History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.810 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.090 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.930 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.220 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.870 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.870 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.290 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.380 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.690 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.050 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.550 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.980 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.880 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.190 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.190 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.590 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.150 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.010 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.630 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.590 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.860 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.890 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.640 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.630 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.920 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.910 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.860 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.960 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.980 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.470 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.440 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.480 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.540 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.560 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.460 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.560 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.580 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.590 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.550 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.710 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.640 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.750 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.940 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.110 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.550 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.530 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.560 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.530 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.560 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.188 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.208 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.036 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.016 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.775 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.523 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.533 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.503 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.523 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.492 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.533 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.634 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.644 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.734 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.744 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.734 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.855 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.986 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.785 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.815 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.775 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.714 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.623 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.694 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.664 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.835 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.036 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.238 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.540 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.459 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.419 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.862 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.691 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.238 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.177 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.127 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.137 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.684 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.412 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.059 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.727 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.515 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.415 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.626 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.596 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.586 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.556 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.707 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.737 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.797 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.838 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.868 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.938 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.090 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.029 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.959 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.029 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.069 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.069 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.039 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.029 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.190 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.291 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.231 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.221 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.180 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.291 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.170 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.200 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.482 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.362 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.190 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.281 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.321 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.291 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.321 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.271 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.351 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.281 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.412 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.362 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.402 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.432 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.472 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.472 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.432 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.523 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.218 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.188 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.926 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.885 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.714 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.533 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.634 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.573 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.654 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.634 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.553 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.623 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.543 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.603 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.533 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.351 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.492 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.603 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.492 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.513 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.553 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.482 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.482 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.442 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.583 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.503 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.543 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.664 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.613 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.593 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.573 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.533 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.482 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.392 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.412 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.422 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.422 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.351 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.281 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.321 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.362 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.341 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.452 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.281 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.331 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.301 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.059 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.949 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.808 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.888 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.787 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.858 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.898 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.868 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.918 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.069 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.999 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.949 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.979 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.878 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.029 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.737 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.777 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.475 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.384 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.405 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.384 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.465 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.274 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.062 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.072 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.042 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.022 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.941 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.072 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.921 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.931 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.881 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.901 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.901 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.931 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.921 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.911 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.911 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.941 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.921 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.881 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.931 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.891 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.770 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.710 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.669 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.619 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.730 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.528 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.478 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.559 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.549 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.610 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.528 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.590 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.569 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.508 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.559 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.549 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.569 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.590 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.539 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.743 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.969 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.713 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.754 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.733 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.723 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.815 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.825 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.743 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.836 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.764 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.743 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.672 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.365 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.354 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.262 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.303 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.262 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.354 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.303 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.324 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.293 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.354 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.344 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.426 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.385 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.436 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.385 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.426 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.416 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.508 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.498 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.447 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.416 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.416 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.447 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.436 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.457 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.528 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.559 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.447 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.416 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.447 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.436 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.508 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.518 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.467 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.549 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.528 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.447 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.508 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.498 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.559 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.518 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.457 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.477 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.488 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.457 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.457 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.457 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.436 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.406 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.365 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.385 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.406 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.406 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.426 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.406 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.416 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.426 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.406 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.416 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.406 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.416 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.406 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.406 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.498 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.467 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.467 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.457 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.498 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.518 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.498 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.559 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.508 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.447 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.528 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.559 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.508 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.559 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.528 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.569 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.610 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.559 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.590 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.569 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.549 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.621 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.539 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.518 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.508 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.477 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.549 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.488 | 0 | -1,954 | ||
| 2022-10-25 | 2022-10-21 | 2.518 | 1,954 | -7,815 | 0.00% | 4,921 |
| 2022-10-24 | 2022-10-20 | 2.477 | 9,769 | -13,676 | 0.00% | 24,200 |
| 2022-10-21 | 2022-10-19 | 2.559 | 23,445 | +1,954 | 0.00% | 60,000 |
| 2022-10-20 | 2022-10-18 | 2.508 | 21,491 | +5,861 | 0.00% | 53,899 |
| 2022-10-19 | 2022-10-17 | 2.549 | 15,630 | -35,168 | 0.00% | 39,840 |
| 2022-10-18 | 2022-10-14 | 2.549 | 50,798 | +17,584 | 0.00% | 129,480 |
| 2022-10-17 | 2022-10-13 | 2.477 | 33,214 | -5,861 | 0.00% | 82,280 |
| 2022-10-14 | 2022-10-12 | 2.508 | 39,075 | -50,798 | 0.00% | 97,999 |
| 2022-10-13 | 2022-10-11 | 2.621 | 89,873 | -136,764 | 0.01% | 235,520 |
| 2022-10-12 | 2022-10-10 | 2.600 | 226,637 | -70,335 | 0.02% | 589,281 |
| 2022-10-11 | 2022-10-07 | 2.590 | 296,972 | -31,261 | 0.02% | 769,119 |
| 2022-10-10 | 2022-10-06 | 2.610 | 328,233 | +97,689 | 0.02% | 856,801 |
| 2022-10-07 | 2022-10-05 | 2.651 | 230,544 | +58,613 | 0.02% | 611,239 |
| 2022-10-06 | 2022-10-03 | 2.631 | 171,931 | +150,440 | 0.01% | 452,319 |
| 2022-10-05 | 2022-09-30 | 2.436 | 21,491 | +11,722 | 0.00% | 52,359 |
| 2022-10-03 | 2022-09-29 | 2.477 | 9,769 | -78,150 | 0.00% | 24,200 |
| 2022-09-30 | 2022-09-28 | 2.569 | 87,919 | -89,874 | 0.01% | 225,899 |
| 2022-09-29 | 2022-09-27 | 2.549 | 177,793 | -154,347 | 0.01% | 453,181 |
| 2022-09-28 | 2022-09-26 | 2.549 | 332,140 | -113,318 | 0.02% | 846,600 |
| 2022-09-27 | 2022-09-23 | 2.549 | 445,458 | -82,059 | 0.03% | 1,135,439 |
| 2022-09-26 | 2022-09-22 | 2.498 | 527,517 | -199,284 | 0.04% | 1,317,601 |
| 2022-09-23 | 2022-09-21 | 2.539 | 726,801 | -146,532 | 0.05% | 1,845,121 |
| 2022-09-22 | 2022-09-20 | 2.528 | 873,333 | -171,931 | 0.06% | 2,208,180 |
| 2022-09-21 | 2022-09-19 | 2.528 | 1,045,264 | -296,972 | 0.07% | 2,642,899 |
| 2022-09-19 | 2022-09-15 | 2.713 | 1,342,236 | +195,376 | 0.09% | 3,641,099 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,146,860 | -113,318 | 0.08% | 2,958,480 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,260,178 | -41,029 | 0.09% | 3,289,499 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,301,207 | -84,012 | 0.09% | 3,396,599 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,385,219 | -162,163 | 0.09% | 3,658,439 |
| 2022-09-09 | 2022-09-07 | 2.641 | 1,547,382 | +41,029 | 0.11% | 4,086,720 |
| 2022-09-08 | 2022-09-06 | 2.600 | 1,506,353 | +64,474 | 0.10% | 3,916,681 |
| 2022-09-07 | 2022-09-05 | 2.692 | 1,441,879 | +93,781 | 0.10% | 3,881,881 |
| 2022-09-06 | 2022-09-02 | 2.651 | 1,348,098 | -39,075 | 0.09% | 3,574,201 |
| 2022-09-05 | 2022-09-01 | 2.682 | 1,387,173 | +169,977 | 0.09% | 3,720,400 |
| 2022-09-02 | 2022-08-31 | 2.805 | 1,217,196 | +134,810 | 0.08% | 3,414,041 |
| 2022-09-01 | 2022-08-30 | 2.569 | 1,082,386 | -15,630 | 0.07% | 2,781,081 |
| 2022-08-31 | 2022-08-29 | 2.559 | 1,098,016 | -25,399 | 0.08% | 2,810,000 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,123,415 | -54,705 | 0.08% | 2,886,500 |
| 2022-08-29 | 2022-08-25 | 2.539 | 1,178,120 | -54,706 | 0.08% | 2,990,879 |
| 2022-08-26 | 2022-08-24 | 2.621 | 1,232,826 | -52,751 | 0.08% | 3,230,721 |
| 2022-08-25 | 2022-08-23 | 2.631 | 1,285,577 | -107,457 | 0.09% | 3,382,119 |
| 2022-08-24 | 2022-08-22 | 2.764 | 1,393,034 | +70,335 | 0.10% | 3,850,199 |
| 2022-08-23 | 2022-08-19 | 2.754 | 1,322,699 | +283,296 | 0.09% | 3,642,260 |
| 2022-08-22 | 2022-08-18 | 2.528 | 1,039,403 | -11,723 | 0.07% | 2,628,080 |
| 2022-08-19 | 2022-08-17 | 2.590 | 1,051,126 | -93,780 | 0.07% | 2,722,281 |
| 2022-08-18 | 2022-08-16 | 2.580 | 1,144,906 | -52,752 | 0.08% | 2,953,439 |
| 2022-08-17 | 2022-08-15 | 2.580 | 1,197,658 | -35,168 | 0.08% | 3,089,520 |
| 2022-08-16 | 2022-08-12 | 2.621 | 1,232,826 | -3,907 | 0.08% | 3,230,721 |
| 2022-08-15 | 2022-08-11 | 2.631 | 1,236,733 | +101,596 | 0.08% | 3,253,619 |
| 2022-08-12 | 2022-08-10 | 2.569 | 1,135,137 | +15,630 | 0.08% | 2,916,619 |
| 2022-08-11 | 2022-08-09 | 2.559 | 1,119,507 | -164,117 | 0.08% | 2,864,999 |
| 2022-08-10 | 2022-08-08 | 2.600 | 1,283,624 | -17,583 | 0.09% | 3,337,561 |
| 2022-08-09 | 2022-08-05 | 2.631 | 1,301,207 | -175,839 | 0.09% | 3,423,239 |
| 2022-08-08 | 2022-08-04 | 2.662 | 1,477,046 | -48,844 | 0.10% | 3,931,199 |
| 2022-08-05 | 2022-08-03 | 2.590 | 1,525,890 | -66,428 | 0.10% | 3,951,859 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,592,318 | -169,978 | 0.11% | 4,074,999 |
| 2022-08-03 | 2022-08-01 | 2.621 | 1,762,296 | -269,620 | 0.12% | 4,618,240 |
| 2022-08-02 | 2022-07-29 | 2.733 | 2,031,916 | -224,682 | 0.14% | 5,553,601 |
| 2022-08-01 | 2022-07-28 | 2.764 | 2,256,598 | -211,007 | 0.15% | 6,236,999 |
| 2022-07-29 | 2022-07-27 | 2.938 | 2,467,605 | +42,983 | 0.17% | 7,249,620 |
| 2022-07-28 | 2022-07-26 | 2.846 | 2,424,622 | +132,856 | 0.17% | 6,899,959 |
| 2022-07-27 | 2022-07-25 | 2.815 | 2,291,766 | +66,428 | 0.16% | 6,451,499 |
| 2022-07-26 | 2022-07-22 | 2.733 | 2,225,338 | -91,827 | 0.15% | 6,082,259 |
| 2022-07-25 | 2022-07-21 | 2.651 | 2,317,165 | +2,264,413 | 0.16% | 6,143,479 |
| 2022-07-22 | 2022-07-20 | 2.754 | 52,752 | -9,768 | 0.00% | 145,261 |
| 2022-07-21 | 2022-07-19 | 2.702 | 62,520 | -48,845 | 0.00% | 168,959 |
| 2022-07-20 | 2022-07-18 | 2.702 | 111,365 | +111,365 | 0.01% | 300,961 |
| 2022-07-19 | 2022-07-15 | 2.631 | 0 | -171,931 | ||
| 2022-07-18 | 2022-07-14 | 2.846 | 171,931 | +126,994 | 0.01% | 489,279 |
| 2022-07-15 | 2022-07-13 | 2.662 | 44,937 | +44,937 | 0.00% | 119,601 |
| 2022-07-14 | 2022-07-12 | 2.682 | 0 | -80,104 | ||
| 2022-07-13 | 2022-07-11 | 2.641 | 80,104 | +80,104 | 0.01% | 211,559 |
| 2022-07-06 | 2022-07-04 | 2.866 | 0 | -140,671 | ||
| 2022-07-05 | 2022-06-30 | 2.969 | 140,671 | -144,579 | 0.01% | 417,600 |
| 2022-07-04 | 2022-06-29 | 2.969 | 285,250 | +60,567 | 0.02% | 846,893 |
| 2022-06-30 | 2022-06-28 | 2.845 | 224,683 | -100,119 | 0.02% | 639,181 |
| 2022-06-29 | 2022-06-27 | 2.834 | 324,802 | -34,800 | 0.02% | 920,641 |
| 2022-06-28 | 2022-06-24 | 2.741 | 359,602 | -158,534 | 0.02% | 985,801 |
| 2022-06-27 | 2022-06-23 | 2.700 | 518,136 | +75,401 | 0.04% | 1,398,961 |
| 2022-06-24 | 2022-06-22 | 2.700 | 442,735 | +30,933 | 0.03% | 1,195,379 |
| 2022-06-23 | 2022-06-21 | 2.617 | 411,802 | -13,533 | 0.03% | 1,077,780 |
| 2022-06-22 | 2022-06-20 | 2.555 | 425,335 | -21,267 | 0.03% | 1,086,799 |
| 2022-06-21 | 2022-06-17 | 2.524 | 446,602 | +85,067 | 0.03% | 1,127,280 |
| 2022-06-20 | 2022-06-16 | 2.400 | 361,535 | -52,200 | 0.02% | 867,680 |
| 2022-06-17 | 2022-06-15 | 2.338 | 413,735 | -27,067 | 0.03% | 967,279 |
| 2022-06-16 | 2022-06-14 | 2.359 | 440,802 | -17,400 | 0.03% | 1,039,680 |
| 2022-06-15 | 2022-06-13 | 2.276 | 458,202 | -13,534 | 0.03% | 1,042,800 |
| 2022-06-14 | 2022-06-10 | 2.338 | 471,736 | -1,933 | 0.03% | 1,102,881 |
| 2022-06-13 | 2022-06-09 | 2.359 | 473,669 | +11,600 | 0.03% | 1,117,200 |
| 2022-06-10 | 2022-06-08 | 2.462 | 462,069 | +286,135 | 0.03% | 1,137,640 |
| 2022-06-09 | 2022-06-07 | 2.255 | 175,934 | -1,933 | 0.01% | 396,760 |
| 2022-06-08 | 2022-06-06 | 2.255 | 177,867 | -38,667 | 0.01% | 401,119 |
| 2022-06-07 | 2022-06-02 | 2.214 | 216,534 | -42,534 | 0.01% | 479,359 |
| 2022-06-06 | 2022-06-01 | 2.234 | 259,068 | +114,067 | 0.02% | 578,880 |
| 2022-06-02 | 2022-05-31 | 2.266 | 145,001 | +32,867 | 0.01% | 328,501 |
| 2022-06-01 | 2022-05-30 | 2.203 | 112,134 | +34,800 | 0.01% | 247,080 |
| 2022-05-30 | 2022-05-26 | 2.203 | 77,334 | -42,533 | 0.01% | 170,401 |
| 2022-05-27 | 2022-05-25 | 2.193 | 119,867 | +25,133 | 0.01% | 262,880 |
| 2022-05-26 | 2022-05-24 | 2.255 | 94,734 | -42,533 | 0.01% | 213,641 |
| 2022-05-25 | 2022-05-23 | 2.566 | 137,267 | +102,467 | 0.01% | 352,159 |
| 2022-05-24 | 2022-05-20 | 2.172 | 34,800 | +32,867 | 0.00% | 75,600 |
| 2022-05-23 | 2022-05-19 | 2.059 | 1,933 | -69,601 | 0.00% | 3,979 |
| 2022-05-20 | 2022-05-18 | 2.059 | 71,534 | -44,467 | 0.00% | 147,261 |
| 2022-05-19 | 2022-05-17 | 2.048 | 116,001 | +90,868 | 0.01% | 237,601 |
| 2022-05-18 | 2022-05-16 | 2.028 | 25,133 | -25,134 | 0.00% | 50,959 |
| 2022-05-17 | 2022-05-13 | 2.007 | 50,267 | +48,334 | 0.00% | 100,880 |
| 2022-05-16 | 2022-05-12 | 1.986 | 1,933 | -46,401 | 0.00% | 3,839 |
| 2022-05-13 | 2022-05-11 | 2.028 | 48,334 | +46,401 | 0.00% | 98,001 |
| 2022-05-06 | 2022-05-04 | 2.100 | 1,933 | -32,867 | 0.00% | 4,059 |
| 2022-05-05 | 2022-05-03 | 2.069 | 34,800 | +32,867 | 0.00% | 72,000 |
| 2022-04-28 | 2022-04-26 | 2.048 | 1,933 | -19,334 | 0.00% | 3,959 |
| 2022-04-27 | 2022-04-25 | 2.090 | 21,267 | +19,334 | 0.00% | 44,440 |
| 2022-04-26 | 2022-04-22 | 2.131 | 1,933 | -23,200 | 0.00% | 4,119 |
| 2022-04-25 | 2022-04-21 | 2.100 | 25,133 | +23,200 | 0.00% | 52,779 |
| 2022-04-22 | 2022-04-20 | 2.121 | 1,933 | -114,841 | 0.00% | 4,099 |
| 2022-04-21 | 2022-04-19 | 2.152 | 116,774 | -170,134 | 0.01% | 251,264 |
| 2022-04-20 | 2022-04-14 | 2.152 | 286,908 | +21,267 | 0.02% | 617,344 |
| 2022-04-19 | 2022-04-13 | 2.131 | 265,641 | -29,000 | 0.02% | 566,088 |
| 2022-04-14 | 2022-04-12 | 2.069 | 294,641 | -102,468 | 0.02% | 609,599 |
| 2022-04-13 | 2022-04-11 | 2.162 | 397,109 | -87,000 | 0.03% | 858,573 |
| 2022-04-12 | 2022-04-08 | 2.162 | 484,109 | -38,667 | 0.03% | 1,046,672 |
| 2022-04-11 | 2022-04-07 | 2.028 | 522,776 | -42,533 | 0.04% | 1,059,968 |
| 2022-04-08 | 2022-04-06 | 2.059 | 565,309 | -79,267 | 0.04% | 1,163,751 |
| 2022-04-07 | 2022-04-04 | 2.110 | 644,576 | -58,001 | 0.04% | 1,360,271 |
| 2022-04-06 | 2022-04-01 | 2.017 | 702,577 | -121,800 | 0.05% | 1,417,261 |
| 2022-04-04 | 2022-03-31 | 1.914 | 824,377 | -79,267 | 0.06% | 1,577,680 |
| 2022-04-01 | 2022-03-30 | 1.893 | 903,644 | -4,703,049 | 0.06% | 1,710,684 |
| 2022-03-31 | 2022-03-29 | 1.841 | 5,606,693 | -102,467 | 0.39% | 10,324,001 |
| 2022-03-30 | 2022-03-28 | 1.728 | 5,709,160 | -110,200 | 0.39% | 9,863,020 |
| 2022-03-29 | 2022-03-25 | 1.728 | 5,819,360 | -185,601 | 0.40% | 10,053,400 |
| 2022-03-28 | 2022-03-24 | 1.676 | 6,004,961 | -174,001 | 0.41% | 10,063,440 |
| 2022-03-25 | 2022-03-23 | 1.707 | 6,178,962 | -448,535 | 0.43% | 10,546,800 |
| 2022-03-24 | 2022-03-22 | 1.966 | 6,627,497 | -54,134 | 0.46% | 13,026,399 |
| 2022-03-23 | 2022-03-21 | 1.293 | 6,681,631 | -228,134 | 0.46% | 8,640,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 6,909,765 | -297,735 | 0.48% | 9,077,960 |
| 2022-03-21 | 2022-03-17 | 1.448 | 7,207,500 | -112,134 | 0.50% | 10,438,400 |
| 2022-03-18 | 2022-03-16 | 1.324 | 7,319,634 | -75,400 | 0.50% | 9,692,160 |
| 2022-03-17 | 2022-03-15 | 1.469 | 7,395,034 | -189,468 | 0.51% | 10,863,000 |
| 2022-03-16 | 2022-03-14 | 1.655 | 7,584,502 | -342,201 | 0.52% | 12,553,600 |
| 2022-03-15 | 2022-03-11 | 2.493 | 7,926,703 | -94,734 | 0.55% | 19,761,999 |
| 2022-03-14 | 2022-03-10 | 2.866 | 8,021,437 | -247,468 | 0.55% | 22,985,460 |
| 2022-03-11 | 2022-03-09 | 3.383 | 8,268,905 | -94,734 | 0.57% | 27,971,580 |
| 2022-03-10 | 2022-03-08 | 3.621 | 8,363,639 | -104,400 | 0.58% | 30,282,001 |
| 2022-03-09 | 2022-03-07 | 3.652 | 8,468,039 | +94,734 | 0.58% | 30,922,799 |
| 2022-03-08 | 2022-03-04 | 3.672 | 8,373,305 | -44,467 | 0.58% | 30,750,098 |
| 2022-03-07 | 2022-03-03 | 3.672 | 8,417,772 | -83,134 | 0.58% | 30,913,399 |
| 2022-03-04 | 2022-03-02 | 3.672 | 8,500,906 | -268,735 | 0.59% | 31,218,700 |
| 2022-03-03 | 2022-03-01 | 3.755 | 8,769,641 | -110,200 | 0.60% | 32,931,361 |
| 2022-03-02 | 2022-02-28 | 3.631 | 8,879,841 | -52,200 | 0.61% | 32,242,860 |
| 2022-03-01 | 2022-02-25 | 3.703 | 8,932,041 | -201,068 | 0.62% | 33,079,199 |
| 2022-02-28 | 2022-02-24 | 3.724 | 9,133,109 | -30,933 | 0.63% | 34,012,800 |
| 2022-02-25 | 2022-02-23 | 3.755 | 9,164,042 | -61,867 | 0.63% | 34,412,398 |
| 2022-02-24 | 2022-02-22 | 3.859 | 9,225,909 | +257,134 | 0.64% | 35,599,118 |
| 2022-02-23 | 2022-02-21 | 3.776 | 8,968,775 | -154,667 | 0.62% | 33,864,700 |
| 2022-02-22 | 2022-02-18 | 3.734 | 9,123,442 | +61,867 | 0.63% | 34,071,179 |
| 2022-02-21 | 2022-02-17 | 3.579 | 9,061,575 | +9,666 | 0.62% | 32,434,039 |
| 2022-02-18 | 2022-02-16 | 3.714 | 9,051,909 | +444,669 | 0.62% | 33,616,761 |
| 2022-02-17 | 2022-02-15 | 3.497 | 8,607,240 | -15,467 | 0.59% | 30,095,520 |
| 2022-02-16 | 2022-02-14 | 3.497 | 8,622,707 | +141,134 | 0.59% | 30,149,601 |
| 2022-02-15 | 2022-02-11 | 3.466 | 8,481,573 | -73,467 | 0.58% | 29,392,901 |
| 2022-02-14 | 2022-02-10 | 3.559 | 8,555,040 | +63,801 | 0.59% | 30,444,001 |
| 2022-02-11 | 2022-02-09 | 3.455 | 8,491,239 | -19,334 | 0.59% | 29,338,559 |
| 2022-02-10 | 2022-02-08 | 3.424 | 8,510,573 | -388,602 | 0.59% | 29,141,241 |
| 2022-02-09 | 2022-02-07 | 3.600 | 8,899,175 | -11,600 | 0.61% | 32,036,882 |
| 2022-02-08 | 2022-02-04 | 3.248 | 8,910,775 | -30,933 | 0.61% | 28,944,521 |
| 2022-02-07 | 2022-01-31 | 3.269 | 8,941,708 | -174,001 | 0.62% | 29,230,000 |
| 2022-02-04 | 2022-01-27 | 3.186 | 9,115,709 | -92,800 | 0.63% | 29,044,400 |
| 2022-01-28 | 2022-01-26 | 3.455 | 9,208,509 | -116,001 | 0.63% | 31,816,839 |
| 2022-01-27 | 2022-01-25 | 3.476 | 9,324,510 | -261,001 | 0.64% | 32,410,560 |
| 2022-01-26 | 2022-01-24 | 3.548 | 9,585,511 | -137,267 | 0.66% | 34,011,880 |
| 2022-01-25 | 2022-01-21 | 3.507 | 9,722,778 | -46,401 | 0.67% | 34,096,619 |
| 2022-01-24 | 2022-01-20 | 3.569 | 9,769,179 | -119,867 | 0.67% | 34,865,701 |
| 2022-01-21 | 2022-01-19 | 3.517 | 9,889,046 | -25,133 | 0.68% | 34,782,001 |
| 2022-01-20 | 2022-01-18 | 3.559 | 9,914,179 | +25,133 | 0.68% | 35,280,639 |
| 2022-01-19 | 2022-01-17 | 3.528 | 9,889,046 | -42,533 | 0.68% | 34,884,301 |
| 2022-01-18 | 2022-01-14 | 3.424 | 9,931,579 | -67,667 | 0.68% | 34,006,939 |
| 2022-01-17 | 2022-01-13 | 3.517 | 9,999,246 | -69,601 | 0.69% | 35,169,599 |
| 2022-01-14 | 2022-01-12 | 3.414 | 10,068,847 | +1,934 | 0.69% | 34,372,801 |
| 2022-01-13 | 2022-01-11 | 3.352 | 10,066,913 | -237,801 | 0.69% | 33,741,359 |
| 2022-01-12 | 2022-01-10 | 3.517 | 10,304,714 | +10,055,700 | 0.71% | 36,243,999 |
| 2022-01-11 | 2022-01-07 | 3.341 | 249,014 | -1,250,680 | 0.02% | 832,046 |
| 2022-01-10 | 2022-01-06 | 3.259 | 1,499,694 | -13,533 | 0.10% | 4,886,911 |
| 2022-01-06 | 2022-01-04 | 3.228 | 1,513,227 | -77,334 | 0.10% | 4,884,048 |
| 2022-01-05 | 2022-01-03 | 3.248 | 1,590,561 | -108,267 | 0.11% | 5,166,557 |
| 2022-01-04 | 2021-12-31 | 3.269 | 1,698,828 | -8,801,154 | 0.12% | 5,553,384 |
| 2021-12-30 | 2021-12-28 | 2.990 | 10,499,982 | +40,600 | 0.72% | 31,391,180 |
| 2021-12-29 | 2021-12-24 | 2.876 | 10,459,382 | -58,000 | 0.72% | 30,079,601 |
| 2021-12-28 | 2021-12-22 | 2.834 | 10,517,382 | -272,601 | 0.72% | 29,811,200 |
| 2021-12-23 | 2021-12-21 | 2.834 | 10,789,983 | +17,400 | 0.74% | 30,583,879 |
| 2021-12-22 | 2021-12-20 | 2.783 | 10,772,583 | -201,068 | 0.74% | 29,977,359 |
| 2021-12-21 | 2021-12-17 | 2.793 | 10,973,651 | +102,467 | 0.76% | 30,650,400 |
| 2021-12-20 | 2021-12-16 | 2.793 | 10,871,184 | +214,601 | 0.75% | 30,364,201 |
| 2021-12-17 | 2021-12-15 | 2.741 | 10,656,583 | +154,668 | 0.73% | 29,213,601 |
| 2021-12-16 | 2021-12-14 | 2.659 | 10,501,915 | +143,067 | 0.72% | 27,920,479 |
| 2021-12-15 | 2021-12-13 | 2.690 | 10,358,848 | +116,001 | 0.71% | 27,861,600 |
| 2021-12-14 | 2021-12-10 | 2.648 | 10,242,847 | -48,334 | 0.71% | 27,125,759 |
| 2021-12-13 | 2021-12-09 | 2.659 | 10,291,181 | +121,801 | 0.71% | 27,360,220 |
| 2021-12-10 | 2021-12-08 | 2.514 | 10,169,380 | +406,001 | 0.70% | 25,563,599 |
| 2021-12-09 | 2021-12-07 | 2.462 | 9,763,379 | -52,200 | 0.67% | 24,038,001 |
| 2021-12-08 | 2021-12-06 | 2.452 | 9,815,579 | -71,533 | 0.68% | 24,064,980 |
| 2021-12-07 | 2021-12-03 | 2.452 | 9,887,112 | +245,534 | 0.68% | 24,240,359 |
| 2021-12-06 | 2021-12-02 | 2.493 | 9,641,578 | -32,867 | 0.66% | 24,037,340 |
| 2021-12-03 | 2021-12-01 | 2.462 | 9,674,445 | +77,334 | 0.67% | 23,819,040 |
| 2021-12-02 | 2021-11-30 | 2.452 | 9,597,111 | +30,933 | 0.66% | 23,529,360 |
| 2021-12-01 | 2021-11-29 | 2.483 | 9,566,178 | +201,068 | 0.66% | 23,750,401 |
| 2021-11-30 | 2021-11-26 | 2.483 | 9,365,110 | +1,040,138 | 0.65% | 23,251,200 |
| 2021-11-29 | 2021-11-25 | 2.276 | 8,324,972 | +653,470 | 0.57% | 18,946,400 |
| 2021-11-26 | 2021-11-24 | 2.172 | 7,671,502 | +711,470 | 0.53% | 16,665,600 |
| 2021-11-25 | 2021-11-23 | 2.131 | 6,960,032 | +566,469 | 0.48% | 14,831,999 |
| 2021-11-24 | 2021-11-22 | 2.017 | 6,393,563 | +456,269 | 0.44% | 12,897,300 |
| 2021-11-23 | 2021-11-19 | 1.997 | 5,937,294 | +349,935 | 0.41% | 11,854,060 |
| 2021-11-22 | 2021-11-18 | 1.997 | 5,587,359 | +274,534 | 0.39% | 11,155,400 |
| 2021-11-19 | 2021-11-17 | 2.007 | 5,312,825 | +81,201 | 0.37% | 10,662,241 |
| 2021-11-18 | 2021-11-16 | 1.955 | 5,231,624 | +52,200 | 0.36% | 10,228,680 |
| 2021-11-17 | 2021-11-15 | 1.976 | 5,179,424 | +195,268 | 0.36% | 10,233,780 |
| 2021-11-16 | 2021-11-12 | 1.934 | 4,984,156 | -65,734 | 0.34% | 9,641,719 |
| 2021-11-12 | 2021-11-10 | 1.986 | 5,049,890 | -114,067 | 0.35% | 10,030,080 |
| 2021-11-11 | 2021-11-09 | 1.966 | 5,163,957 | -36,734 | 0.36% | 10,149,800 |
| 2021-11-10 | 2021-11-08 | 1.955 | 5,200,691 | -23,200 | 0.36% | 10,168,200 |
| 2021-11-09 | 2021-11-05 | 1.934 | 5,223,891 | -15,467 | 0.36% | 10,105,480 |
| 2021-11-08 | 2021-11-04 | 1.976 | 5,239,358 | -7,733 | 0.36% | 10,352,201 |
| 2021-11-05 | 2021-11-03 | 1.955 | 5,247,091 | +94,734 | 0.36% | 10,258,920 |
| 2021-11-04 | 2021-11-02 | 1.966 | 5,152,357 | -92,801 | 0.36% | 10,127,000 |
| 2021-11-03 | 2021-11-01 | 1.986 | 5,245,158 | -61,867 | 0.36% | 10,417,921 |
| 2021-11-02 | 2021-10-29 | 1.997 | 5,307,025 | +5,800 | 0.37% | 10,595,701 |
| 2021-11-01 | 2021-10-28 | 1.966 | 5,301,225 | -63,800 | 0.37% | 10,419,601 |
| 2021-10-29 | 2021-10-27 | 2.007 | 5,365,025 | -73,467 | 0.37% | 10,767,000 |
| 2021-10-28 | 2021-10-26 | 2.007 | 5,438,492 | +232,001 | 0.37% | 10,914,440 |
| 2021-10-27 | 2021-10-25 | 2.038 | 5,206,491 | +145,001 | 0.36% | 10,610,420 |
| 2021-10-26 | 2021-10-22 | 2.038 | 5,061,490 | +77,334 | 0.35% | 10,314,920 |
| 2021-10-22 | 2021-10-20 | 2.028 | 4,984,156 | -40,601 | 0.34% | 10,105,759 |
| 2021-10-21 | 2021-10-19 | 2.017 | 5,024,757 | +4,291,730 | 0.35% | 10,136,101 |
| 2021-10-20 | 2021-10-18 | 2.007 | 733,027 | -17,400 | 0.05% | 1,471,103 |
| 2021-10-19 | 2021-10-15 | 2.017 | 750,427 | -3,874,128 | 0.05% | 1,513,785 |
| 2021-10-18 | 2021-10-12 | 1.976 | 4,624,555 | +71,534 | 0.32% | 9,137,440 |
| 2021-10-15 | 2021-10-11 | 1.934 | 4,553,021 | +56,067 | 0.31% | 8,807,700 |
| 2021-10-12 | 2021-10-08 | 1.945 | 4,496,954 | -77,334 | 0.31% | 8,745,760 |
| 2021-10-11 | 2021-10-07 | 1.997 | 4,574,288 | +40,600 | 0.32% | 9,132,760 |
| 2021-10-08 | 2021-10-06 | 2.038 | 4,533,688 | -44,467 | 0.31% | 9,239,301 |
| 2021-10-07 | 2021-10-05 | 2.048 | 4,578,155 | +307,402 | 0.32% | 9,377,281 |
| 2021-10-06 | 2021-10-04 | 2.028 | 4,270,753 | +32,867 | 0.29% | 8,659,280 |
| 2021-10-05 | 2021-09-30 | 2.038 | 4,237,886 | +119,867 | 0.29% | 8,636,479 |
| 2021-10-04 | 2021-09-29 | 2.038 | 4,118,019 | -50,267 | 0.28% | 8,392,200 |
| 2021-09-30 | 2021-09-28 | 2.079 | 4,168,286 | +143,067 | 0.29% | 8,667,120 |
| 2021-09-29 | 2021-09-27 | 2.069 | 4,025,219 | +87,001 | 0.28% | 8,328,001 |
| 2021-09-28 | 2021-09-24 | 2.028 | 3,938,218 | +13,533 | 0.27% | 7,985,040 |
| 2021-09-27 | 2021-09-23 | 2.048 | 3,924,685 | +75,401 | 0.27% | 8,038,800 |
| 2021-09-24 | 2021-09-21 | 2.048 | 3,849,284 | +191,400 | 0.27% | 7,884,359 |
| 2021-09-23 | 2021-09-20 | 2.007 | 3,657,884 | +27,067 | 0.25% | 7,340,961 |
| 2021-09-21 | 2021-09-17 | 2.048 | 3,630,817 | +264,868 | 0.25% | 7,436,880 |
| 2021-09-20 | 2021-09-16 | 2.007 | 3,365,949 | +73,467 | 0.23% | 6,755,080 |
| 2021-09-17 | 2021-09-15 | 2.007 | 3,292,482 | +131,467 | 0.23% | 6,607,640 |
| 2021-09-16 | 2021-09-14 | 2.017 | 3,161,015 | +83,134 | 0.22% | 6,376,501 |
| 2021-09-15 | 2021-09-13 | 2.038 | 3,077,881 | +83,134 | 0.21% | 6,272,480 |
| 2021-09-14 | 2021-09-10 | 2.007 | 2,994,747 | +175,934 | 0.21% | 6,010,120 |
| 2021-09-13 | 2021-09-09 | 1.976 | 2,818,813 | +117,934 | 0.19% | 5,569,560 |
| 2021-09-10 | 2021-09-08 | 1.986 | 2,700,879 | +67,667 | 0.19% | 5,364,480 |
| 2021-09-09 | 2021-09-07 | 1.997 | 2,633,212 | +110,200 | 0.18% | 5,257,320 |
| 2021-09-08 | 2021-09-06 | 2.048 | 2,523,012 | +119,868 | 0.17% | 5,167,801 |
| 2021-09-07 | 2021-09-03 | 2.038 | 2,403,144 | +85,067 | 0.17% | 4,897,419 |
| 2021-09-06 | 2021-09-02 | 2.079 | 2,318,077 | +139,200 | 0.16% | 4,819,979 |
| 2021-09-03 | 2021-09-01 | 2.059 | 2,178,877 | +42,534 | 0.15% | 4,485,460 |
| 2021-09-02 | 2021-08-31 | 2.069 | 2,136,343 | +40,600 | 0.15% | 4,420,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 2,095,743 | +44,467 | 0.14% | 4,509,440 |
| 2021-08-31 | 2021-08-27 | 2.131 | 2,051,276 | +56,067 | 0.14% | 4,371,320 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,995,209 | +168,201 | 0.14% | 4,272,479 |
| 2021-08-27 | 2021-08-25 | 2.152 | 1,827,008 | +131,467 | 0.13% | 3,931,199 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,695,541 | +11,600 | 0.12% | 3,700,940 |
| 2021-08-25 | 2021-08-23 | 2.234 | 1,683,941 | +261,001 | 0.12% | 3,762,720 |
| 2021-08-24 | 2021-08-20 | 2.131 | 1,422,940 | +58,000 | 0.10% | 3,032,320 |
| 2021-08-23 | 2021-08-19 | 2.079 | 1,364,940 | +274,535 | 0.09% | 2,838,121 |
| 2021-08-20 | 2021-08-18 | 2.038 | 1,090,405 | +266,801 | 0.08% | 2,222,160 |
| 2021-08-19 | 2021-08-17 | 1.966 | 823,604 | +537,469 | 0.06% | 1,618,800 |
| 2021-08-18 | 2021-08-16 | 1.924 | 286,135 | +284,202 | 0.02% | 550,561 |
| 2021-05-05 | 2021-05-03 | 1.262 | 1,933 | +1,933 | 0.00% | 2,440 |
| 2020-01-15 | 2020-01-13 | 1.722 | 0 | -1,765 | ||
| 2020-01-13 | 2020-01-09 | 1.473 | 1,765 | -1,765 | 0.00% | 2,600 |
| 2020-01-10 | 2020-01-08 | 1.416 | 3,530 | -1,766 | 0.00% | 4,999 |
| 2020-01-09 | 2020-01-07 | 1.575 | 5,296 | -1,765 | 0.00% | 8,341 |
| 2019-12-27 | 2019-12-20 | 1.767 | 7,061 | +1,765 | 0.00% | 12,480 |
| 2019-12-23 | 2019-12-19 | 1.779 | 5,296 | +1,766 | 0.00% | 9,421 |
| 2019-12-20 | 2019-12-18 | 1.745 | 3,530 | +1,765 | 0.00% | 6,159 |
| 2019-12-19 | 2019-12-17 | 1.688 | 1,765 | +1,765 | 0.00% | 2,980 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy