History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 1,040,000 | +0 | 0.07% | 6,624,800 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,040,000 | +0 | 0.07% | 6,708,000 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,040,000 | -228,000 | 0.07% | 6,968,000 |
| 2025-10-02 | 2025-09-29 | 6.310 | 1,268,000 | -292,000 | 0.08% | 8,001,080 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,560,000 | -2,000 | 0.10% | 9,594,000 |
| 2025-09-26 | 2025-09-24 | 6.170 | 1,562,000 | -292,000 | 0.10% | 9,637,540 |
| 2025-09-22 | 2025-09-18 | 6.050 | 1,854,000 | +62,000 | 0.12% | 11,216,700 |
| 2025-09-19 | 2025-09-17 | 6.350 | 1,792,000 | +94,000 | 0.12% | 11,379,200 |
| 2025-09-17 | 2025-09-15 | 6.300 | 1,698,000 | +24,000 | 0.11% | 10,697,400 |
| 2025-09-15 | 2025-09-11 | 5.940 | 1,674,000 | -18,000 | 0.11% | 9,943,560 |
| 2025-09-10 | 2025-09-08 | 5.850 | 1,692,000 | -54,000 | 0.11% | 9,898,200 |
| 2025-09-09 | 2025-09-05 | 5.780 | 1,746,000 | -52,000 | 0.12% | 10,091,880 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,798,000 | -116,000 | 0.12% | 10,068,800 |
| 2025-09-04 | 2025-09-02 | 6.100 | 1,914,000 | +10,000 | 0.13% | 11,675,400 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,904,000 | +2,000 | 0.13% | 11,138,400 |
| 2025-09-02 | 2025-08-29 | 5.900 | 1,902,000 | +94,000 | 0.13% | 11,221,800 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,808,000 | -182,000 | 0.12% | 10,649,120 |
| 2025-08-29 | 2025-08-27 | 5.750 | 1,990,000 | +38,000 | 0.13% | 11,442,500 |
| 2025-08-22 | 2025-08-20 | 5.600 | 1,952,000 | -84,000 | 0.13% | 10,931,200 |
| 2025-08-12 | 2025-08-08 | 5.500 | 2,036,000 | +68,000 | 0.14% | 11,198,000 |
| 2025-08-11 | 2025-08-07 | 5.650 | 1,968,000 | +18,000 | 0.13% | 11,119,200 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,950,000 | -36,000 | 0.13% | 10,705,500 |
| 2025-08-06 | 2025-08-04 | 5.470 | 1,986,000 | -48,000 | 0.13% | 10,863,420 |
| 2025-08-04 | 2025-07-31 | 5.400 | 2,034,000 | +56,000 | 0.14% | 10,983,600 |
| 2025-07-31 | 2025-07-29 | 5.410 | 1,978,000 | -58,000 | 0.13% | 10,700,980 |
| 2025-07-30 | 2025-07-28 | 5.470 | 2,036,000 | +32,000 | 0.14% | 11,136,920 |
| 2025-07-25 | 2025-07-23 | 5.470 | 2,004,000 | -4,000 | 0.13% | 10,961,880 |
| 2025-07-23 | 2025-07-21 | 5.610 | 2,008,000 | -68,000 | 0.13% | 11,264,880 |
| 2025-07-22 | 2025-07-18 | 5.730 | 2,076,000 | +36,000 | 0.14% | 11,895,480 |
| 2025-07-21 | 2025-07-17 | 5.650 | 2,040,000 | +4,000 | 0.14% | 11,526,000 |
| 2025-07-18 | 2025-07-16 | 5.730 | 2,036,000 | -2,000 | 0.14% | 11,666,280 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,038,000 | +62,000 | 0.14% | 10,984,820 |
| 2025-07-10 | 2025-07-08 | 5.380 | 1,976,000 | -4,000 | 0.13% | 10,630,880 |
| 2025-07-08 | 2025-07-04 | 5.370 | 1,980,000 | -28,000 | 0.13% | 10,632,600 |
| 2025-07-03 | 2025-06-30 | 5.570 | 2,008,000 | +96,000 | 0.13% | 11,184,560 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,912,000 | -30,000 | 0.13% | 10,496,880 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,942,000 | +68,000 | 0.13% | 10,719,840 |
| 2025-06-27 | 2025-06-25 | 5.710 | 1,874,000 | +4,000 | 0.12% | 10,700,540 |
| 2025-06-26 | 2025-06-24 | 5.810 | 1,870,000 | +72,000 | 0.12% | 10,864,700 |
| 2025-06-23 | 2025-06-19 | 6.700 | 1,798,000 | -16,000 | 0.12% | 12,046,600 |
| 2025-06-18 | 2025-06-16 | 6.880 | 1,814,000 | -78,000 | 0.12% | 12,480,320 |
| 2025-06-17 | 2025-06-13 | 7.090 | 1,892,000 | -102,000 | 0.13% | 13,414,280 |
| 2025-06-12 | 2025-06-10 | 6.940 | 1,994,000 | -44,000 | 0.13% | 13,838,360 |
| 2025-06-11 | 2025-06-09 | 6.840 | 2,038,000 | +50,000 | 0.14% | 13,939,920 |
| 2025-06-09 | 2025-06-05 | 6.950 | 1,988,000 | -22,000 | 0.13% | 13,816,600 |
| 2025-06-06 | 2025-06-04 | 7.140 | 2,010,000 | -62,000 | 0.13% | 14,351,400 |
| 2025-06-03 | 2025-05-30 | 6.700 | 2,072,000 | +32,000 | 0.14% | 13,882,400 |
| 2025-06-02 | 2025-05-29 | 7.000 | 2,040,000 | +32,000 | 0.14% | 14,280,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 2,008,000 | +50,000 | 0.13% | 14,236,720 |
| 2025-05-29 | 2025-05-27 | 7.110 | 1,958,000 | -58,000 | 0.13% | 13,921,380 |
| 2025-05-28 | 2025-05-26 | 7.010 | 2,016,000 | +122,000 | 0.13% | 14,132,160 |
| 2025-05-26 | 2025-05-22 | 6.920 | 1,894,000 | -24,000 | 0.13% | 13,106,480 |
| 2025-05-23 | 2025-05-21 | 6.980 | 1,918,000 | -94,000 | 0.13% | 13,387,640 |
| 2025-05-22 | 2025-05-20 | 6.990 | 2,012,000 | -10,000 | 0.13% | 14,063,880 |
| 2025-05-21 | 2025-05-19 | 6.930 | 2,022,000 | -64,000 | 0.13% | 14,012,460 |
| 2025-05-20 | 2025-05-16 | 7.010 | 2,086,000 | +36,000 | 0.14% | 14,622,860 |
| 2025-05-19 | 2025-05-15 | 7.120 | 2,050,000 | +42,000 | 0.14% | 14,596,000 |
| 2025-05-14 | 2025-05-12 | 7.110 | 2,008,000 | -32,000 | 0.13% | 14,276,880 |
| 2025-05-13 | 2025-05-09 | 7.070 | 2,040,000 | -4,000 | 0.14% | 14,422,800 |
| 2025-05-07 | 2025-05-02 | 8.480 | 2,044,000 | -24,000 | 0.14% | 17,333,120 |
| 2025-05-06 | 2025-04-30 | 8.270 | 2,068,000 | +96,000 | 0.14% | 17,102,360 |
| 2025-05-02 | 2025-04-29 | 8.210 | 1,972,000 | -6,000 | 0.13% | 16,190,120 |
| 2025-04-30 | 2025-04-28 | 8.240 | 1,978,000 | +8,000 | 0.13% | 16,298,720 |
| 2025-04-29 | 2025-04-25 | 8.280 | 1,970,000 | -2,000 | 0.13% | 16,311,600 |
| 2025-04-28 | 2025-04-24 | 8.200 | 1,972,000 | -144,000 | 0.13% | 16,170,400 |
| 2025-04-24 | 2025-04-22 | 8.170 | 2,116,000 | +46,000 | 0.14% | 17,287,720 |
| 2025-04-23 | 2025-04-17 | 8.220 | 2,070,000 | -16,000 | 0.14% | 17,015,400 |
| 2025-04-22 | 2025-04-16 | 8.200 | 2,086,000 | -90,000 | 0.14% | 17,105,200 |
| 2025-04-16 | 2025-04-14 | 8.300 | 2,176,000 | +14,000 | 0.14% | 18,060,800 |
| 2025-04-15 | 2025-04-11 | 8.260 | 2,162,000 | -118,000 | 0.14% | 17,858,120 |
| 2025-04-14 | 2025-04-10 | 8.280 | 2,280,000 | +2,000 | 0.15% | 18,878,400 |
| 2025-04-11 | 2025-04-09 | 8.370 | 2,278,000 | -30,000 | 0.15% | 19,066,860 |
| 2025-04-09 | 2025-04-07 | 8.420 | 2,308,000 | +82,000 | 0.15% | 19,433,360 |
| 2025-04-08 | 2025-04-03 | 8.960 | 2,226,000 | +16,000 | 0.15% | 19,944,960 |
| 2025-04-07 | 2025-04-02 | 8.700 | 2,210,000 | -88,000 | 0.15% | 19,227,000 |
| 2025-04-03 | 2025-04-01 | 8.870 | 2,298,000 | +56,000 | 0.15% | 20,383,260 |
| 2025-04-01 | 2025-03-28 | 9.110 | 2,242,000 | +42,000 | 0.15% | 20,424,620 |
| 2025-03-31 | 2025-03-27 | 9.160 | 2,200,000 | +42,000 | 0.15% | 20,152,000 |
| 2025-03-28 | 2025-03-26 | 9.130 | 2,158,000 | +78,000 | 0.14% | 19,702,540 |
| 2025-03-27 | 2025-03-25 | 9.100 | 2,080,000 | -80,000 | 0.14% | 18,928,000 |
| 2025-03-24 | 2025-03-20 | 8.800 | 2,160,000 | -46,000 | 0.14% | 19,008,000 |
| 2025-03-18 | 2025-03-14 | 8.980 | 2,206,000 | -38,000 | 0.15% | 19,809,880 |
| 2025-03-17 | 2025-03-13 | 9.000 | 2,244,000 | +74,000 | 0.15% | 20,196,000 |
| 2025-03-14 | 2025-03-12 | 8.870 | 2,170,000 | -50,000 | 0.14% | 19,247,900 |
| 2025-03-13 | 2025-03-11 | 8.850 | 2,220,000 | -78,000 | 0.15% | 19,647,000 |
| 2025-03-11 | 2025-03-07 | 8.760 | 2,298,000 | +30,000 | 0.15% | 20,130,480 |
| 2025-03-10 | 2025-03-06 | 9.430 | 2,268,000 | -30,000 | 0.15% | 21,387,240 |
| 2025-03-04 | 2025-02-28 | 9.800 | 2,298,000 | +132,000 | 0.15% | 22,520,400 |
| 2025-03-03 | 2025-02-27 | 9.680 | 2,166,000 | +6,000 | 0.14% | 20,966,880 |
| 2025-02-28 | 2025-02-26 | 9.540 | 2,160,000 | +78,000 | 0.14% | 20,606,400 |
| 2025-02-27 | 2025-02-25 | 9.710 | 2,082,000 | +42,000 | 0.14% | 20,216,220 |
| 2025-02-24 | 2025-02-20 | 9.640 | 2,040,000 | +28,000 | 0.14% | 19,665,600 |
| 2025-02-21 | 2025-02-19 | 9.360 | 2,012,000 | -74,000 | 0.13% | 18,832,320 |
| 2025-02-20 | 2025-02-18 | 9.440 | 2,086,000 | -134,000 | 0.14% | 19,691,840 |
| 2025-02-19 | 2025-02-17 | 9.290 | 2,220,000 | -8,000 | 0.15% | 20,623,800 |
| 2025-02-18 | 2025-02-14 | 9.190 | 2,228,000 | +32,000 | 0.15% | 20,475,320 |
| 2025-02-17 | 2025-02-13 | 9.180 | 2,196,000 | -46,000 | 0.15% | 20,159,280 |
| 2025-02-12 | 2025-02-10 | 9.310 | 2,242,000 | -14,000 | 0.15% | 20,873,020 |
| 2025-02-06 | 2025-02-04 | 9.640 | 2,256,000 | -108,000 | 0.15% | 21,747,840 |
| 2025-02-04 | 2025-01-28 | 9.700 | 2,364,000 | +28,000 | 0.16% | 22,930,800 |
| 2025-02-03 | 2025-01-24 | 9.600 | 2,336,000 | +126,000 | 0.16% | 22,425,600 |
| 2025-01-24 | 2025-01-22 | 9.510 | 2,210,000 | -130,000 | 0.15% | 21,017,100 |
| 2025-01-23 | 2025-01-21 | 9.690 | 2,340,000 | +100,000 | 0.16% | 22,674,600 |
| 2025-01-16 | 2025-01-14 | 9.320 | 2,240,000 | +76,000 | 0.15% | 20,876,800 |
| 2025-01-15 | 2025-01-13 | 9.290 | 2,164,000 | -64,000 | 0.14% | 20,103,560 |
| 2025-01-14 | 2025-01-10 | 9.300 | 2,228,000 | +20,000 | 0.15% | 20,720,400 |
| 2025-01-13 | 2025-01-09 | 9.680 | 2,208,000 | +66,000 | 0.15% | 21,373,440 |
| 2025-01-09 | 2025-01-07 | 9.390 | 2,142,000 | -106,000 | 0.14% | 20,113,380 |
| 2025-01-08 | 2025-01-06 | 9.350 | 2,248,000 | -16,000 | 0.15% | 21,018,800 |
| 2025-01-07 | 2025-01-03 | 9.060 | 2,264,000 | -80,000 | 0.15% | 20,511,840 |
| 2025-01-06 | 2025-01-02 | 9.160 | 2,344,000 | +86,000 | 0.16% | 21,471,040 |
| 2025-01-03 | 2024-12-31 | 9.010 | 2,258,000 | +54,000 | 0.15% | 20,344,580 |
| 2025-01-02 | 2024-12-27 | 8.570 | 2,204,000 | -12,000 | 0.15% | 18,888,280 |
| 2024-12-27 | 2024-12-20 | 8.680 | 2,216,000 | +48,000 | 0.15% | 19,234,880 |
| 2024-12-20 | 2024-12-18 | 8.710 | 2,168,000 | +4,000 | 0.14% | 18,883,280 |
| 2024-12-19 | 2024-12-17 | 8.180 | 2,164,000 | +6,000 | 0.14% | 17,701,520 |
| 2024-12-17 | 2024-12-13 | 8.050 | 2,158,000 | +22,000 | 0.14% | 17,371,900 |
| 2024-12-16 | 2024-12-12 | 7.900 | 2,136,000 | +30,000 | 0.14% | 16,874,400 |
| 2024-12-09 | 2024-12-05 | 7.670 | 2,106,000 | -174,000 | 0.14% | 16,153,020 |
| 2024-12-06 | 2024-12-04 | 7.720 | 2,280,000 | +50,000 | 0.15% | 17,601,600 |
| 2024-11-29 | 2024-11-27 | 7.550 | 2,230,000 | +42,000 | 0.15% | 16,836,500 |
| 2024-11-26 | 2024-11-22 | 6.980 | 2,188,000 | +32,000 | 0.15% | 15,272,240 |
| 2024-11-22 | 2024-11-20 | 7.270 | 2,156,000 | -40,000 | 0.14% | 15,674,120 |
| 2024-11-19 | 2024-11-15 | 6.890 | 2,196,000 | -84,000 | 0.15% | 15,130,440 |
| 2024-11-13 | 2024-11-11 | 6.350 | 2,280,000 | -132,000 | 0.15% | 14,478,000 |
| 2024-11-11 | 2024-11-07 | 6.190 | 2,412,000 | +156,000 | 0.16% | 14,930,280 |
| 2024-11-07 | 2024-11-05 | 4.590 | 2,256,000 | -14,000 | 0.15% | 10,355,040 |
| 2024-11-06 | 2024-11-04 | 4.290 | 2,270,000 | +172,000 | 0.15% | 9,738,300 |
| 2024-11-05 | 2024-11-01 | 4.150 | 2,098,000 | -196,000 | 0.14% | 8,706,700 |
| 2024-11-04 | 2024-10-31 | 4.010 | 2,294,000 | -26,000 | 0.15% | 9,198,940 |
| 2024-11-01 | 2024-10-30 | 3.950 | 2,320,000 | +4,000 | 0.15% | 9,164,000 |
| 2024-10-31 | 2024-10-29 | 3.760 | 2,316,000 | +44,000 | 0.15% | 8,708,160 |
| 2024-10-30 | 2024-10-28 | 3.630 | 2,272,000 | -190,000 | 0.15% | 8,247,360 |
| 2024-10-25 | 2024-10-23 | 3.530 | 2,462,000 | -100,000 | 0.16% | 8,690,860 |
| 2024-10-24 | 2024-10-22 | 3.590 | 2,562,000 | +234,000 | 0.17% | 9,197,580 |
| 2024-10-23 | 2024-10-21 | 3.630 | 2,328,000 | -86,000 | 0.15% | 8,450,640 |
| 2024-10-18 | 2024-10-16 | 3.590 | 2,414,000 | -20,000 | 0.16% | 8,666,260 |
| 2024-10-17 | 2024-10-15 | 3.600 | 2,434,000 | +62,000 | 0.16% | 8,762,400 |
| 2024-10-16 | 2024-10-14 | 3.550 | 2,372,000 | +166,000 | 0.16% | 8,420,600 |
| 2024-10-15 | 2024-10-10 | 3.700 | 2,206,000 | -82,000 | 0.15% | 8,162,200 |
| 2024-10-14 | 2024-10-09 | 3.700 | 2,288,000 | -16,000 | 0.15% | 8,465,600 |
| 2024-10-10 | 2024-10-08 | 3.860 | 2,304,000 | +10,000 | 0.15% | 8,893,440 |
| 2024-10-09 | 2024-10-07 | 4.150 | 2,294,000 | +134,000 | 0.15% | 9,520,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,160,000 | -4,000 | 0.14% | 8,726,400 |
| 2024-10-07 | 2024-10-03 | 4.050 | 2,164,000 | -84,000 | 0.14% | 8,764,200 |
| 2024-10-04 | 2024-10-02 | 4.090 | 2,248,000 | +90,000 | 0.15% | 9,194,320 |
| 2024-10-02 | 2024-09-27 | 3.940 | 2,158,000 | +100,000 | 0.14% | 8,502,520 |
| 2024-09-26 | 2024-09-24 | 3.680 | 2,058,000 | +68,000 | 0.14% | 7,573,440 |
| 2024-09-25 | 2024-09-23 | 3.650 | 1,990,000 | -202,000 | 0.13% | 7,263,500 |
| 2024-09-23 | 2024-09-19 | 3.600 | 2,192,000 | +210,000 | 0.15% | 7,891,200 |
| 2024-09-20 | 2024-09-17 | 3.530 | 1,982,000 | -198,000 | 0.13% | 6,996,460 |
| 2024-09-19 | 2024-09-16 | 3.520 | 2,180,000 | +42,000 | 0.15% | 7,673,600 |
| 2024-09-17 | 2024-09-13 | 3.520 | 2,138,000 | +70,000 | 0.14% | 7,525,760 |
| 2024-09-16 | 2024-09-12 | 3.530 | 2,068,000 | +200,000 | 0.14% | 7,300,040 |
| 2024-09-13 | 2024-09-11 | 3.500 | 1,868,000 | -162,000 | 0.12% | 6,538,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 2,030,000 | +76,000 | 0.14% | 6,902,000 |
| 2024-09-11 | 2024-09-09 | 3.530 | 1,954,000 | +64,000 | 0.13% | 6,897,620 |
| 2024-09-10 | 2024-09-05 | 3.640 | 1,890,000 | -60,000 | 0.13% | 6,879,600 |
| 2024-09-09 | 2024-09-04 | 3.630 | 1,950,000 | +90,000 | 0.13% | 7,078,500 |
| 2024-09-05 | 2024-09-03 | 3.660 | 1,860,000 | -102,000 | 0.12% | 6,807,600 |
| 2024-09-03 | 2024-08-30 | 3.920 | 1,962,000 | +26,000 | 0.13% | 7,691,040 |
| 2024-09-02 | 2024-08-29 | 3.910 | 1,936,000 | +28,000 | 0.13% | 7,569,760 |
| 2024-08-30 | 2024-08-28 | 3.860 | 1,908,000 | -80,000 | 0.13% | 7,364,880 |
| 2024-08-28 | 2024-08-26 | 3.840 | 1,988,000 | -52,000 | 0.13% | 7,633,920 |
| 2024-08-27 | 2024-08-23 | 3.850 | 2,040,000 | +114,000 | 0.14% | 7,854,000 |
| 2024-08-26 | 2024-08-22 | 3.860 | 1,926,000 | +116,000 | 0.13% | 7,434,360 |
| 2024-08-23 | 2024-08-21 | 3.820 | 1,810,000 | -190,000 | 0.12% | 6,914,200 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,000,000 | +22,000 | 0.13% | 7,800,000 |
| 2024-08-20 | 2024-08-16 | 4.030 | 1,978,000 | +28,000 | 0.13% | 7,971,340 |
| 2024-08-19 | 2024-08-15 | 3.980 | 1,950,000 | +54,000 | 0.13% | 7,761,000 |
| 2024-08-16 | 2024-08-14 | 3.990 | 1,896,000 | -116,000 | 0.13% | 7,565,040 |
| 2024-08-13 | 2024-08-09 | 4.090 | 2,012,000 | -6,000 | 0.13% | 8,229,080 |
| 2024-08-12 | 2024-08-08 | 3.960 | 2,018,000 | -114,000 | 0.13% | 7,991,280 |
| 2024-08-09 | 2024-08-07 | 4.000 | 2,132,000 | +78,000 | 0.14% | 8,528,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 2,054,000 | +64,000 | 0.14% | 8,216,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 1,990,000 | +24,000 | 0.13% | 7,900,300 |
| 2024-08-06 | 2024-08-02 | 4.100 | 1,966,000 | +92,000 | 0.13% | 8,060,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,874,000 | +76,000 | 0.12% | 7,570,960 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,798,000 | -234,000 | 0.12% | 7,335,840 |
| 2024-07-30 | 2024-07-26 | 4.330 | 2,032,000 | +72,000 | 0.14% | 8,798,560 |
| 2024-07-29 | 2024-07-25 | 4.260 | 1,960,000 | +12,000 | 0.13% | 8,349,600 |
| 2024-07-25 | 2024-07-23 | 4.400 | 1,948,000 | +88,000 | 0.13% | 8,571,200 |
| 2024-07-24 | 2024-07-22 | 4.400 | 1,860,000 | +44,000 | 0.12% | 8,184,000 |
| 2024-07-23 | 2024-07-19 | 4.470 | 1,816,000 | -172,000 | 0.12% | 8,117,520 |
| 2024-07-22 | 2024-07-18 | 4.440 | 1,988,000 | +50,000 | 0.13% | 8,826,720 |
| 2024-07-19 | 2024-07-17 | 4.550 | 1,938,000 | -42,000 | 0.13% | 8,817,900 |
| 2024-07-18 | 2024-07-16 | 4.480 | 1,980,000 | -46,000 | 0.13% | 8,870,400 |
| 2024-07-17 | 2024-07-15 | 4.540 | 2,026,000 | -20,000 | 0.13% | 9,198,040 |
| 2024-07-16 | 2024-07-12 | 4.560 | 2,046,000 | +134,000 | 0.14% | 9,329,760 |
| 2024-07-15 | 2024-07-11 | 4.540 | 1,912,000 | +54,000 | 0.13% | 8,680,480 |
| 2024-07-12 | 2024-07-10 | 4.460 | 1,858,000 | -84,000 | 0.12% | 8,286,680 |
| 2024-07-11 | 2024-07-09 | 4.450 | 1,942,000 | -134,000 | 0.13% | 8,641,900 |
| 2024-07-09 | 2024-07-05 | 4.560 | 2,076,000 | +68,000 | 0.14% | 9,466,560 |
| 2024-07-08 | 2024-07-04 | 4.580 | 2,008,000 | -28,000 | 0.13% | 9,196,640 |
| 2024-07-05 | 2024-07-03 | 4.570 | 2,036,000 | +32,000 | 0.14% | 9,304,520 |
| 2024-07-04 | 2024-07-02 | 4.590 | 2,004,000 | +42,000 | 0.13% | 9,198,360 |
| 2024-07-03 | 2024-06-28 | 4.550 | 1,962,000 | +84,000 | 0.13% | 8,927,100 |
| 2024-07-02 | 2024-06-27 | 4.530 | 1,878,000 | -130,000 | 0.12% | 8,507,340 |
| 2024-06-28 | 2024-06-26 | 4.850 | 2,008,000 | +20,000 | 0.13% | 9,738,800 |
| 2024-06-27 | 2024-06-25 | 4.760 | 1,988,000 | -12,000 | 0.13% | 9,462,880 |
| 2024-06-26 | 2024-06-24 | 4.710 | 2,000,000 | +178,000 | 0.13% | 9,420,000 |
| 2024-06-25 | 2024-06-21 | 4.640 | 1,822,000 | -28,000 | 0.12% | 8,454,080 |
| 2024-06-24 | 2024-06-20 | 4.750 | 1,850,000 | -8,000 | 0.12% | 8,787,500 |
| 2024-06-21 | 2024-06-19 | 4.690 | 1,858,000 | -10,000 | 0.12% | 8,714,020 |
| 2024-06-20 | 2024-06-18 | 4.620 | 1,868,000 | -248,000 | 0.12% | 8,630,160 |
| 2024-06-17 | 2024-06-13 | 4.880 | 2,116,000 | +30,000 | 0.14% | 10,326,080 |
| 2024-06-14 | 2024-06-12 | 4.900 | 2,086,000 | -8,000 | 0.14% | 10,221,400 |
| 2024-06-13 | 2024-06-11 | 4.880 | 2,094,000 | +12,000 | 0.14% | 10,218,720 |
| 2024-06-12 | 2024-06-07 | 4.940 | 2,082,000 | -4,000 | 0.14% | 10,285,080 |
| 2024-06-11 | 2024-06-06 | 5.050 | 2,086,000 | +6,000 | 0.14% | 10,534,300 |
| 2024-06-06 | 2024-06-04 | 5.250 | 2,080,000 | -38,000 | 0.14% | 10,920,000 |
| 2024-06-05 | 2024-06-03 | 5.280 | 2,118,000 | -10,000 | 0.14% | 11,183,040 |
| 2024-05-30 | 2024-05-28 | 5.490 | 2,128,000 | +162,000 | 0.14% | 11,682,720 |
| 2024-05-28 | 2024-05-24 | 5.580 | 1,966,000 | -42,000 | 0.13% | 10,970,280 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,008,000 | +10,000 | 0.13% | 11,185,145 |
| 2024-05-24 | 2024-05-22 | 5.550 | 1,998,000 | -19,302 | 0.13% | 11,089,191 |
| 2024-05-23 | 2024-05-21 | 5.530 | 2,017,302 | +3,971 | 0.14% | 11,155,680 |
| 2024-05-21 | 2024-05-17 | 5.520 | 2,013,331 | +75,450 | 0.13% | 11,113,440 |
| 2024-05-16 | 2024-05-13 | 5.560 | 1,937,881 | -87,363 | 0.13% | 10,775,042 |
| 2024-05-14 | 2024-05-10 | 5.490 | 2,025,244 | -7,942 | 0.14% | 11,117,999 |
| 2024-05-10 | 2024-05-08 | 5.167 | 2,033,186 | -119,132 | 0.14% | 10,506,239 |
| 2024-05-08 | 2024-05-06 | 5.218 | 2,152,318 | +53,609 | 0.14% | 11,230,239 |
| 2024-05-06 | 2024-05-02 | 5.208 | 2,098,709 | +25,812 | 0.14% | 10,929,381 |
| 2024-04-29 | 2024-04-25 | 4.775 | 2,072,897 | +35,740 | 0.14% | 9,897,120 |
| 2024-04-26 | 2024-04-24 | 4.664 | 2,037,157 | -35,740 | 0.14% | 9,500,758 |
| 2024-04-25 | 2024-04-23 | 4.523 | 2,072,897 | +55,595 | 0.14% | 9,375,120 |
| 2024-04-24 | 2024-04-22 | 4.533 | 2,017,302 | -174,727 | 0.14% | 9,144,000 |
| 2024-04-23 | 2024-04-19 | 4.503 | 2,192,029 | -11,913 | 0.15% | 9,869,760 |
| 2024-04-12 | 2024-04-10 | 4.744 | 2,203,942 | -17,870 | 0.15% | 10,456,199 |
| 2024-04-09 | 2024-04-05 | 4.986 | 2,221,812 | -43,682 | 0.15% | 11,078,100 |
| 2024-04-08 | 2024-04-03 | 4.785 | 2,265,494 | +73,465 | 0.15% | 10,839,502 |
| 2024-04-05 | 2024-04-02 | 4.815 | 2,192,029 | +105,233 | 0.15% | 10,554,240 |
| 2024-04-03 | 2024-03-28 | 4.775 | 2,086,796 | -101,262 | 0.14% | 9,963,482 |
| 2024-04-02 | 2024-03-27 | 4.714 | 2,188,058 | -127,074 | 0.15% | 10,314,721 |
| 2024-03-28 | 2024-03-26 | 4.623 | 2,315,132 | -7,942 | 0.16% | 10,703,880 |
| 2024-03-27 | 2024-03-25 | 4.694 | 2,323,074 | +39,711 | 0.16% | 10,904,399 |
| 2024-03-26 | 2024-03-22 | 4.664 | 2,283,363 | -87,364 | 0.15% | 10,648,998 |
| 2024-03-25 | 2024-03-21 | 4.835 | 2,370,727 | +77,436 | 0.16% | 11,462,400 |
| 2024-03-21 | 2024-03-19 | 5.238 | 2,293,291 | +5,956 | 0.15% | 12,011,999 |
| 2024-03-20 | 2024-03-18 | 5.540 | 2,287,335 | -89,349 | 0.15% | 12,672,003 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,376,684 | -49,638 | 0.16% | 13,143,063 |
| 2024-03-18 | 2024-03-14 | 5.459 | 2,426,322 | -19,855 | 0.16% | 13,246,481 |
| 2024-03-15 | 2024-03-13 | 5.419 | 2,446,177 | -49,639 | 0.16% | 13,256,319 |
| 2024-03-13 | 2024-03-11 | 5.691 | 2,495,816 | -79,421 | 0.17% | 14,204,103 |
| 2024-03-11 | 2024-03-07 | 5.238 | 2,575,237 | -33,754 | 0.17% | 13,488,801 |
| 2024-03-08 | 2024-03-06 | 5.177 | 2,608,991 | +65,523 | 0.17% | 13,507,920 |
| 2024-03-07 | 2024-03-05 | 5.127 | 2,543,468 | -43,682 | 0.17% | 13,040,578 |
| 2024-03-06 | 2024-03-04 | 5.137 | 2,587,150 | +99,277 | 0.17% | 13,290,600 |
| 2024-03-04 | 2024-02-29 | 4.684 | 2,487,873 | +23,826 | 0.17% | 11,652,898 |
| 2024-03-01 | 2024-02-28 | 4.412 | 2,464,047 | -168,770 | 0.17% | 10,871,160 |
| 2024-02-28 | 2024-02-26 | 3.727 | 2,632,817 | -39,711 | 0.18% | 9,812,399 |
| 2024-02-27 | 2024-02-23 | 3.515 | 2,672,528 | -168,770 | 0.18% | 9,395,080 |
| 2024-02-26 | 2024-02-22 | 3.435 | 2,841,298 | -119,132 | 0.19% | 9,759,419 |
| 2024-02-23 | 2024-02-21 | 3.415 | 2,960,430 | +131,045 | 0.20% | 10,108,979 |
| 2024-02-22 | 2024-02-20 | 3.626 | 2,829,385 | +85,378 | 0.19% | 10,259,999 |
| 2024-02-20 | 2024-02-16 | 3.586 | 2,744,007 | -39,711 | 0.18% | 9,839,839 |
| 2024-02-16 | 2024-02-14 | 3.707 | 2,783,718 | -369,309 | 0.19% | 10,318,720 |
| 2024-02-15 | 2024-02-09 | 3.737 | 3,153,027 | +23,826 | 0.21% | 11,782,960 |
| 2024-02-14 | 2024-02-07 | 3.797 | 3,129,201 | -133,030 | 0.21% | 11,883,041 |
| 2024-02-07 | 2024-02-05 | 3.838 | 3,262,231 | +148,915 | 0.22% | 12,519,658 |
| 2024-02-06 | 2024-02-02 | 3.868 | 3,113,316 | -59,566 | 0.21% | 12,042,238 |
| 2024-02-02 | 2024-01-31 | 4.090 | 3,172,882 | +170,755 | 0.21% | 12,975,758 |
| 2024-02-01 | 2024-01-30 | 4.029 | 3,002,127 | -47,652 | 0.20% | 12,096,002 |
| 2024-01-31 | 2024-01-29 | 3.959 | 3,049,779 | +184,654 | 0.20% | 12,072,958 |
| 2024-01-30 | 2024-01-26 | 4.029 | 2,865,125 | +35,740 | 0.19% | 11,544,001 |
| 2024-01-29 | 2024-01-25 | 4.069 | 2,829,385 | +115,161 | 0.19% | 11,513,999 |
| 2024-01-26 | 2024-01-24 | 4.069 | 2,714,224 | -47,653 | 0.18% | 11,045,359 |
| 2024-01-25 | 2024-01-23 | 4.039 | 2,761,877 | -160,828 | 0.19% | 11,155,820 |
| 2024-01-24 | 2024-01-22 | 4.029 | 2,922,705 | -162,814 | 0.20% | 11,775,999 |
| 2024-01-23 | 2024-01-19 | 4.190 | 3,085,519 | -47,653 | 0.21% | 12,929,280 |
| 2024-01-22 | 2024-01-18 | 4.231 | 3,133,172 | +105,233 | 0.21% | 13,255,201 |
| 2024-01-19 | 2024-01-17 | 4.180 | 3,027,939 | -1,985 | 0.20% | 12,657,502 |
| 2024-01-18 | 2024-01-16 | 4.291 | 3,029,924 | +129,060 | 0.20% | 13,001,520 |
| 2024-01-17 | 2024-01-15 | 4.140 | 2,900,864 | -11,914 | 0.19% | 12,009,418 |
| 2024-01-12 | 2024-01-10 | 4.392 | 2,912,778 | +113,176 | 0.20% | 12,792,242 |
| 2024-01-11 | 2024-01-09 | 4.331 | 2,799,602 | -176,713 | 0.19% | 12,125,999 |
| 2024-01-09 | 2024-01-05 | 4.180 | 2,976,315 | +47,653 | 0.20% | 12,441,701 |
| 2024-01-08 | 2024-01-04 | 4.291 | 2,928,662 | +234,293 | 0.20% | 12,567,001 |
| 2024-01-05 | 2024-01-03 | 4.170 | 2,694,369 | +115,161 | 0.18% | 11,235,960 |
| 2024-01-04 | 2024-01-02 | 4.200 | 2,579,208 | +111,190 | 0.17% | 10,833,660 |
| 2024-01-03 | 2023-12-29 | 4.482 | 2,468,018 | -121,118 | 0.17% | 11,062,700 |
| 2024-01-02 | 2023-12-28 | 4.362 | 2,589,136 | -123,103 | 0.17% | 11,292,642 |
| 2023-12-29 | 2023-12-27 | 4.190 | 2,712,239 | -119,132 | 0.18% | 11,365,121 |
| 2023-12-28 | 2023-12-22 | 4.281 | 2,831,371 | -629,414 | 0.19% | 12,121,001 |
| 2023-12-27 | 2023-12-21 | 4.321 | 3,460,785 | +75,450 | 0.23% | 14,954,941 |
| 2023-12-22 | 2023-12-20 | 4.291 | 3,385,335 | -71,479 | 0.23% | 14,526,602 |
| 2023-12-21 | 2023-12-19 | 4.321 | 3,456,814 | -19,855 | 0.23% | 14,937,781 |
| 2023-12-20 | 2023-12-18 | 4.271 | 3,476,669 | +47,653 | 0.23% | 14,848,480 |
| 2023-12-19 | 2023-12-15 | 4.382 | 3,429,016 | -11,913 | 0.23% | 15,024,899 |
| 2023-12-18 | 2023-12-14 | 4.351 | 3,440,929 | -41,697 | 0.23% | 14,973,118 |
| 2023-12-15 | 2023-12-13 | 4.281 | 3,482,626 | +77,436 | 0.23% | 14,909,001 |
| 2023-12-14 | 2023-12-12 | 4.412 | 3,405,190 | +11,913 | 0.23% | 15,023,401 |
| 2023-12-12 | 2023-12-08 | 4.402 | 3,393,277 | +71,480 | 0.23% | 14,936,661 |
| 2023-12-11 | 2023-12-07 | 4.432 | 3,321,797 | -186,641 | 0.22% | 14,722,398 |
| 2023-12-08 | 2023-12-06 | 4.472 | 3,508,438 | -55,595 | 0.24% | 15,690,962 |
| 2023-12-07 | 2023-12-05 | 4.533 | 3,564,033 | +103,248 | 0.24% | 16,155,002 |
| 2023-12-06 | 2023-12-04 | 4.533 | 3,460,785 | +89,349 | 0.23% | 15,687,001 |
| 2023-12-05 | 2023-12-01 | 4.472 | 3,371,436 | +105,233 | 0.23% | 15,078,241 |
| 2023-12-04 | 2023-11-30 | 4.432 | 3,266,203 | -127,074 | 0.22% | 14,476,002 |
| 2023-12-01 | 2023-11-29 | 4.523 | 3,393,277 | -91,334 | 0.23% | 15,346,821 |
| 2023-11-29 | 2023-11-27 | 5.218 | 3,484,611 | -5,957 | 0.23% | 18,181,799 |
| 2023-11-28 | 2023-11-24 | 5.188 | 3,490,568 | +11,913 | 0.23% | 18,107,401 |
| 2023-11-27 | 2023-11-23 | 5.117 | 3,478,655 | -105,233 | 0.23% | 17,800,322 |
| 2023-11-23 | 2023-11-21 | 4.916 | 3,583,888 | +51,624 | 0.24% | 17,616,801 |
| 2023-11-22 | 2023-11-20 | 4.885 | 3,532,264 | +206,495 | 0.24% | 17,256,300 |
| 2023-11-21 | 2023-11-17 | 4.714 | 3,325,769 | +57,581 | 0.22% | 15,678,002 |
| 2023-11-20 | 2023-11-16 | 4.533 | 3,268,188 | -93,320 | 0.22% | 14,814,000 |
| 2023-11-17 | 2023-11-15 | 4.634 | 3,361,508 | -1,986 | 0.23% | 15,575,599 |
| 2023-11-16 | 2023-11-14 | 4.573 | 3,363,494 | +57,581 | 0.23% | 15,381,522 |
| 2023-11-14 | 2023-11-10 | 4.634 | 3,305,913 | +19,855 | 0.22% | 15,317,999 |
| 2023-11-13 | 2023-11-09 | 4.553 | 3,286,058 | -59,566 | 0.22% | 14,961,201 |
| 2023-11-10 | 2023-11-08 | 4.623 | 3,345,624 | +19,855 | 0.22% | 15,468,301 |
| 2023-11-08 | 2023-11-06 | 4.533 | 3,325,769 | -9,927 | 0.22% | 15,075,002 |
| 2023-11-07 | 2023-11-03 | 4.603 | 3,335,696 | +27,797 | 0.22% | 15,355,199 |
| 2023-11-06 | 2023-11-02 | 4.533 | 3,307,899 | -103,247 | 0.22% | 14,994,001 |
| 2023-11-02 | 2023-10-31 | 4.492 | 3,411,146 | +53,609 | 0.23% | 15,324,558 |
| 2023-11-01 | 2023-10-30 | 4.603 | 3,357,537 | +154,872 | 0.23% | 15,455,740 |
| 2023-10-31 | 2023-10-27 | 4.563 | 3,202,665 | +150,900 | 0.22% | 14,613,778 |
| 2023-10-30 | 2023-10-26 | 4.492 | 3,051,765 | -1,985 | 0.20% | 13,710,040 |
| 2023-10-27 | 2023-10-25 | 4.513 | 3,053,750 | +111,189 | 0.21% | 13,780,478 |
| 2023-10-26 | 2023-10-24 | 4.553 | 2,942,561 | +35,740 | 0.20% | 13,397,282 |
| 2023-10-25 | 2023-10-20 | 4.482 | 2,906,821 | +25,812 | 0.20% | 13,029,600 |
| 2023-10-24 | 2023-10-19 | 4.482 | 2,881,009 | -164,799 | 0.19% | 12,913,900 |
| 2023-10-20 | 2023-10-18 | 4.442 | 3,045,808 | +87,363 | 0.20% | 13,529,879 |
| 2023-10-19 | 2023-10-17 | 4.583 | 2,958,445 | +23,827 | 0.20% | 13,559,001 |
| 2023-10-18 | 2023-10-16 | 4.503 | 2,934,618 | -228,337 | 0.20% | 13,213,318 |
| 2023-10-17 | 2023-10-13 | 4.543 | 3,162,955 | +79,422 | 0.21% | 14,368,861 |
| 2023-10-16 | 2023-10-12 | 4.664 | 3,083,533 | +97,291 | 0.21% | 14,380,778 |
| 2023-10-13 | 2023-10-11 | 4.674 | 2,986,242 | -9,928 | 0.20% | 13,957,119 |
| 2023-10-12 | 2023-10-10 | 4.613 | 2,996,170 | -164,799 | 0.20% | 13,822,440 |
| 2023-10-11 | 2023-10-09 | 4.593 | 3,160,969 | +75,450 | 0.21% | 14,519,039 |
| 2023-10-10 | 2023-10-06 | 4.573 | 3,085,519 | +15,884 | 0.21% | 14,110,320 |
| 2023-10-09 | 2023-10-05 | 4.533 | 3,069,635 | -35,739 | 0.21% | 13,914,001 |
| 2023-10-05 | 2023-10-03 | 4.392 | 3,105,374 | -41,697 | 0.21% | 13,638,079 |
| 2023-10-04 | 2023-09-29 | 4.412 | 3,147,071 | -208,481 | 0.21% | 13,884,602 |
| 2023-10-03 | 2023-09-28 | 4.422 | 3,355,552 | +198,554 | 0.23% | 14,838,202 |
| 2023-09-28 | 2023-09-26 | 4.351 | 3,156,998 | -218,409 | 0.21% | 13,737,599 |
| 2023-09-27 | 2023-09-25 | 4.281 | 3,375,407 | +135,016 | 0.23% | 14,450,001 |
| 2023-09-26 | 2023-09-22 | 4.321 | 3,240,391 | -148,915 | 0.22% | 14,002,562 |
| 2023-09-25 | 2023-09-21 | 4.362 | 3,389,306 | +162,814 | 0.23% | 14,782,622 |
| 2023-09-22 | 2023-09-20 | 4.331 | 3,226,492 | -47,653 | 0.22% | 13,975,001 |
| 2023-09-21 | 2023-09-19 | 4.362 | 3,274,145 | +3,971 | 0.22% | 14,280,341 |
| 2023-09-20 | 2023-09-18 | 4.341 | 3,270,174 | +19,856 | 0.22% | 14,197,142 |
| 2023-09-19 | 2023-09-15 | 4.452 | 3,250,318 | +166,785 | 0.22% | 14,471,079 |
| 2023-09-18 | 2023-09-14 | 4.281 | 3,083,533 | +1,985 | 0.21% | 13,200,498 |
| 2023-09-15 | 2023-09-13 | 4.331 | 3,081,548 | -21,841 | 0.21% | 13,347,200 |
| 2023-09-14 | 2023-09-12 | 4.301 | 3,103,389 | +87,364 | 0.21% | 13,348,021 |
| 2023-09-13 | 2023-09-11 | 4.120 | 3,016,025 | -43,682 | 0.20% | 12,425,419 |
| 2023-09-07 | 2023-09-05 | 4.029 | 3,059,707 | +109,204 | 0.21% | 12,328,000 |
| 2023-09-06 | 2023-09-04 | 3.878 | 2,950,503 | -146,929 | 0.20% | 11,442,201 |
| 2023-09-05 | 2023-08-31 | 4.130 | 3,097,432 | +252,163 | 0.21% | 12,791,999 |
| 2023-09-04 | 2023-08-30 | 3.949 | 2,845,269 | +7,942 | 0.19% | 11,234,718 |
| 2023-08-31 | 2023-08-29 | 3.828 | 2,837,327 | +144,944 | 0.19% | 10,860,399 |
| 2023-08-30 | 2023-08-28 | 3.808 | 2,692,383 | -51,624 | 0.18% | 10,251,359 |
| 2023-08-29 | 2023-08-25 | 3.828 | 2,744,007 | -41,696 | 0.18% | 10,503,199 |
| 2023-08-28 | 2023-08-24 | 4.009 | 2,785,703 | +15,884 | 0.19% | 11,167,878 |
| 2023-08-25 | 2023-08-23 | 3.818 | 2,769,819 | -39,711 | 0.19% | 10,574,099 |
| 2023-08-24 | 2023-08-22 | 3.888 | 2,809,530 | +71,479 | 0.19% | 10,923,801 |
| 2023-08-23 | 2023-08-21 | 3.787 | 2,738,051 | -146,929 | 0.18% | 10,370,081 |
| 2023-08-22 | 2023-08-18 | 3.858 | 2,884,980 | +107,219 | 0.19% | 11,129,980 |
| 2023-08-21 | 2023-08-17 | 3.898 | 2,777,761 | +299,815 | 0.19% | 10,828,259 |
| 2023-08-16 | 2023-08-14 | 3.918 | 2,477,946 | -113,175 | 0.17% | 9,709,441 |
| 2023-08-15 | 2023-08-11 | 3.828 | 2,591,121 | -33,754 | 0.17% | 9,917,999 |
| 2023-08-14 | 2023-08-10 | 4.069 | 2,624,875 | -25,812 | 0.18% | 10,681,759 |
| 2023-08-11 | 2023-08-09 | 3.989 | 2,650,687 | -21,841 | 0.18% | 10,573,199 |
| 2023-08-09 | 2023-08-07 | 3.999 | 2,672,528 | +45,667 | 0.18% | 10,687,240 |
| 2023-08-08 | 2023-08-04 | 3.949 | 2,626,861 | -61,551 | 0.18% | 10,372,321 |
| 2023-08-07 | 2023-08-03 | 3.979 | 2,688,412 | -146,930 | 0.18% | 10,696,599 |
| 2023-08-02 | 2023-07-31 | 3.737 | 2,835,342 | -91,334 | 0.19% | 10,595,761 |
| 2023-07-31 | 2023-07-27 | 3.475 | 2,926,676 | -41,697 | 0.20% | 10,170,599 |
| 2023-07-28 | 2023-07-26 | 3.384 | 2,968,373 | +53,610 | 0.20% | 10,046,402 |
| 2023-07-25 | 2023-07-21 | 3.465 | 2,914,763 | +33,754 | 0.20% | 10,099,840 |
| 2023-07-21 | 2023-07-19 | 3.173 | 2,881,009 | -162,814 | 0.19% | 9,141,300 |
| 2023-07-20 | 2023-07-18 | 3.062 | 3,043,823 | +154,872 | 0.20% | 9,320,641 |
| 2023-07-19 | 2023-07-14 | 3.072 | 2,888,951 | +99,276 | 0.19% | 8,875,499 |
| 2023-07-18 | 2023-07-13 | 3.042 | 2,789,675 | -277,974 | 0.19% | 8,486,202 |
| 2023-07-07 | 2023-07-05 | 2.861 | 3,067,649 | -166,785 | 0.21% | 8,775,599 |
| 2023-07-04 | 2023-06-30 | 2.901 | 3,234,434 | +170,756 | 0.22% | 9,383,040 |
| 2023-06-30 | 2023-06-28 | 2.921 | 3,063,678 | +160,828 | 0.21% | 8,949,400 |
| 2023-06-28 | 2023-06-26 | 2.911 | 2,902,850 | -59,566 | 0.19% | 8,450,360 |
| 2023-06-27 | 2023-06-23 | 2.911 | 2,962,416 | +256,134 | 0.20% | 8,623,760 |
| 2023-06-26 | 2023-06-21 | 2.941 | 2,706,282 | -21,841 | 0.18% | 7,959,920 |
| 2023-06-16 | 2023-06-14 | 2.891 | 2,728,123 | +146,930 | 0.18% | 7,886,760 |
| 2023-06-13 | 2023-06-09 | 2.770 | 2,581,193 | -593,675 | 0.17% | 7,149,999 |
| 2023-06-12 | 2023-06-08 | 2.760 | 3,174,868 | -371,295 | 0.21% | 8,762,520 |
| 2023-06-09 | 2023-06-07 | 2.800 | 3,546,163 | +109,205 | 0.24% | 9,930,161 |
| 2023-06-08 | 2023-06-06 | 2.790 | 3,436,958 | +59,566 | 0.23% | 9,589,739 |
| 2023-06-07 | 2023-06-05 | 2.710 | 3,377,392 | +127,074 | 0.23% | 9,151,379 |
| 2023-06-05 | 2023-06-01 | 2.619 | 3,250,318 | +198,553 | 0.22% | 8,512,399 |
| 2023-06-02 | 2023-05-31 | 2.730 | 3,051,765 | -162,814 | 0.20% | 8,330,540 |
| 2023-05-31 | 2023-05-29 | 2.528 | 3,214,579 | -327,613 | 0.22% | 8,127,381 |
| 2023-05-30 | 2023-05-25 | 2.478 | 3,542,192 | -11,913 | 0.24% | 8,777,281 |
| 2023-05-29 | 2023-05-24 | 2.559 | 3,554,105 | -323,642 | 0.24% | 9,095,529 |
| 2023-05-25 | 2023-05-23 | 2.549 | 3,877,747 | -350,200 | 0.26% | 9,884,086 |
| 2023-05-24 | 2023-05-22 | 2.580 | 4,227,947 | -404,430 | 0.29% | 10,906,559 |
| 2023-05-23 | 2023-05-19 | 2.610 | 4,632,377 | -230,544 | 0.32% | 12,092,101 |
| 2023-05-22 | 2023-05-18 | 2.528 | 4,862,921 | -379,030 | 0.33% | 12,295,660 |
| 2023-05-19 | 2023-05-17 | 2.590 | 5,241,951 | -394,661 | 0.36% | 13,575,979 |
| 2023-05-18 | 2023-05-16 | 2.569 | 5,636,612 | -111,364 | 0.38% | 14,482,701 |
| 2023-05-16 | 2023-05-12 | 2.508 | 5,747,976 | +152,393 | 0.39% | 14,415,799 |
| 2023-05-15 | 2023-05-11 | 2.528 | 5,595,583 | -160,208 | 0.38% | 14,148,161 |
| 2023-05-10 | 2023-05-08 | 2.569 | 5,755,791 | -236,406 | 0.39% | 14,788,919 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,992,197 | -76,197 | 0.41% | 15,519,020 |
| 2023-05-08 | 2023-05-04 | 2.539 | 6,068,394 | +191,469 | 0.41% | 15,405,760 |
| 2023-05-05 | 2023-05-03 | 2.651 | 5,876,925 | +48,844 | 0.40% | 15,581,440 |
| 2023-05-04 | 2023-05-02 | 2.743 | 5,828,081 | -52,751 | 0.40% | 15,988,881 |
| 2023-05-02 | 2023-04-27 | 2.713 | 5,880,832 | +140,671 | 0.40% | 15,952,999 |
| 2023-04-28 | 2023-04-26 | 2.723 | 5,740,161 | -128,949 | 0.39% | 15,630,159 |
| 2023-04-26 | 2023-04-24 | 2.733 | 5,869,110 | +52,752 | 0.40% | 16,041,361 |
| 2023-04-25 | 2023-04-21 | 2.723 | 5,816,358 | +5,687,410 | 0.40% | 15,837,640 |
| 2023-04-20 | 2023-04-18 | 2.743 | 128,948 | -9,769 | 0.01% | 353,759 |
| 2023-04-19 | 2023-04-17 | 2.856 | 138,717 | -181,700 | 0.01% | 396,179 |
| 2023-04-13 | 2023-04-11 | 2.672 | 320,417 | -70,336 | 0.02% | 856,079 |
| 2023-04-12 | 2023-04-06 | 2.365 | 390,753 | -68,382 | 0.03% | 924,000 |
| 2023-04-11 | 2023-04-04 | 2.406 | 459,135 | +138,718 | 0.03% | 1,104,501 |
| 2023-04-06 | 2023-04-03 | 2.385 | 320,417 | -134,810 | 0.02% | 764,239 |
| 2023-04-03 | 2023-03-30 | 2.344 | 455,227 | +29,306 | 0.03% | 1,067,139 |
| 2023-03-30 | 2023-03-28 | 2.262 | 425,921 | -78,150 | 0.03% | 963,561 |
| 2023-03-29 | 2023-03-27 | 2.303 | 504,071 | +5,861 | 0.03% | 1,160,999 |
| 2023-03-28 | 2023-03-24 | 2.262 | 498,210 | -19,538 | 0.03% | 1,127,100 |
| 2023-03-27 | 2023-03-23 | 2.354 | 517,748 | -5,861 | 0.04% | 1,219,001 |
| 2023-03-24 | 2023-03-22 | 2.303 | 523,609 | +19,538 | 0.04% | 1,206,000 |
| 2023-03-23 | 2023-03-21 | 2.324 | 504,071 | +117,226 | 0.03% | 1,171,319 |
| 2023-03-22 | 2023-03-20 | 2.293 | 386,845 | -126,995 | 0.03% | 887,039 |
| 2023-03-21 | 2023-03-17 | 2.313 | 513,840 | +191,469 | 0.04% | 1,188,760 |
| 2023-03-17 | 2023-03-15 | 2.344 | 322,371 | -255,943 | 0.02% | 755,700 |
| 2023-03-15 | 2023-03-13 | 2.426 | 578,314 | +265,712 | 0.04% | 1,403,039 |
| 2023-03-10 | 2023-03-08 | 2.385 | 312,602 | +255,943 | 0.02% | 745,599 |
| 2023-03-09 | 2023-03-07 | 2.426 | 56,659 | -128,949 | 0.00% | 137,460 |
| 2023-03-07 | 2023-03-03 | 2.508 | 185,608 | -132,856 | 0.01% | 465,501 |
| 2023-03-06 | 2023-03-02 | 2.498 | 318,464 | -148,486 | 0.02% | 795,441 |
| 2023-03-03 | 2023-03-01 | 2.447 | 466,950 | -248,128 | 0.03% | 1,142,420 |
| 2023-03-02 | 2023-02-28 | 2.416 | 715,078 | +128,949 | 0.05% | 1,727,520 |
| 2023-02-27 | 2023-02-23 | 2.436 | 586,129 | +148,486 | 0.04% | 1,427,999 |
| 2023-02-24 | 2023-02-22 | 2.457 | 437,643 | +136,763 | 0.03% | 1,075,199 |
| 2023-02-23 | 2023-02-21 | 2.528 | 300,880 | +58,613 | 0.02% | 760,761 |
| 2023-02-20 | 2023-02-16 | 2.416 | 242,267 | +142,625 | 0.02% | 585,280 |
| 2023-02-13 | 2023-02-09 | 2.600 | 99,642 | -39,075 | 0.01% | 259,080 |
| 2023-02-09 | 2023-02-07 | 2.518 | 138,717 | -123,087 | 0.01% | 349,319 |
| 2023-02-07 | 2023-02-03 | 2.549 | 261,804 | +93,780 | 0.02% | 667,319 |
| 2023-02-03 | 2023-02-01 | 2.528 | 168,024 | +126,995 | 0.01% | 424,841 |
| 2023-02-01 | 2023-01-30 | 2.447 | 41,029 | -1,954 | 0.00% | 100,380 |
| 2023-01-30 | 2023-01-26 | 2.508 | 42,983 | -250,082 | 0.00% | 107,800 |
| 2023-01-27 | 2023-01-20 | 2.498 | 293,065 | +52,752 | 0.02% | 732,001 |
| 2023-01-20 | 2023-01-18 | 2.518 | 240,313 | -101,596 | 0.02% | 605,160 |
| 2023-01-18 | 2023-01-16 | 2.477 | 341,909 | +300,880 | 0.02% | 847,000 |
| 2023-01-06 | 2023-01-04 | 2.385 | 41,029 | -1,954 | 0.00% | 97,860 |
| 2023-01-05 | 2023-01-03 | 2.406 | 42,983 | -68,382 | 0.00% | 103,400 |
| 2023-01-04 | 2022-12-30 | 2.406 | 111,365 | -76,196 | 0.01% | 267,901 |
| 2023-01-03 | 2022-12-29 | 2.426 | 187,561 | -35,168 | 0.01% | 455,039 |
| 2022-12-30 | 2022-12-28 | 2.406 | 222,729 | +111,364 | 0.02% | 535,800 |
| 2022-12-29 | 2022-12-23 | 2.406 | 111,365 | -95,734 | 0.01% | 267,901 |
| 2022-12-28 | 2022-12-22 | 2.416 | 207,099 | +138,717 | 0.01% | 500,320 |
| 2022-12-08 | 2022-12-06 | 2.498 | 68,382 | -27,352 | 0.00% | 170,801 |
| 2022-12-06 | 2022-12-02 | 2.498 | 95,734 | -95,735 | 0.01% | 239,119 |
| 2022-12-05 | 2022-12-01 | 2.559 | 191,469 | +54,705 | 0.01% | 490,000 |
| 2022-12-02 | 2022-11-30 | 2.539 | 136,764 | -1,953 | 0.01% | 347,201 |
| 2022-11-30 | 2022-11-28 | 2.447 | 138,717 | +97,688 | 0.01% | 339,379 |
| 2022-11-28 | 2022-11-24 | 2.528 | 41,029 | -74,243 | 0.00% | 103,740 |
| 2022-11-23 | 2022-11-21 | 2.559 | 115,272 | -42,983 | 0.01% | 295,000 |
| 2022-11-22 | 2022-11-18 | 2.528 | 158,255 | +117,226 | 0.01% | 400,140 |
| 2022-11-18 | 2022-11-16 | 2.610 | 41,029 | -85,966 | 0.00% | 107,100 |
| 2022-11-16 | 2022-11-14 | 2.590 | 126,995 | -82,058 | 0.01% | 328,901 |
| 2022-11-15 | 2022-11-11 | 2.569 | 209,053 | -113,318 | 0.01% | 537,140 |
| 2022-11-14 | 2022-11-10 | 2.549 | 322,371 | -46,891 | 0.02% | 821,699 |
| 2022-11-10 | 2022-11-08 | 2.539 | 369,262 | -103,549 | 0.03% | 937,441 |
| 2022-11-09 | 2022-11-07 | 2.518 | 472,811 | +103,549 | 0.03% | 1,190,640 |
| 2022-11-07 | 2022-11-03 | 2.477 | 369,262 | -99,642 | 0.03% | 914,761 |
| 2022-11-04 | 2022-11-02 | 2.549 | 468,904 | +101,596 | 0.03% | 1,195,201 |
| 2022-11-02 | 2022-10-31 | 2.477 | 367,308 | -1,954 | 0.03% | 909,920 |
| 2022-11-01 | 2022-10-28 | 2.488 | 369,262 | -3,907 | 0.03% | 918,541 |
| 2022-10-31 | 2022-10-27 | 2.528 | 373,169 | +3,907 | 0.03% | 943,540 |
| 2022-10-27 | 2022-10-25 | 2.488 | 369,262 | -128,948 | 0.03% | 918,541 |
| 2022-10-26 | 2022-10-24 | 2.498 | 498,210 | +128,948 | 0.03% | 1,244,400 |
| 2022-10-25 | 2022-10-21 | 2.518 | 369,262 | -41,029 | 0.03% | 929,881 |
| 2022-10-24 | 2022-10-20 | 2.477 | 410,291 | -68,381 | 0.03% | 1,016,401 |
| 2022-10-21 | 2022-10-19 | 2.559 | 478,672 | +392,706 | 0.03% | 1,224,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 85,966 | +1,954 | 0.01% | 215,601 |
| 2022-10-19 | 2022-10-17 | 2.549 | 84,012 | -42,983 | 0.01% | 214,140 |
| 2022-10-18 | 2022-10-14 | 2.549 | 126,995 | +78,151 | 0.01% | 323,701 |
| 2022-10-17 | 2022-10-13 | 2.477 | 48,844 | -7,815 | 0.00% | 121,000 |
| 2022-10-14 | 2022-10-12 | 2.508 | 56,659 | +3,907 | 0.00% | 142,100 |
| 2022-10-13 | 2022-10-11 | 2.621 | 52,752 | -457,181 | 0.00% | 138,241 |
| 2022-10-12 | 2022-10-10 | 2.600 | 509,933 | +156,302 | 0.03% | 1,325,881 |
| 2022-10-11 | 2022-10-07 | 2.590 | 353,631 | +212,960 | 0.02% | 915,859 |
| 2022-10-10 | 2022-10-06 | 2.610 | 140,671 | +95,734 | 0.01% | 367,200 |
| 2022-10-07 | 2022-10-05 | 2.651 | 44,937 | -138,717 | 0.00% | 119,141 |
| 2022-10-06 | 2022-10-03 | 2.631 | 183,654 | -173,885 | 0.01% | 483,160 |
| 2022-10-05 | 2022-09-30 | 2.436 | 357,539 | +123,087 | 0.02% | 871,080 |
| 2022-10-03 | 2022-09-29 | 2.477 | 234,452 | -97,688 | 0.02% | 580,801 |
| 2022-09-30 | 2022-09-28 | 2.569 | 332,140 | +97,688 | 0.02% | 853,400 |
| 2022-09-29 | 2022-09-27 | 2.549 | 234,452 | -291,111 | 0.02% | 597,601 |
| 2022-09-28 | 2022-09-26 | 2.549 | 525,563 | +99,642 | 0.04% | 1,339,621 |
| 2022-09-27 | 2022-09-23 | 2.549 | 425,921 | -31,260 | 0.03% | 1,085,641 |
| 2022-09-26 | 2022-09-22 | 2.498 | 457,181 | +17,584 | 0.03% | 1,141,920 |
| 2022-09-23 | 2022-09-21 | 2.539 | 439,597 | -39,075 | 0.03% | 1,116,000 |
| 2022-09-22 | 2022-09-20 | 2.528 | 478,672 | -93,781 | 0.03% | 1,210,299 |
| 2022-09-21 | 2022-09-19 | 2.528 | 572,453 | +136,763 | 0.04% | 1,447,420 |
| 2022-09-20 | 2022-09-16 | 2.784 | 435,690 | -125,041 | 0.03% | 1,213,121 |
| 2022-09-19 | 2022-09-15 | 2.713 | 560,731 | -316,509 | 0.04% | 1,521,101 |
| 2022-09-16 | 2022-09-14 | 2.580 | 877,240 | +15,630 | 0.06% | 2,262,959 |
| 2022-09-15 | 2022-09-13 | 2.610 | 861,610 | -9,769 | 0.06% | 2,249,099 |
| 2022-09-14 | 2022-09-09 | 2.610 | 871,379 | -148,486 | 0.06% | 2,274,600 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,019,865 | +478,672 | 0.07% | 2,693,519 |
| 2022-09-09 | 2022-09-07 | 2.641 | 541,193 | +134,810 | 0.04% | 1,429,320 |
| 2022-09-08 | 2022-09-06 | 2.600 | 406,383 | +72,289 | 0.03% | 1,056,640 |
| 2022-09-07 | 2022-09-05 | 2.692 | 334,094 | -113,318 | 0.02% | 899,461 |
| 2022-09-06 | 2022-09-02 | 2.651 | 447,412 | +44,936 | 0.03% | 1,186,220 |
| 2022-09-05 | 2022-09-01 | 2.682 | 402,476 | +179,747 | 0.03% | 1,079,441 |
| 2022-09-02 | 2022-08-31 | 2.805 | 222,729 | -93,781 | 0.02% | 624,719 |
| 2022-09-01 | 2022-08-30 | 2.569 | 316,510 | -76,197 | 0.02% | 813,240 |
| 2022-08-31 | 2022-08-29 | 2.559 | 392,707 | -138,717 | 0.03% | 1,005,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 531,424 | +132,856 | 0.04% | 1,365,440 |
| 2022-08-25 | 2022-08-23 | 2.631 | 398,568 | +99,642 | 0.03% | 1,048,560 |
| 2022-08-24 | 2022-08-22 | 2.764 | 298,926 | -19,538 | 0.02% | 826,200 |
| 2022-08-23 | 2022-08-19 | 2.754 | 318,464 | -197,330 | 0.02% | 876,941 |
| 2022-08-22 | 2022-08-18 | 2.528 | 515,794 | -19,538 | 0.04% | 1,304,160 |
| 2022-08-17 | 2022-08-15 | 2.580 | 535,332 | -37,121 | 0.04% | 1,380,961 |
| 2022-08-16 | 2022-08-12 | 2.621 | 572,453 | +84,012 | 0.04% | 1,500,160 |
| 2022-08-15 | 2022-08-11 | 2.631 | 488,441 | +78,150 | 0.03% | 1,284,999 |
| 2022-08-12 | 2022-08-10 | 2.569 | 410,291 | -156,301 | 0.03% | 1,054,201 |
| 2022-08-11 | 2022-08-09 | 2.559 | 566,592 | +150,440 | 0.04% | 1,450,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 416,152 | -7,815 | 0.03% | 1,082,040 |
| 2022-08-08 | 2022-08-04 | 2.662 | 423,967 | -345,816 | 0.03% | 1,128,400 |
| 2022-08-05 | 2022-08-03 | 2.590 | 769,783 | -132,856 | 0.05% | 1,993,639 |
| 2022-08-03 | 2022-08-01 | 2.621 | 902,639 | +46,890 | 0.06% | 2,365,439 |
| 2022-08-02 | 2022-07-29 | 2.733 | 855,749 | +105,503 | 0.06% | 2,338,920 |
| 2022-08-01 | 2022-07-28 | 2.764 | 750,246 | -11,722 | 0.05% | 2,073,601 |
| 2022-07-29 | 2022-07-27 | 2.938 | 761,968 | -236,406 | 0.05% | 2,238,599 |
| 2022-07-28 | 2022-07-26 | 2.846 | 998,374 | +62,521 | 0.07% | 2,841,160 |
| 2022-07-27 | 2022-07-25 | 2.815 | 935,853 | -46,891 | 0.06% | 2,634,499 |
| 2022-07-26 | 2022-07-22 | 2.733 | 982,744 | +740,477 | 0.07% | 2,686,021 |
| 2022-07-25 | 2022-07-21 | 2.651 | 242,267 | -142,625 | 0.02% | 642,320 |
| 2022-07-22 | 2022-07-20 | 2.754 | 384,892 | +78,151 | 0.03% | 1,059,861 |
| 2022-07-21 | 2022-07-19 | 2.702 | 306,741 | +136,763 | 0.02% | 828,960 |
| 2022-07-20 | 2022-07-18 | 2.702 | 169,978 | -263,758 | 0.01% | 459,361 |
| 2022-07-18 | 2022-07-14 | 2.846 | 433,736 | -17,584 | 0.03% | 1,234,321 |
| 2022-07-15 | 2022-07-13 | 2.662 | 451,320 | -244,220 | 0.03% | 1,201,201 |
| 2022-07-13 | 2022-07-11 | 2.641 | 695,540 | +211,006 | 0.05% | 1,836,959 |
| 2022-07-12 | 2022-07-08 | 2.662 | 484,534 | -224,683 | 0.03% | 1,289,601 |
| 2022-07-11 | 2022-07-07 | 2.641 | 709,217 | +230,545 | 0.05% | 1,873,081 |
| 2022-07-08 | 2022-07-06 | 2.743 | 478,672 | +1,953 | 0.03% | 1,313,199 |
| 2022-07-07 | 2022-07-05 | 2.815 | 476,719 | -214,914 | 0.03% | 1,342,001 |
| 2022-07-06 | 2022-07-04 | 2.866 | 691,633 | +152,394 | 0.05% | 1,982,401 |
| 2022-07-05 | 2022-06-30 | 2.969 | 539,239 | +33,214 | 0.04% | 1,600,800 |
| 2022-07-04 | 2022-06-29 | 2.969 | 506,025 | -189,515 | 0.03% | 1,502,364 |
| 2022-06-30 | 2022-06-28 | 2.845 | 695,540 | +20,804 | 0.05% | 1,978,682 |
| 2022-06-29 | 2022-06-27 | 2.834 | 674,736 | +131,467 | 0.05% | 1,912,519 |
| 2022-06-28 | 2022-06-24 | 2.741 | 543,269 | -50,267 | 0.04% | 1,489,299 |
| 2022-06-27 | 2022-06-23 | 2.700 | 593,536 | +9,667 | 0.04% | 1,602,540 |
| 2022-06-24 | 2022-06-22 | 2.700 | 583,869 | +199,134 | 0.04% | 1,576,439 |
| 2022-06-23 | 2022-06-21 | 2.617 | 384,735 | -30,934 | 0.03% | 1,006,940 |
| 2022-06-21 | 2022-06-17 | 2.524 | 415,669 | +90,867 | 0.03% | 1,049,201 |
| 2022-06-20 | 2022-06-16 | 2.400 | 324,802 | -572,269 | 0.02% | 779,521 |
| 2022-06-16 | 2022-06-14 | 2.359 | 897,071 | +172,068 | 0.06% | 2,115,840 |
| 2022-06-15 | 2022-06-13 | 2.276 | 725,003 | -94,734 | 0.05% | 1,649,999 |
| 2022-06-14 | 2022-06-10 | 2.338 | 819,737 | +431,135 | 0.06% | 1,916,480 |
| 2022-06-13 | 2022-06-09 | 2.359 | 388,602 | -44,467 | 0.03% | 916,560 |
| 2022-06-10 | 2022-06-08 | 2.462 | 433,069 | -278,401 | 0.03% | 1,066,241 |
| 2022-06-09 | 2022-06-07 | 2.255 | 711,470 | -23,200 | 0.05% | 1,604,480 |
| 2022-06-08 | 2022-06-06 | 2.255 | 734,670 | +108,267 | 0.05% | 1,656,800 |
| 2022-06-07 | 2022-06-02 | 2.214 | 626,403 | +38,667 | 0.04% | 1,386,720 |
| 2022-06-02 | 2022-05-31 | 2.266 | 587,736 | +297,735 | 0.04% | 1,331,520 |
| 2022-06-01 | 2022-05-30 | 2.203 | 290,001 | +152,734 | 0.02% | 638,999 |
| 2022-05-31 | 2022-05-27 | 2.172 | 137,267 | +110,200 | 0.01% | 298,199 |
| 2022-05-27 | 2022-05-25 | 2.193 | 27,067 | -63,800 | 0.00% | 59,360 |
| 2022-05-26 | 2022-05-24 | 2.255 | 90,867 | -210,734 | 0.01% | 204,920 |
| 2022-05-25 | 2022-05-23 | 2.566 | 301,601 | -92,801 | 0.02% | 773,759 |
| 2022-05-24 | 2022-05-20 | 2.172 | 394,402 | -81,200 | 0.03% | 856,800 |
| 2022-05-23 | 2022-05-19 | 2.059 | 475,602 | +282,268 | 0.03% | 979,080 |
| 2022-05-20 | 2022-05-18 | 2.059 | 193,334 | +174,001 | 0.01% | 398,000 |
| 2022-05-17 | 2022-05-13 | 2.007 | 19,333 | -96,668 | 0.00% | 38,799 |
| 2022-05-16 | 2022-05-12 | 1.986 | 116,001 | -249,401 | 0.01% | 230,401 |
| 2022-05-13 | 2022-05-11 | 2.028 | 365,402 | +1,934 | 0.03% | 740,881 |
| 2022-05-11 | 2022-05-06 | 2.028 | 363,468 | +100,533 | 0.03% | 736,959 |
| 2022-05-10 | 2022-05-05 | 2.079 | 262,935 | +243,602 | 0.02% | 546,721 |
| 2022-05-06 | 2022-05-04 | 2.100 | 19,333 | -160,468 | 0.00% | 40,599 |
| 2022-05-04 | 2022-04-29 | 2.079 | 179,801 | +160,468 | 0.01% | 373,860 |
| 2022-05-03 | 2022-04-28 | 2.048 | 19,333 | -83,134 | 0.00% | 39,599 |
| 2022-04-29 | 2022-04-27 | 2.059 | 102,467 | -284,201 | 0.01% | 210,940 |
| 2022-04-28 | 2022-04-26 | 2.048 | 386,668 | +226,201 | 0.03% | 791,999 |
| 2022-04-27 | 2022-04-25 | 2.090 | 160,467 | -50,267 | 0.01% | 335,319 |
| 2022-04-26 | 2022-04-22 | 2.131 | 210,734 | -7,734 | 0.01% | 449,079 |
| 2022-04-25 | 2022-04-21 | 2.100 | 218,468 | +27,067 | 0.02% | 458,781 |
| 2022-04-22 | 2022-04-20 | 2.121 | 191,401 | +48,334 | 0.01% | 405,900 |
| 2022-04-21 | 2022-04-19 | 2.152 | 143,067 | -94,734 | 0.01% | 307,839 |
| 2022-04-20 | 2022-04-14 | 2.152 | 237,801 | +145,001 | 0.02% | 511,680 |
| 2022-04-19 | 2022-04-13 | 2.131 | 92,800 | -286,135 | 0.01% | 197,759 |
| 2022-04-14 | 2022-04-12 | 2.069 | 378,935 | +54,133 | 0.03% | 784,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 324,802 | +121,801 | 0.02% | 702,241 |
| 2022-04-12 | 2022-04-08 | 2.162 | 203,001 | -336,401 | 0.01% | 438,900 |
| 2022-04-11 | 2022-04-07 | 2.028 | 539,402 | +220,401 | 0.04% | 1,093,679 |
| 2022-04-08 | 2022-04-06 | 2.059 | 319,001 | -59,934 | 0.02% | 656,699 |
| 2022-04-07 | 2022-04-04 | 2.110 | 378,935 | +133,401 | 0.03% | 799,680 |
| 2022-04-06 | 2022-04-01 | 2.017 | 245,534 | -17,401 | 0.02% | 495,299 |
| 2022-04-04 | 2022-03-31 | 1.914 | 262,935 | -73,467 | 0.02% | 503,201 |
| 2022-04-01 | 2022-03-30 | 1.893 | 336,402 | +7,734 | 0.02% | 636,841 |
| 2022-03-31 | 2022-03-29 | 1.841 | 328,668 | +34,800 | 0.02% | 605,200 |
| 2022-03-30 | 2022-03-28 | 1.728 | 293,868 | +114,067 | 0.02% | 507,680 |
| 2022-03-29 | 2022-03-25 | 1.728 | 179,801 | +179,801 | 0.01% | 310,620 |
| 2022-03-28 | 2022-03-24 | 1.676 | 0 | -67,667 | ||
| 2022-03-25 | 2022-03-23 | 1.707 | 67,667 | -222,334 | 0.00% | 115,500 |
| 2022-03-24 | 2022-03-22 | 1.966 | 290,001 | +65,733 | 0.02% | 569,999 |
| 2022-03-23 | 2022-03-21 | 1.293 | 224,268 | +36,734 | 0.02% | 290,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 187,534 | +119,867 | 0.01% | 246,380 |
| 2022-03-21 | 2022-03-17 | 1.448 | 67,667 | +65,734 | 0.00% | 98,000 |
| 2022-03-18 | 2022-03-16 | 1.324 | 1,933 | +1,933 | 0.00% | 2,560 |
| 2022-03-17 | 2022-03-15 | 1.469 | 0 | -87,000 | ||
| 2022-03-16 | 2022-03-14 | 1.655 | 87,000 | +87,000 | 0.01% | 143,999 |
| 2022-03-14 | 2022-03-10 | 2.866 | 0 | -239,734 | ||
| 2022-03-11 | 2022-03-09 | 3.383 | 239,734 | +90,867 | 0.02% | 810,958 |
| 2022-03-10 | 2022-03-08 | 3.621 | 148,867 | -11,600 | 0.01% | 538,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 160,467 | +92,800 | 0.01% | 585,979 |
| 2022-03-08 | 2022-03-04 | 3.672 | 67,667 | +67,667 | 0.00% | 248,500 |
| 2022-03-07 | 2022-03-03 | 3.672 | 0 | -177,867 | ||
| 2022-03-04 | 2022-03-02 | 3.672 | 177,867 | +177,867 | 0.01% | 653,198 |
| 2022-03-03 | 2022-03-01 | 3.755 | 0 | -148,867 | ||
| 2022-03-02 | 2022-02-28 | 3.631 | 148,867 | +148,867 | 0.01% | 540,539 |
| 2022-02-28 | 2022-02-24 | 3.724 | 0 | -1,933 | ||
| 2022-02-25 | 2022-02-23 | 3.755 | 1,933 | +1,933 | 0.00% | 7,259 |
| 2022-02-24 | 2022-02-22 | 3.859 | 0 | -69,600 | ||
| 2022-02-23 | 2022-02-21 | 3.776 | 69,600 | +69,600 | 0.00% | 262,799 |
| 2022-02-22 | 2022-02-18 | 3.734 | 0 | -204,934 | ||
| 2022-02-21 | 2022-02-17 | 3.579 | 204,934 | +150,800 | 0.01% | 733,519 |
| 2022-02-18 | 2022-02-16 | 3.714 | 54,134 | -71,533 | 0.00% | 201,042 |
| 2022-02-17 | 2022-02-15 | 3.497 | 125,667 | +75,400 | 0.01% | 439,399 |
| 2022-02-16 | 2022-02-14 | 3.497 | 50,267 | -32,867 | 0.00% | 175,760 |
| 2022-02-15 | 2022-02-11 | 3.466 | 83,134 | +83,134 | 0.01% | 288,101 |
| 2022-02-10 | 2022-02-08 | 3.424 | 0 | -110,201 | ||
| 2022-02-09 | 2022-02-07 | 3.600 | 110,201 | +110,201 | 0.01% | 396,722 |
| 2022-02-07 | 2022-01-31 | 3.269 | 0 | -117,934 | ||
| 2022-02-04 | 2022-01-27 | 3.186 | 117,934 | +77,334 | 0.01% | 375,760 |
| 2022-01-28 | 2022-01-26 | 3.455 | 40,600 | -27,067 | 0.00% | 140,279 |
| 2022-01-27 | 2022-01-25 | 3.476 | 67,667 | -34,800 | 0.00% | 235,200 |
| 2022-01-26 | 2022-01-24 | 3.548 | 102,467 | +94,734 | 0.01% | 363,579 |
| 2022-01-25 | 2022-01-21 | 3.507 | 7,733 | +1,933 | 0.00% | 27,119 |
| 2022-01-21 | 2022-01-19 | 3.517 | 5,800 | +1,933 | 0.00% | 20,400 |
| 2022-01-20 | 2022-01-18 | 3.559 | 3,867 | -96,667 | 0.00% | 13,761 |
| 2022-01-19 | 2022-01-17 | 3.528 | 100,534 | +42,534 | 0.01% | 354,641 |
| 2022-01-18 | 2022-01-14 | 3.424 | 58,000 | +58,000 | 0.00% | 198,599 |
| 2022-01-17 | 2022-01-13 | 3.517 | 0 | -114,067 | ||
| 2022-01-14 | 2022-01-12 | 3.414 | 114,067 | +44,467 | 0.01% | 389,399 |
| 2022-01-13 | 2022-01-11 | 3.352 | 69,600 | +69,600 | 0.00% | 233,279 |
| 2022-01-12 | 2022-01-10 | 3.517 | 0 | -81,200 | ||
| 2022-01-11 | 2022-01-07 | 3.341 | 81,200 | +81,200 | 0.01% | 271,319 |
| 2022-01-07 | 2022-01-05 | 3.228 | 0 | -98,600 | ||
| 2022-01-06 | 2022-01-04 | 3.228 | 98,600 | +85,067 | 0.01% | 318,239 |
| 2022-01-04 | 2021-12-31 | 3.269 | 13,533 | +9,666 | 0.00% | 44,239 |
| 2021-12-30 | 2021-12-28 | 2.990 | 3,867 | -187,534 | 0.00% | 11,561 |
| 2021-12-29 | 2021-12-24 | 2.876 | 191,401 | +187,534 | 0.01% | 550,440 |
| 2021-12-28 | 2021-12-22 | 2.834 | 3,867 | -81,200 | 0.00% | 10,961 |
| 2021-12-23 | 2021-12-21 | 2.834 | 85,067 | -19,333 | 0.01% | 241,120 |
| 2021-12-22 | 2021-12-20 | 2.783 | 104,400 | +100,533 | 0.01% | 290,519 |
| 2021-12-21 | 2021-12-17 | 2.793 | 3,867 | -65,733 | 0.00% | 10,801 |
| 2021-12-20 | 2021-12-16 | 2.793 | 69,600 | +65,733 | 0.00% | 194,399 |
| 2021-12-17 | 2021-12-15 | 2.741 | 3,867 | -216,534 | 0.00% | 10,601 |
| 2021-12-16 | 2021-12-14 | 2.659 | 220,401 | +106,334 | 0.02% | 585,960 |
| 2021-12-15 | 2021-12-13 | 2.690 | 114,067 | +102,467 | 0.01% | 306,799 |
| 2021-12-14 | 2021-12-10 | 2.648 | 11,600 | +11,600 | 0.00% | 30,720 |
| 2021-12-13 | 2021-12-09 | 2.659 | 0 | -75,400 | ||
| 2021-12-10 | 2021-12-08 | 2.514 | 75,400 | +75,400 | 0.01% | 189,539 |
| 2021-12-08 | 2021-12-06 | 2.452 | 0 | -148,867 | ||
| 2021-12-07 | 2021-12-03 | 2.452 | 148,867 | +148,867 | 0.01% | 364,979 |
| 2021-11-25 | 2021-11-23 | 2.131 | 0 | -1,933 | ||
| 2021-11-17 | 2021-11-15 | 1.976 | 1,933 | +1,933 | 0.00% | 3,819 |
| 2021-11-15 | 2021-11-11 | 1.966 | 0 | -145,001 | ||
| 2021-11-12 | 2021-11-10 | 1.986 | 145,001 | +145,001 | 0.01% | 288,001 |
| 2021-11-01 | 2021-10-28 | 1.966 | 0 | -29,000 | ||
| 2021-09-21 | 2021-09-17 | 2.048 | 29,000 | -1,933 | 0.00% | 59,400 |
| 2021-09-20 | 2021-09-16 | 2.007 | 30,933 | +1,933 | 0.00% | 62,079 |
| 2021-08-24 | 2021-08-20 | 2.131 | 29,000 | -1,933 | 0.00% | 61,800 |
| 2021-08-23 | 2021-08-19 | 2.079 | 30,933 | +1,933 | 0.00% | 64,319 |
| 2021-08-20 | 2021-08-18 | 2.038 | 29,000 | +29,000 | 0.00% | 59,100 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy