 1,825,740 |
| 2021-07-23 | 2021-07-21 | 1.655 | 1,082,672 | -9,666 | 0.07% | 1,792,001 |
| 2021-07-22 | 2021-07-20 | 1.655 | 1,092,338 | +5,800 | 0.08% | 1,807,999 |
| 2021-07-21 | 2021-07-19 | 1.686 | 1,086,538 | +1,933 | 0.07% | 1,832,119 |
| 2021-07-13 | 2021-07-09 | 1.955 | 1,084,605 | +5,800 | 0.07% | 2,120,580 |
| 2021-07-12 | 2021-07-08 | 1.966 | 1,078,805 | +13,533 | 0.07% | 2,120,400 |
| 2021-07-08 | 2021-07-06 | 1.966 | 1,065,272 | +7,734 | 0.07% | 2,093,801 |
| 2021-07-06 | 2021-07-02 | 1.914 | 1,057,538 | +3,866 | 0.07% | 2,023,900 |
| 2021-06-30 | 2021-06-28 | 2.048 | 1,053,672 | +1,934 | 0.07% | 2,158,201 |
| 2021-06-28 | 2021-06-24 | 1.862 | 1,051,738 | +5,800 | 0.07% | 1,958,400 |
| 2021-06-25 | 2021-06-23 | 1.924 | 1,045,938 | +1,933 | 0.07% | 2,012,520 |
| 2021-06-23 | 2021-06-21 | 2.017 | 1,044,005 | +32,867 | 0.07% | 2,106,000 |
| 2021-06-17 | 2021-06-15 | 1.966 | 1,011,138 | +3,867 | 0.07% | 1,987,400 |
| 2021-06-16 | 2021-06-11 | 1.914 | 1,007,271 | +5,800 | 0.07% | 1,927,699 |
| 2021-06-11 | 2021-06-09 | 1.666 | 1,001,471 | -19,334 | 0.07% | 1,667,959 |
| 2021-06-09 | 2021-06-07 | 1.862 | 1,020,805 | +25,134 | 0.07% | 1,900,801 |
| 2021-06-04 | 2021-06-02 | 2.059 | 995,671 | +7,733 | 0.07% | 2,049,699 |
| 2021-06-03 | 2021-06-01 | 2.007 | 987,938 | +5,800 | 0.07% | 1,982,680 |
| 2021-06-02 | 2021-05-31 | 2.069 | 982,138 | +29,000 | 0.07% | 2,032,000 |
| 2021-06-01 | 2021-05-28 | 1.810 | 953,138 | +94,734 | 0.07% | 1,725,500 |
| 2021-05-31 | 2021-05-27 | 1.810 | 858,404 | -1,933 | 0.06% | 1,554,000 |
| 2021-05-28 | 2021-05-26 | 1.748 | 860,337 | +9,666 | 0.06% | 1,504,099 |
| 2021-05-27 | 2021-05-25 | 1.748 | 850,671 | -1,933 | 0.06% | 1,487,201 |
| 2021-05-24 | 2021-05-20 | 1.614 | 852,604 | +19,333 | 0.06% | 1,375,920 |
| 2021-05-20 | 2021-05-17 | 1.541 | 833,271 | +11,601 | 0.06% | 1,284,381 |
| 2021-05-17 | 2021-05-13 | 1.428 | 821,670 | +9,666 | 0.06% | 1,172,999 |
| 2021-05-13 | 2021-05-11 | 1.407 | 812,004 | +27,067 | 0.06% | 1,142,400 |
| 2021-05-12 | 2021-05-10 | 1.397 | 784,937 | +21,267 | 0.05% | 1,096,200 |
| 2021-05-11 | 2021-05-07 | 1.386 | 763,670 | +5,800 | 0.05% | 1,058,600 |
| 2021-05-10 | 2021-05-06 | 1.345 | 757,870 | +7,733 | 0.05% | 1,019,200 |
| 2021-05-07 | 2021-05-05 | 1.324 | 750,137 | +3,867 | 0.05% | 993,280 |
| 2021-05-05 | 2021-05-03 | 1.262 | 746,270 | +25,133 | 0.05% | 941,840 |
| 2021-05-04 | 2021-04-30 | 1.221 | 721,137 | +69,601 | 0.05% | 880,280 |
| 2021-04-30 | 2021-04-28 | 1.190 | 651,536 | +13,533 | 0.04% | 775,100 |
| 2021-04-23 | 2021-04-21 | 1.117 | 638,003 | +9,667 | 0.04% | 712,800 |
| 2021-04-19 | 2021-04-15 | 1.128 | 628,336 | +48,333 | 0.04% | 708,500 |
| 2021-04-16 | 2021-04-14 | 1.066 | 580,003 | +5,800 | 0.04% | 618,000 |
| 2021-04-15 | 2021-04-13 | 1.190 | 574,203 | +1,934 | 0.04% | 683,100 |
| 2021-04-14 | 2021-04-12 | 1.107 | 572,269 | +21,266 | 0.04% | 633,440 |
| 2021-04-13 | 2021-04-09 | 1.272 | 551,003 | -7,733 | 0.04% | 701,101 |
| 2021-04-12 | 2021-04-08 | 1.283 | 558,736 | +88,934 | 0.04% | 716,720 |
| 2021-04-09 | 2021-04-07 | 1.200 | 469,802 | +3,867 | 0.03% | 563,760 |
| 2021-04-07 | 2021-03-31 | 1.252 | 465,935 | +5,800 | 0.03% | 583,219 |
| 2021-04-01 | 2021-03-30 | 1.179 | 460,135 | +19,333 | 0.03% | 542,639 |
| 2021-03-31 | 2021-03-29 | 1.148 | 440,802 | +1,933 | 0.03% | 506,160 |
| 2021-03-29 | 2021-03-25 | 1.159 | 438,869 | +3,867 | 0.03% | 508,480 |
| 2021-03-26 | 2021-03-24 | 1.190 | 435,002 | +15,467 | 0.03% | 517,500 |
| 2021-03-25 | 2021-03-23 | 1.190 | 419,535 | +23,200 | 0.03% | 499,100 |
| 2021-03-24 | 2021-03-22 | 1.097 | 396,335 | +1,933 | 0.03% | 434,600 |
| 2021-03-22 | 2021-03-18 | 1.159 | 394,402 | +19,334 | 0.03% | 456,960 |
| 2021-03-12 | 2021-03-10 | 1.055 | 375,068 | -1,934 | 0.03% | 395,760 |
| 2021-03-11 | 2021-03-09 | 1.055 | 377,002 | +52,200 | 0.03% | 397,800 |
| 2021-02-26 | 2021-02-24 | 1.262 | 324,802 | +17,401 | 0.02% | 409,921 |
| 2021-02-25 | 2021-02-23 | 1.086 | 307,401 | +11,600 | 0.02% | 333,900 |
| 2021-02-23 | 2021-02-19 | 1.159 | 295,801 | +9,666 | 0.02% | 342,720 |
| 2021-02-18 | 2021-02-16 | 1.190 | 286,135 | +170,134 | 0.02% | 340,400 |
| 2021-02-17 | 2021-02-11 | 1.200 | 116,001 | +34,801 | 0.01% | 139,201 |
| 2021-02-09 | 2021-02-05 | 1.034 | 81,200 | +30,933 | 0.01% | 84,000 |
| 2021-01-14 | 2021-01-12 | 1.128 | 50,267 | +1,933 | 0.00% | 56,680 |
| 2020-07-03 | 2020-06-30 | 1.272 | 48,334 | -1,933 | 0.00% | 61,501 |
| 2020-07-02 | 2020-06-29 | 1.386 | 50,267 | -17,400 | 0.00% | 69,680 |
| 2020-06-15 | 2020-06-11 | 1.076 | 67,667 | -1,933 | 0.00% | 72,800 |
| 2020-06-11 | 2020-06-09 | 1.280 | 69,600 | +6,052 | 0.00% | 89,108 |
| 2020-04-07 | 2020-04-03 | 1.235 | 63,548 | -1,765 | 0.00% | 78,480 |
| 2020-03-19 | 2020-03-17 | 1.428 | 65,313 | -1,766 | 0.00% | 93,240 |
| 2020-03-16 | 2020-03-12 | 1.439 | 67,079 | -1,765 | 0.01% | 96,521 |
| 2020-03-03 | 2020-02-28 | 1.496 | 68,844 | -1,765 | 0.01% | 102,960 |
| 2020-02-18 | 2020-02-14 | 1.473 | 70,609 | -176,523 | 0.01% | 104,000 |
| 2020-02-04 | 2020-01-31 | 1.462 | 247,132 | -1,765 | 0.02% | 361,201 |
| 2020-01-21 | 2020-01-17 | 1.677 | 248,897 | -37,070 | 0.02% | 417,360 |
| 2020-01-15 | 2020-01-13 | 1.722 | 285,967 | -15,887 | 0.02% | 492,481 |
| 2020-01-10 | 2020-01-08 | 1.416 | 301,854 | -35,304 | 0.02% | 427,501 |
| 2020-01-09 | 2020-01-07 | 1.575 | 337,158 | -1,765 | 0.03% | 530,980 |
| 2020-01-07 | 2020-01-03 | 1.666 | 338,923 | +8,826 | 0.03% | 564,479 |
| 2020-01-03 | 2019-12-31 | 1.813 | 330,097 | -19,418 | 0.02% | 598,400 |
| 2019-12-27 | 2019-12-20 | 1.767 | 349,515 | -1,765 | 0.03% | 617,761 |
| 2019-12-20 | 2019-12-18 | 1.745 | 351,280 | +8,826 | 0.03% | 612,920 |
| 2019-12-13 | 2019-12-11 | 1.801 | 342,454 | -21,182 | 0.03% | 616,920 |
| 2019-12-12 | 2019-12-10 | 1.756 | 363,636 | -26,479 | 0.03% | 638,599 |
| 2019-12-10 | 2019-12-06 | 1.632 | 390,115 | -7,061 | 0.03% | 636,480 |
| 2019-12-06 | 2019-12-04 | 1.575 | 397,176 | -14,122 | 0.03% | 625,500 |
| 2019-12-04 | 2019-12-02 | 1.473 | 411,298 | +8,827 | 0.03% | 605,801 |
| 2019-12-03 | 2019-11-29 | 1.484 | 402,471 | +1,765 | 0.03% | 597,359 |
| 2019-12-02 | 2019-11-28 | 1.564 | 400,706 | +14,122 | 0.03% | 626,520 |
| 2019-11-29 | 2019-11-27 | 1.699 | 386,584 | -222,419 | 0.03% | 656,999 |
| 2019-11-28 | 2019-11-26 | 1.699 | 609,003 | -79,435 | 0.05% | 1,035,000 |
| 2019-11-27 | 2019-11-25 | 1.699 | 688,438 | -1,765 | 0.05% | 1,170,000 |
| 2019-11-26 | 2019-11-22 | 1.643 | 690,203 | -3,531 | 0.05% | 1,133,900 |
| 2019-11-25 | 2019-11-21 | 1.643 | 693,734 | -3,530 | 0.05% | 1,139,701 |
| 2019-11-22 | 2019-11-20 | 1.643 | 697,264 | -3,531 | 0.05% | 1,145,500 |
| 2019-11-21 | 2019-11-19 | 1.643 | 700,795 | +26,479 | 0.05% | 1,151,301 |
| 2019-11-20 | 2019-11-18 | 1.699 | 674,316 | +82,965 | 0.05% | 1,146,000 |
| 2019-11-19 | 2019-11-15 | 1.745 | 591,351 | -24,713 | 0.04% | 1,031,801 |
| 2019-11-18 | 2019-11-14 | 1.756 | 616,064 | +3,531 | 0.05% | 1,081,900 |
| 2019-11-15 | 2019-11-13 | 1.767 | 612,533 | +123,566 | 0.05% | 1,082,640 |
| 2019-11-14 | 2019-11-12 | 1.756 | 488,967 | +3,530 | 0.04% | 858,699 |
| 2019-11-13 | 2019-11-11 | 1.756 | 485,437 | -54,722 | 0.04% | 852,500 |
| 2019-11-12 | 2019-11-08 | 1.733 | 540,159 | 0.04% | 936,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy