History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 106 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 6.450 | 106 | +0 | 0.00% | 684 |
| 2025-10-10 | 2025-10-08 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 6.510 | 106 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 6.580 | 106 | +0 | 0.00% | 697 |
| 2025-10-06 | 2025-10-02 | 6.490 | 106 | +0 | 0.00% | 688 |
| 2025-10-03 | 2025-09-30 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2025-10-02 | 2025-09-29 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2025-09-30 | 2025-09-26 | 6.150 | 106 | +0 | 0.00% | 652 |
| 2025-09-29 | 2025-09-25 | 6.290 | 106 | -298 | 0.00% | 667 |
| 2025-09-26 | 2025-09-24 | 6.170 | 404 | +298 | 0.00% | 2,493 |
| 2025-09-25 | 2025-09-23 | 5.960 | 106 | +106 | 0.00% | 632 |
| 2025-09-09 | 2025-09-05 | 5.780 | 0 | -10,000 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 10,000 | +10,000 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 6.100 | 0 | -606 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 606 | +606 | 0.00% | 3,545 |
| 2025-08-26 | 2025-08-22 | 5.650 | 0 | -506 | ||
| 2025-08-25 | 2025-08-21 | 5.720 | 506 | +506 | 0.00% | 2,894 |
| 2025-08-21 | 2025-08-19 | 5.670 | 0 | -23,539 | ||
| 2025-08-20 | 2025-08-18 | 5.790 | 23,539 | +23,539 | 0.00% | 136,291 |
| 2025-08-15 | 2025-08-13 | 5.880 | 0 | -539 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 539 | +539 | 0.00% | 3,072 |
| 2025-08-06 | 2025-08-04 | 5.470 | 0 | -1,000 | ||
| 2025-08-05 | 2025-08-01 | 5.360 | 1,000 | -9,000 | 0.00% | 5,360 |
| 2025-08-04 | 2025-07-31 | 5.400 | 10,000 | +10,000 | 0.00% | 54,000 |
| 2025-07-29 | 2025-07-25 | 5.470 | 0 | -156 | ||
| 2025-07-28 | 2025-07-24 | 5.490 | 156 | +156 | 0.00% | 856 |
| 2025-07-24 | 2025-07-22 | 5.470 | 0 | -156 | ||
| 2025-07-23 | 2025-07-21 | 5.610 | 156 | +156 | 0.00% | 875 |
| 2025-07-10 | 2025-07-08 | 5.380 | 0 | -1,061 | ||
| 2025-07-09 | 2025-07-07 | 5.380 | 1,061 | +1,061 | 0.00% | 5,708 |
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | -510 | ||
| 2025-06-05 | 2025-06-03 | 6.910 | 510 | +510 | 0.00% | 3,524 |
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | -510 | ||
| 2025-06-02 | 2025-05-29 | 7.000 | 510 | +510 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 6.920 | 0 | -64 | ||
| 2025-05-23 | 2025-05-21 | 6.980 | 64 | +64 | 0.00% | 447 |
| 2025-05-22 | 2025-05-20 | 6.990 | 0 | -510 | ||
| 2025-05-20 | 2025-05-16 | 7.010 | 510 | +510 | 0.00% | 3,575 |
| 2025-05-13 | 2025-05-09 | 7.070 | 0 | -464 | ||
| 2025-05-12 | 2025-05-08 | 7.210 | 464 | +464 | 0.00% | 3,345 |
| 2025-04-29 | 2025-04-25 | 8.280 | 0 | -677 | ||
| 2025-04-28 | 2025-04-24 | 8.200 | 677 | +677 | 0.00% | 5,551 |
| 2025-04-25 | 2025-04-23 | 8.250 | 0 | -334 | ||
| 2025-04-24 | 2025-04-22 | 8.170 | 334 | +334 | 0.00% | 2,729 |
| 2025-04-15 | 2025-04-11 | 8.260 | 0 | -309,000 | ||
| 2025-04-14 | 2025-04-10 | 8.280 | 309,000 | +309,000 | 0.02% | 2,558,520 |
| 2025-04-09 | 2025-04-07 | 8.420 | 0 | -265 | ||
| 2025-04-08 | 2025-04-03 | 8.960 | 265 | +265 | 0.00% | 2,374 |
| 2025-04-01 | 2025-03-28 | 9.110 | 0 | -265 | ||
| 2025-03-25 | 2025-03-21 | 9.130 | 265 | +265 | 0.00% | 2,419 |
| 2025-03-21 | 2025-03-19 | 8.800 | 0 | -630 | ||
| 2025-03-10 | 2025-03-06 | 9.430 | 630 | -119 | 0.00% | 5,941 |
| 2025-03-04 | 2025-02-28 | 9.800 | 749 | +749 | 0.00% | 7,340 |
| 2025-03-03 | 2025-02-27 | 9.680 | 0 | -749 | ||
| 2025-02-28 | 2025-02-26 | 9.540 | 749 | +749 | 0.00% | 7,145 |
| 2025-02-26 | 2025-02-24 | 9.750 | 0 | -779 | ||
| 2025-02-25 | 2025-02-21 | 9.730 | 779 | +24 | 0.00% | 7,580 |
| 2025-02-24 | 2025-02-20 | 9.640 | 755 | +755 | 0.00% | 7,278 |
| 2025-02-20 | 2025-02-18 | 9.440 | 0 | -755 | ||
| 2025-02-18 | 2025-02-14 | 9.190 | 755 | +755 | 0.00% | 6,938 |
| 2025-02-11 | 2025-02-07 | 9.330 | 0 | -731 | ||
| 2025-02-10 | 2025-02-06 | 9.340 | 731 | +731 | 0.00% | 6,828 |
| 2025-01-21 | 2025-01-17 | 9.730 | 0 | -580 | ||
| 2025-01-17 | 2025-01-15 | 9.420 | 580 | +580 | 0.00% | 5,464 |
| 2025-01-15 | 2025-01-13 | 9.290 | 0 | -201 | ||
| 2025-01-13 | 2025-01-09 | 9.680 | 201 | +201 | 0.00% | 1,946 |
| 2025-01-07 | 2025-01-03 | 9.060 | 0 | -20,000 | ||
| 2025-01-06 | 2025-01-02 | 9.160 | 20,000 | +20,000 | 0.00% | 183,200 |
| 2024-12-13 | 2024-12-11 | 8.110 | 0 | -4,000 | ||
| 2024-12-12 | 2024-12-10 | 7.350 | 4,000 | +4,000 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 7.550 | 0 | -895 | ||
| 2024-11-28 | 2024-11-26 | 7.350 | 895 | +895 | 0.00% | 6,578 |
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | -895 | ||
| 2024-11-22 | 2024-11-20 | 7.270 | 895 | +895 | 0.00% | 6,507 |
| 2024-11-21 | 2024-11-19 | 7.260 | 0 | -282 | ||
| 2024-11-20 | 2024-11-18 | 7.190 | 282 | +282 | 0.00% | 2,028 |
| 2024-11-19 | 2024-11-15 | 6.890 | 0 | -50,000 | ||
| 2024-11-18 | 2024-11-14 | 6.420 | 50,000 | +24,000 | 0.00% | 321,000 |
| 2024-11-15 | 2024-11-13 | 6.250 | 26,000 | -44,000 | 0.00% | 162,500 |
| 2024-11-14 | 2024-11-12 | 6.880 | 70,000 | +28,000 | 0.00% | 481,600 |
| 2024-11-13 | 2024-11-11 | 6.350 | 42,000 | +42,000 | 0.00% | 266,700 |
| 2024-11-06 | 2024-11-04 | 4.290 | 0 | -95 | ||
| 2024-11-05 | 2024-11-01 | 4.150 | 95 | +95 | 0.00% | 394 |
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | -95 | ||
| 2024-10-31 | 2024-10-29 | 3.760 | 95 | +95 | 0.00% | 357 |
| 2024-10-29 | 2024-10-25 | 3.600 | 0 | -745 | ||
| 2024-10-28 | 2024-10-24 | 3.550 | 745 | +745 | 0.00% | 2,645 |
| 2024-10-15 | 2024-10-10 | 3.700 | 0 | -8,168 | ||
| 2024-10-14 | 2024-10-09 | 3.700 | 8,168 | -12,000 | 0.00% | 30,222 |
| 2024-10-10 | 2024-10-08 | 3.860 | 20,168 | +20,000 | 0.00% | 77,848 |
| 2024-10-09 | 2024-10-07 | 4.150 | 168 | +168 | 0.00% | 697 |
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | -873 | ||
| 2024-10-03 | 2024-09-30 | 4.000 | 873 | +418 | 0.00% | 3,492 |
| 2024-10-02 | 2024-09-27 | 3.940 | 455 | +455 | 0.00% | 1,793 |
| 2024-09-17 | 2024-09-13 | 3.520 | 0 | -94,800 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 94,800 | +94,800 | 0.01% | 334,644 |
| 2024-09-10 | 2024-09-05 | 3.640 | 0 | -46,000 | ||
| 2024-09-09 | 2024-09-04 | 3.630 | 46,000 | +46,000 | 0.00% | 166,980 |
| 2024-08-29 | 2024-08-27 | 3.890 | 0 | -193 | ||
| 2024-08-28 | 2024-08-26 | 3.840 | 193 | +193 | 0.00% | 741 |
| 2024-08-13 | 2024-08-09 | 4.090 | 0 | -193 | ||
| 2024-08-08 | 2024-08-06 | 4.000 | 193 | +193 | 0.00% | 772 |
| 2024-08-01 | 2024-07-30 | 4.100 | 0 | -18,464,000 | ||
| 2024-07-22 | 2024-07-18 | 4.440 | 18,464,000 | -1,218 | 1.23% | 81,980,160 |
| 2024-07-19 | 2024-07-17 | 4.550 | 18,465,218 | +1,218 | 1.23% | 84,016,742 |
| 2024-07-15 | 2024-07-11 | 4.540 | 18,464,000 | -126 | 1.23% | 83,826,560 |
| 2024-07-12 | 2024-07-10 | 4.460 | 18,464,126 | +126 | 1.23% | 82,350,002 |
| 2024-07-11 | 2024-07-09 | 4.450 | 18,464,000 | -823 | 1.23% | 82,164,800 |
| 2024-07-10 | 2024-07-08 | 4.500 | 18,464,823 | +823 | 1.23% | 83,091,704 |
| 2024-07-05 | 2024-07-03 | 4.570 | 18,464,000 | -32,000 | 1.23% | 84,380,480 |
| 2024-07-04 | 2024-07-02 | 4.590 | 18,496,000 | +32,000 | 1.23% | 84,896,640 |
| 2024-07-03 | 2024-06-28 | 4.550 | 18,464,000 | -21,327 | 1.23% | 84,011,200 |
| 2024-07-02 | 2024-06-27 | 4.530 | 18,485,327 | +21,327 | 1.23% | 83,738,531 |
| 2024-06-25 | 2024-06-21 | 4.640 | 18,464,000 | -409 | 1.23% | 85,672,960 |
| 2024-06-24 | 2024-06-20 | 4.750 | 18,464,409 | +409 | 1.23% | 87,705,943 |
| 2024-06-13 | 2024-06-11 | 4.880 | 18,464,000 | -107,000 | 1.23% | 90,104,320 |
| 2024-06-12 | 2024-06-07 | 4.940 | 18,571,000 | +107,000 | 1.24% | 91,740,740 |
| 2024-06-11 | 2024-06-06 | 5.050 | 18,464,000 | -50,000 | 1.23% | 93,243,200 |
| 2024-06-07 | 2024-06-05 | 5.110 | 18,514,000 | +40,000 | 1.23% | 94,606,540 |
| 2024-06-06 | 2024-06-04 | 5.250 | 18,474,000 | -18,000 | 1.23% | 96,988,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 18,492,000 | -8,000 | 1.23% | 97,637,760 |
| 2024-06-04 | 2024-05-31 | 5.270 | 18,500,000 | -2,000 | 1.23% | 97,495,000 |
| 2024-06-03 | 2024-05-30 | 5.510 | 18,502,000 | +38,000 | 1.23% | 101,946,020 |
| 2024-05-31 | 2024-05-29 | 5.460 | 18,464,000 | -39,000 | 1.23% | 100,813,440 |
| 2024-05-30 | 2024-05-28 | 5.490 | 18,503,000 | -54,000 | 1.23% | 101,581,470 |
| 2024-05-29 | 2024-05-27 | 5.600 | 18,557,000 | -87,000 | 1.23% | 103,919,200 |
| 2024-05-28 | 2024-05-24 | 5.580 | 18,644,000 | -12,000 | 1.24% | 104,033,520 |
| 2024-05-27 | 2024-05-23 | 5.570 | 18,656,000 | +16,000 | 1.24% | 103,919,357 |
| 2024-05-24 | 2024-05-22 | 5.550 | 18,640,000 | +293,671 | 1.24% | 103,454,716 |
| 2024-05-23 | 2024-05-21 | 5.530 | 18,346,329 | -67,508 | 1.23% | 101,455,199 |
| 2024-05-22 | 2024-05-20 | 5.560 | 18,413,837 | -49,639 | 1.23% | 102,384,959 |
| 2024-05-21 | 2024-05-17 | 5.520 | 18,463,476 | -39,710 | 1.24% | 101,917,042 |
| 2024-05-20 | 2024-05-16 | 5.530 | 18,503,186 | -15,885 | 1.24% | 102,322,619 |
| 2024-05-17 | 2024-05-14 | 5.611 | 18,519,071 | -13,898 | 1.24% | 103,902,783 |
| 2024-05-16 | 2024-05-13 | 5.560 | 18,532,969 | -33,754 | 1.24% | 103,047,359 |
| 2024-05-14 | 2024-05-10 | 5.490 | 18,566,723 | -21,841 | 1.24% | 101,925,898 |
| 2024-05-13 | 2024-05-09 | 5.308 | 18,588,564 | -45,667 | 1.25% | 98,675,479 |
| 2024-05-10 | 2024-05-08 | 5.167 | 18,634,231 | -45,668 | 1.25% | 96,290,098 |
| 2024-05-09 | 2024-05-07 | 5.188 | 18,679,899 | -121,117 | 1.25% | 96,902,401 |
| 2024-05-08 | 2024-05-06 | 5.218 | 18,801,016 | +412,991 | 1.26% | 98,098,839 |
| 2024-05-07 | 2024-05-03 | 5.167 | 18,388,025 | +45,667 | 1.23% | 95,017,858 |
| 2024-05-06 | 2024-05-02 | 5.208 | 18,342,358 | +11,913 | 1.23% | 95,520,920 |
| 2024-05-03 | 2024-04-30 | 5.036 | 18,330,445 | -9,928 | 1.23% | 92,320,001 |
| 2024-05-02 | 2024-04-29 | 5.016 | 18,340,373 | -21,840 | 1.23% | 92,000,522 |
| 2024-04-30 | 2024-04-26 | 4.916 | 18,362,213 | +31,768 | 1.23% | 90,260,478 |
| 2024-04-24 | 2024-04-22 | 4.533 | 18,330,445 | -21,841 | 1.23% | 83,088,001 |
| 2024-04-23 | 2024-04-19 | 4.503 | 18,352,286 | +17,870 | 1.23% | 82,632,421 |
| 2024-04-22 | 2024-04-18 | 4.523 | 18,334,416 | +3,971 | 1.23% | 82,921,320 |
| 2024-04-19 | 2024-04-17 | 4.492 | 18,330,445 | -13,899 | 1.23% | 82,349,441 |
| 2024-04-18 | 2024-04-16 | 4.533 | 18,344,344 | +9,928 | 1.23% | 83,151,002 |
| 2024-04-17 | 2024-04-15 | 4.634 | 18,334,416 | -1,985 | 1.23% | 84,952,800 |
| 2024-04-16 | 2024-04-12 | 4.644 | 18,336,401 | +1,985 | 1.23% | 85,146,698 |
| 2024-04-15 | 2024-04-11 | 4.734 | 18,334,416 | +3,971 | 1.23% | 86,799,600 |
| 2024-04-12 | 2024-04-10 | 4.744 | 18,330,445 | -5,956 | 1.23% | 86,965,441 |
| 2024-04-11 | 2024-04-09 | 4.734 | 18,336,401 | -19,856 | 1.23% | 86,808,998 |
| 2024-04-10 | 2024-04-08 | 4.855 | 18,356,257 | +25,812 | 1.23% | 89,121,801 |
| 2024-04-08 | 2024-04-03 | 4.785 | 18,330,445 | -13,899 | 1.23% | 87,704,001 |
| 2024-04-05 | 2024-04-02 | 4.815 | 18,344,344 | +13,899 | 1.23% | 88,324,842 |
| 2024-04-03 | 2024-03-28 | 4.775 | 18,330,445 | -3,971 | 1.23% | 87,519,361 |
| 2024-03-28 | 2024-03-26 | 4.623 | 18,334,416 | -3,971 | 1.23% | 84,768,120 |
| 2024-03-27 | 2024-03-25 | 4.694 | 18,338,387 | -21,841 | 1.23% | 86,079,520 |
| 2024-03-26 | 2024-03-22 | 4.664 | 18,360,228 | +29,783 | 1.23% | 85,627,221 |
| 2024-03-25 | 2024-03-21 | 4.835 | 18,330,445 | -230,322 | 1.23% | 88,627,201 |
| 2024-03-22 | 2024-03-20 | 5.036 | 18,560,767 | +1,986 | 1.24% | 93,480,001 |
| 2024-03-21 | 2024-03-19 | 5.238 | 18,558,781 | +19,855 | 1.24% | 97,208,799 |
| 2024-03-20 | 2024-03-18 | 5.540 | 18,538,926 | +23,827 | 1.24% | 102,707,001 |
| 2024-03-19 | 2024-03-15 | 5.530 | 18,515,099 | +1,985 | 1.24% | 102,388,497 |
| 2024-03-18 | 2024-03-14 | 5.459 | 18,513,114 | +1,986 | 1.24% | 101,072,160 |
| 2024-03-15 | 2024-03-13 | 5.419 | 18,511,128 | +77,435 | 1.24% | 100,315,478 |
| 2024-03-13 | 2024-03-11 | 5.691 | 18,433,693 | +11,914 | 1.24% | 104,909,202 |
| 2024-03-12 | 2024-03-08 | 5.379 | 18,421,779 | +91,334 | 1.23% | 99,089,038 |
| 2024-03-11 | 2024-03-07 | 5.238 | 18,330,445 | -202,524 | 1.23% | 96,012,801 |
| 2024-03-08 | 2024-03-06 | 5.177 | 18,532,969 | +27,797 | 1.24% | 95,953,519 |
| 2024-03-07 | 2024-03-05 | 5.127 | 18,505,172 | +31,769 | 1.24% | 94,877,601 |
| 2024-03-06 | 2024-03-04 | 5.137 | 18,473,403 | +75,450 | 1.24% | 94,900,799 |
| 2024-03-05 | 2024-03-01 | 4.926 | 18,397,953 | +41,696 | 1.23% | 90,621,480 |
| 2024-03-04 | 2024-02-29 | 4.684 | 18,356,257 | +25,812 | 1.23% | 85,978,501 |
| 2024-02-23 | 2024-02-21 | 3.415 | 18,330,445 | -49,638 | 1.23% | 62,592,961 |
| 2024-02-22 | 2024-02-20 | 3.626 | 18,380,083 | -31,769 | 1.23% | 66,650,399 |
| 2024-02-21 | 2024-02-19 | 3.596 | 18,411,852 | -31,768 | 1.23% | 66,209,221 |
| 2024-02-20 | 2024-02-16 | 3.586 | 18,443,620 | +37,725 | 1.24% | 66,137,679 |
| 2024-02-19 | 2024-02-15 | 3.556 | 18,405,895 | -9,928 | 1.23% | 65,446,200 |
| 2024-02-16 | 2024-02-14 | 3.707 | 18,415,823 | +33,754 | 1.23% | 68,264,001 |
| 2024-02-15 | 2024-02-09 | 3.737 | 18,382,069 | -5,956 | 1.23% | 68,694,361 |
| 2024-02-14 | 2024-02-07 | 3.797 | 18,388,025 | +7,942 | 1.23% | 69,827,939 |
| 2024-02-07 | 2024-02-05 | 3.838 | 18,380,083 | -53,610 | 1.23% | 70,538,339 |
| 2024-02-06 | 2024-02-02 | 3.868 | 18,433,693 | -17,869 | 1.24% | 71,301,122 |
| 2024-02-05 | 2024-02-01 | 3.938 | 18,451,562 | -13,899 | 1.24% | 72,671,258 |
| 2024-02-02 | 2024-01-31 | 4.090 | 18,465,461 | -3,971 | 1.24% | 75,516,000 |
| 2024-02-01 | 2024-01-30 | 4.029 | 18,469,432 | -13,899 | 1.24% | 74,415,999 |
| 2024-01-31 | 2024-01-29 | 3.959 | 18,483,331 | +3,971 | 1.24% | 73,168,740 |
| 2024-01-30 | 2024-01-26 | 4.029 | 18,479,360 | -27,797 | 1.24% | 74,456,001 |
| 2024-01-29 | 2024-01-25 | 4.069 | 18,507,157 | -19,856 | 1.24% | 75,313,679 |
| 2024-01-26 | 2024-01-24 | 4.069 | 18,527,013 | +5,957 | 1.24% | 75,394,481 |
| 2024-01-25 | 2024-01-23 | 4.039 | 18,521,056 | -51,624 | 1.24% | 74,810,560 |
| 2024-01-24 | 2024-01-22 | 4.029 | 18,572,680 | -7,942 | 1.24% | 74,832,000 |
| 2024-01-23 | 2024-01-19 | 4.190 | 18,580,622 | -1,986 | 1.25% | 77,858,560 |
| 2024-01-22 | 2024-01-18 | 4.231 | 18,582,608 | +1,986 | 1.25% | 78,615,602 |
| 2024-01-19 | 2024-01-17 | 4.180 | 18,580,622 | -5,957 | 1.25% | 77,671,400 |
| 2024-01-18 | 2024-01-16 | 4.291 | 18,586,579 | -9,927 | 1.25% | 79,755,721 |
| 2024-01-17 | 2024-01-15 | 4.140 | 18,596,506 | +156,857 | 1.25% | 76,988,519 |
| 2024-01-16 | 2024-01-12 | 4.231 | 18,439,649 | -160,828 | 1.24% | 78,010,799 |
| 2024-01-15 | 2024-01-11 | 4.221 | 18,600,477 | -3,971 | 1.25% | 78,503,838 |
| 2024-01-12 | 2024-01-10 | 4.392 | 18,604,448 | +1,985 | 1.25% | 81,706,398 |
| 2024-01-11 | 2024-01-09 | 4.331 | 18,602,463 | +5,957 | 1.25% | 80,573,400 |
| 2024-01-10 | 2024-01-08 | 4.251 | 18,596,506 | -13,899 | 1.25% | 79,049,039 |
| 2024-01-09 | 2024-01-05 | 4.180 | 18,610,405 | +13,899 | 1.25% | 77,795,900 |
| 2024-01-08 | 2024-01-04 | 4.291 | 18,596,506 | -133,031 | 1.25% | 79,798,319 |
| 2024-01-05 | 2024-01-03 | 4.170 | 18,729,537 | -19,855 | 1.26% | 78,105,240 |
| 2024-01-04 | 2024-01-02 | 4.200 | 18,749,392 | -1,986 | 1.26% | 78,754,618 |
| 2024-01-03 | 2023-12-29 | 4.482 | 18,751,378 | +35,740 | 1.26% | 84,051,600 |
| 2023-12-13 | 2023-12-11 | 4.362 | 18,715,638 | -1,986 | 1.25% | 81,629,159 |
| 2023-12-12 | 2023-12-08 | 4.402 | 18,717,624 | +1,986 | 1.25% | 82,391,981 |
| 2023-12-04 | 2023-11-30 | 4.432 | 18,715,638 | -166,785 | 1.25% | 82,948,799 |
| 2023-12-01 | 2023-11-29 | 4.523 | 18,882,423 | -91,335 | 1.27% | 85,399,799 |
| 2023-11-30 | 2023-11-28 | 5.188 | 18,973,758 | +5,957 | 1.27% | 98,426,802 |
| 2023-11-29 | 2023-11-27 | 5.218 | 18,967,801 | +45,667 | 1.27% | 98,969,080 |
| 2023-11-28 | 2023-11-24 | 5.188 | 18,922,134 | +53,610 | 1.27% | 98,159,001 |
| 2023-11-27 | 2023-11-23 | 5.117 | 18,868,524 | -180,684 | 1.27% | 96,550,478 |
| 2023-11-24 | 2023-11-22 | 4.926 | 19,049,208 | +11,913 | 1.28% | 93,829,320 |
| 2023-11-23 | 2023-11-21 | 4.916 | 19,037,295 | +43,682 | 1.28% | 93,578,881 |
| 2023-11-22 | 2023-11-20 | 4.885 | 18,993,613 | +57,580 | 1.28% | 92,790,200 |
| 2023-11-21 | 2023-11-17 | 4.714 | 18,936,033 | +43,682 | 1.27% | 89,266,322 |
| 2023-11-20 | 2023-11-16 | 4.533 | 18,892,351 | +51,624 | 1.27% | 85,635,001 |
| 2023-11-17 | 2023-11-15 | 4.634 | 18,840,727 | -43,682 | 1.27% | 87,298,800 |
| 2023-11-15 | 2023-11-13 | 4.654 | 18,884,409 | -246,206 | 1.27% | 87,881,641 |
| 2023-11-14 | 2023-11-10 | 4.634 | 19,130,615 | +5,957 | 1.28% | 88,642,001 |
| 2023-11-13 | 2023-11-09 | 4.553 | 19,124,658 | +69,493 | 1.28% | 87,073,279 |
| 2023-11-10 | 2023-11-08 | 4.623 | 19,055,165 | +75,451 | 1.28% | 88,100,462 |
| 2023-11-09 | 2023-11-07 | 4.543 | 18,979,714 | +31,768 | 1.27% | 86,222,179 |
| 2023-11-08 | 2023-11-06 | 4.533 | 18,947,946 | +47,653 | 1.27% | 85,887,001 |
| 2023-11-07 | 2023-11-03 | 4.603 | 18,900,293 | +27,798 | 1.27% | 87,003,660 |
| 2023-11-06 | 2023-11-02 | 4.533 | 18,872,495 | +59,566 | 1.27% | 85,544,998 |
| 2023-11-03 | 2023-11-01 | 4.351 | 18,812,929 | +59,566 | 1.26% | 81,863,998 |
| 2023-11-02 | 2023-10-31 | 4.492 | 18,753,363 | +13,898 | 1.26% | 84,249,398 |
| 2023-11-01 | 2023-10-30 | 4.603 | 18,739,465 | +1,986 | 1.26% | 86,263,321 |
| 2023-10-31 | 2023-10-27 | 4.563 | 18,737,479 | +17,870 | 1.26% | 85,499,219 |
| 2023-10-30 | 2023-10-26 | 4.492 | 18,719,609 | +25,812 | 1.26% | 84,097,758 |
| 2023-10-27 | 2023-10-25 | 4.513 | 18,693,797 | +31,768 | 1.26% | 84,358,398 |
| 2023-10-26 | 2023-10-24 | 4.553 | 18,662,029 | -214,438 | 1.25% | 84,966,960 |
| 2023-10-25 | 2023-10-20 | 4.482 | 18,876,467 | +51,624 | 1.27% | 84,612,302 |
| 2023-10-24 | 2023-10-19 | 4.482 | 18,824,843 | +1,986 | 1.26% | 84,380,901 |
| 2023-10-20 | 2023-10-18 | 4.442 | 18,822,857 | +35,739 | 1.26% | 83,613,599 |
| 2023-10-19 | 2023-10-17 | 4.583 | 18,787,118 | +19,856 | 1.26% | 86,104,202 |
| 2023-10-18 | 2023-10-16 | 4.503 | 18,767,262 | +11,913 | 1.26% | 84,500,879 |
| 2023-10-16 | 2023-10-12 | 4.664 | 18,755,349 | +17,870 | 1.26% | 87,469,960 |
| 2023-10-13 | 2023-10-11 | 4.674 | 18,737,479 | +5,956 | 1.26% | 87,575,359 |
| 2023-10-12 | 2023-10-10 | 4.613 | 18,731,523 | -246,206 | 1.26% | 86,415,442 |
| 2023-10-11 | 2023-10-09 | 4.593 | 18,977,729 | +3,971 | 1.27% | 87,168,961 |
| 2023-10-10 | 2023-10-06 | 4.573 | 18,973,758 | -7,942 | 1.27% | 86,768,481 |
| 2023-10-09 | 2023-10-05 | 4.533 | 18,981,700 | -13,899 | 1.27% | 86,040,001 |
| 2023-10-05 | 2023-10-03 | 4.392 | 18,995,599 | +5,957 | 1.28% | 83,424,242 |
| 2023-10-04 | 2023-09-29 | 4.412 | 18,989,642 | +13,899 | 1.28% | 83,780,640 |
| 2023-10-03 | 2023-09-28 | 4.422 | 18,975,743 | +35,739 | 1.27% | 83,910,459 |
| 2023-09-29 | 2023-09-27 | 4.422 | 18,940,004 | +129,060 | 1.27% | 83,752,422 |
| 2023-09-28 | 2023-09-26 | 4.351 | 18,810,944 | +35,740 | 1.26% | 81,855,360 |
| 2023-09-27 | 2023-09-25 | 4.281 | 18,775,204 | +5,956 | 1.26% | 80,375,999 |
| 2023-09-26 | 2023-09-22 | 4.321 | 18,769,248 | +27,798 | 1.26% | 81,106,741 |
| 2023-09-25 | 2023-09-21 | 4.362 | 18,741,450 | +61,551 | 1.26% | 81,741,739 |
| 2023-09-22 | 2023-09-20 | 4.331 | 18,679,899 | -19,855 | 1.25% | 80,908,801 |
| 2023-09-21 | 2023-09-19 | 4.362 | 18,699,754 | +3,971 | 1.26% | 81,559,880 |
| 2023-09-20 | 2023-09-18 | 4.341 | 18,695,783 | -170,756 | 1.26% | 81,165,920 |
| 2023-09-19 | 2023-09-15 | 4.452 | 18,866,539 | +73,465 | 1.27% | 83,997,681 |
| 2023-09-18 | 2023-09-14 | 4.281 | 18,793,074 | +7,942 | 1.26% | 80,452,499 |
| 2023-09-15 | 2023-09-13 | 4.331 | 18,785,132 | +117,146 | 1.26% | 81,364,600 |
| 2023-09-14 | 2023-09-12 | 4.301 | 18,667,986 | +212,453 | 1.25% | 80,293,082 |
| 2023-09-13 | 2023-09-11 | 4.120 | 18,455,533 | +3,971 | 1.24% | 76,033,098 |
| 2023-09-11 | 2023-09-06 | 4.059 | 18,451,562 | +1,985 | 1.24% | 74,901,578 |
| 2023-09-06 | 2023-09-04 | 3.878 | 18,449,577 | -13,899 | 1.24% | 71,548,401 |
| 2023-09-05 | 2023-08-31 | 4.130 | 18,463,476 | +13,899 | 1.24% | 76,251,802 |
| 2023-08-30 | 2023-08-28 | 3.808 | 18,449,577 | -39,711 | 1.24% | 70,247,521 |
| 2023-08-29 | 2023-08-25 | 3.828 | 18,489,288 | -9,927 | 1.24% | 70,771,202 |
| 2023-08-28 | 2023-08-24 | 4.009 | 18,499,215 | +9,927 | 1.24% | 74,163,319 |
| 2023-08-25 | 2023-08-23 | 3.818 | 18,489,288 | +19,856 | 1.24% | 70,584,962 |
| 2023-08-24 | 2023-08-22 | 3.888 | 18,469,432 | +73,465 | 1.24% | 71,811,439 |
| 2023-08-23 | 2023-08-21 | 3.787 | 18,395,967 | +15,884 | 1.24% | 69,672,798 |
| 2023-08-22 | 2023-08-18 | 3.858 | 18,380,083 | +37,725 | 1.23% | 70,908,619 |
| 2023-08-21 | 2023-08-17 | 3.898 | 18,342,358 | +11,913 | 1.23% | 71,502,120 |
| 2023-08-18 | 2023-08-16 | 3.959 | 18,330,445 | -287,902 | 1.23% | 72,563,521 |
| 2023-08-17 | 2023-08-15 | 3.868 | 18,618,347 | +31,768 | 1.25% | 72,015,359 |
| 2023-08-16 | 2023-08-14 | 3.918 | 18,586,579 | -73,464 | 1.25% | 72,828,581 |
| 2023-08-15 | 2023-08-11 | 3.828 | 18,660,043 | -160,829 | 1.25% | 71,424,798 |
| 2023-08-14 | 2023-08-10 | 4.069 | 18,820,872 | +55,595 | 1.26% | 76,590,322 |
| 2023-08-11 | 2023-08-09 | 3.989 | 18,765,277 | +99,277 | 1.26% | 74,851,921 |
| 2023-08-10 | 2023-08-08 | 3.989 | 18,666,000 | +156,857 | 1.25% | 74,455,920 |
| 2023-08-09 | 2023-08-07 | 3.999 | 18,509,143 | -240,249 | 1.24% | 74,016,681 |
| 2023-08-08 | 2023-08-04 | 3.949 | 18,749,392 | +57,580 | 1.26% | 74,033,118 |
| 2023-08-07 | 2023-08-03 | 3.979 | 18,691,812 | +39,711 | 1.26% | 74,370,600 |
| 2023-08-04 | 2023-08-02 | 3.878 | 18,652,101 | +73,464 | 1.25% | 72,333,799 |
| 2023-08-03 | 2023-08-01 | 4.029 | 18,578,637 | +180,684 | 1.25% | 74,856,002 |
| 2023-08-02 | 2023-07-31 | 3.737 | 18,397,953 | +67,508 | 1.24% | 68,753,720 |
| 2023-08-01 | 2023-07-28 | 3.777 | 18,330,445 | -224,365 | 1.23% | 69,240,001 |
| 2023-07-31 | 2023-07-27 | 3.475 | 18,554,810 | +13,899 | 1.25% | 64,480,500 |
| 2023-07-28 | 2023-07-26 | 3.384 | 18,540,911 | +17,869 | 1.25% | 62,751,359 |
| 2023-07-26 | 2023-07-24 | 3.384 | 18,523,042 | +15,885 | 1.24% | 62,690,881 |
| 2023-07-25 | 2023-07-21 | 3.465 | 18,507,157 | +19,855 | 1.24% | 64,128,479 |
| 2023-07-21 | 2023-07-19 | 3.173 | 18,487,302 | +23,826 | 1.24% | 58,659,300 |
| 2023-07-14 | 2023-07-12 | 3.022 | 18,463,476 | -11,913 | 1.24% | 55,794,001 |
| 2023-07-13 | 2023-07-11 | 2.941 | 18,475,389 | +11,913 | 1.24% | 54,341,201 |
| 2023-07-12 | 2023-07-10 | 3.072 | 18,463,476 | +13,899 | 1.24% | 56,723,901 |
| 2023-07-11 | 2023-07-07 | 2.921 | 18,449,577 | +13,899 | 1.24% | 53,893,600 |
| 2023-07-10 | 2023-07-06 | 2.931 | 18,435,678 | +19,855 | 1.24% | 54,038,700 |
| 2023-07-07 | 2023-07-05 | 2.861 | 18,415,823 | +27,798 | 1.24% | 52,682,001 |
| 2023-07-06 | 2023-07-04 | 2.881 | 18,388,025 | +13,898 | 1.24% | 52,972,919 |
| 2023-07-03 | 2023-06-29 | 2.931 | 18,374,127 | +1,986 | 1.23% | 53,858,281 |
| 2023-06-29 | 2023-06-27 | 2.951 | 18,372,141 | +19,855 | 1.23% | 54,222,580 |
| 2023-06-28 | 2023-06-26 | 2.911 | 18,352,286 | +21,841 | 1.23% | 53,424,541 |
| 2023-06-19 | 2023-06-15 | 2.931 | 18,330,445 | -29,783 | 1.23% | 53,730,240 |
| 2023-06-16 | 2023-06-14 | 2.891 | 18,360,228 | -29,783 | 1.23% | 53,077,780 |
| 2023-06-15 | 2023-06-13 | 2.830 | 18,390,011 | +3,971 | 1.24% | 52,052,440 |
| 2023-06-14 | 2023-06-12 | 2.750 | 18,386,040 | +23,827 | 1.23% | 50,559,601 |
| 2023-06-13 | 2023-06-09 | 2.770 | 18,362,213 | +21,840 | 1.23% | 50,863,999 |
| 2023-06-05 | 2023-06-01 | 2.619 | 18,340,373 | -5,956 | 1.23% | 48,032,401 |
| 2023-05-30 | 2023-05-25 | 2.478 | 18,346,329 | +9,928 | 1.23% | 45,460,800 |
| 2023-05-25 | 2023-05-23 | 2.549 | 18,336,401 | +293,382 | 1.23% | 46,738,109 |
| 2023-05-23 | 2023-05-19 | 2.610 | 18,043,019 | +1,954 | 1.23% | 47,098,500 |
| 2023-05-16 | 2023-05-12 | 2.508 | 18,041,065 | +3,907 | 1.23% | 45,246,599 |
| 2023-05-09 | 2023-05-05 | 2.590 | 18,037,158 | -5,861 | 1.23% | 46,713,921 |
| 2023-05-02 | 2023-04-27 | 2.713 | 18,043,019 | +5,861 | 1.23% | 48,945,500 |
| 2023-04-21 | 2023-04-19 | 2.825 | 18,037,158 | -384,891 | 1.23% | 50,960,641 |
| 2023-04-19 | 2023-04-17 | 2.856 | 18,422,049 | +29,306 | 1.26% | 52,613,819 |
| 2023-04-18 | 2023-04-14 | 2.836 | 18,392,743 | +11,723 | 1.26% | 52,153,560 |
| 2023-04-17 | 2023-04-13 | 2.764 | 18,381,020 | +48,844 | 1.26% | 50,803,199 |
| 2023-04-14 | 2023-04-12 | 2.743 | 18,332,176 | +15,630 | 1.25% | 50,292,879 |
| 2023-04-13 | 2023-04-11 | 2.672 | 18,316,546 | +46,890 | 1.25% | 48,937,500 |
| 2023-04-06 | 2023-04-03 | 2.385 | 18,269,656 | +15,630 | 1.25% | 43,575,661 |
| 2023-04-04 | 2023-03-31 | 2.354 | 18,254,026 | +54,706 | 1.25% | 42,977,801 |
| 2023-03-29 | 2023-03-27 | 2.303 | 18,199,320 | +1,954 | 1.24% | 41,917,500 |
| 2023-03-23 | 2023-03-21 | 2.324 | 18,197,366 | +3,907 | 1.24% | 42,285,559 |
| 2023-03-13 | 2023-03-09 | 2.436 | 18,193,459 | +5,861 | 1.24% | 44,325,120 |
| 2023-03-07 | 2023-03-03 | 2.508 | 18,187,598 | +5,862 | 1.24% | 45,614,101 |
| 2023-03-06 | 2023-03-02 | 2.498 | 18,181,736 | +25,399 | 1.24% | 45,413,279 |
| 2023-03-03 | 2023-03-01 | 2.447 | 18,156,337 | +11,722 | 1.24% | 44,420,539 |
| 2023-02-22 | 2023-02-20 | 2.559 | 18,144,615 | +50,798 | 1.24% | 46,435,001 |
| 2023-02-21 | 2023-02-17 | 2.447 | 18,093,817 | -1,954 | 1.24% | 44,267,580 |
| 2023-01-27 | 2023-01-20 | 2.498 | 18,095,771 | -1,953 | 1.24% | 45,198,561 |
| 2023-01-26 | 2023-01-19 | 2.559 | 18,097,724 | -1,954 | 1.24% | 46,314,999 |
| 2023-01-20 | 2023-01-18 | 2.518 | 18,099,678 | -1,954 | 1.24% | 45,578,879 |
| 2023-01-18 | 2023-01-16 | 2.477 | 18,101,632 | -3,908 | 1.24% | 44,842,600 |
| 2023-01-17 | 2023-01-13 | 2.488 | 18,105,540 | -1,953 | 1.24% | 45,037,621 |
| 2023-01-16 | 2023-01-12 | 2.457 | 18,107,493 | -3,908 | 1.24% | 44,486,399 |
| 2023-01-13 | 2023-01-11 | 2.457 | 18,111,401 | -1,954 | 1.24% | 44,496,001 |
| 2023-01-12 | 2023-01-10 | 2.457 | 18,113,355 | -3,907 | 1.24% | 44,500,801 |
| 2023-01-11 | 2023-01-09 | 2.436 | 18,117,262 | -3,908 | 1.24% | 44,139,480 |
| 2022-12-30 | 2022-12-28 | 2.406 | 18,121,170 | +5,862 | 1.24% | 43,592,501 |
| 2022-12-29 | 2022-12-23 | 2.406 | 18,115,308 | +5,861 | 1.24% | 43,578,399 |
| 2022-12-28 | 2022-12-22 | 2.416 | 18,109,447 | +5,861 | 1.24% | 43,749,680 |
| 2022-12-23 | 2022-12-21 | 2.426 | 18,103,586 | +5,862 | 1.24% | 43,920,841 |
| 2022-12-22 | 2022-12-20 | 2.406 | 18,097,724 | +13,676 | 1.24% | 43,536,099 |
| 2022-11-11 | 2022-11-09 | 2.621 | 18,084,048 | +1,954 | 1.24% | 47,390,720 |
| 2022-10-31 | 2022-10-27 | 2.528 | 18,082,094 | +15,630 | 1.24% | 45,719,699 |
| 2022-10-24 | 2022-10-20 | 2.477 | 18,066,464 | +27,353 | 1.23% | 44,755,479 |
| 2022-10-21 | 2022-10-19 | 2.559 | 18,039,111 | +1,953 | 1.23% | 46,164,999 |
| 2022-09-30 | 2022-09-28 | 2.569 | 18,037,158 | -1,953 | 1.23% | 46,344,641 |
| 2022-09-29 | 2022-09-27 | 2.549 | 18,039,111 | +1,953 | 1.23% | 45,980,339 |
| 2022-08-11 | 2022-08-09 | 2.559 | 18,037,158 | -41,029 | 1.23% | 46,160,001 |
| 2022-08-10 | 2022-08-08 | 2.600 | 18,078,187 | -3,907 | 1.23% | 47,005,241 |
| 2022-08-09 | 2022-08-05 | 2.631 | 18,082,094 | -1,954 | 1.24% | 47,570,699 |
| 2022-08-08 | 2022-08-04 | 2.662 | 18,084,048 | +1,954 | 1.24% | 48,131,200 |
| 2022-08-05 | 2022-08-03 | 2.590 | 18,082,094 | -25,399 | 1.24% | 46,830,299 |
| 2022-08-02 | 2022-07-29 | 2.733 | 18,107,493 | -13,677 | 1.24% | 49,491,119 |
| 2022-08-01 | 2022-07-28 | 2.764 | 18,121,170 | +1,954 | 1.24% | 50,085,001 |
| 2022-07-29 | 2022-07-27 | 2.938 | 18,119,216 | +1,954 | 1.24% | 53,232,760 |
| 2022-07-28 | 2022-07-26 | 2.846 | 18,117,262 | +13,676 | 1.24% | 51,557,880 |
| 2022-07-27 | 2022-07-25 | 2.815 | 18,103,586 | +39,076 | 1.24% | 50,963,001 |
| 2022-07-25 | 2022-07-21 | 2.651 | 18,064,510 | -1,954 | 1.23% | 47,894,279 |
| 2022-07-21 | 2022-07-19 | 2.702 | 18,066,464 | -3,908 | 1.23% | 48,824,159 |
| 2022-07-12 | 2022-07-08 | 2.662 | 18,070,372 | +1,954 | 1.23% | 48,094,801 |
| 2022-07-11 | 2022-07-07 | 2.641 | 18,068,418 | +9,769 | 1.23% | 47,719,680 |
| 2022-07-08 | 2022-07-06 | 2.743 | 18,058,649 | +1,954 | 1.23% | 49,542,480 |
| 2022-07-07 | 2022-07-05 | 2.815 | 18,056,695 | +11,722 | 1.23% | 50,830,999 |
| 2022-07-05 | 2022-06-30 | 2.969 | 18,044,973 | +1,954 | 1.23% | 53,568,801 |
| 2022-07-04 | 2022-06-29 | 2.969 | 18,043,019 | -31,260 | 1.23% | 53,568,853 |
| 2022-06-30 | 2022-06-28 | 2.845 | 18,074,279 | +188,929 | 1.23% | 51,417,969 |
| 2022-06-29 | 2022-06-27 | 2.834 | 17,885,350 | -13,533 | 1.23% | 50,695,481 |
| 2022-06-28 | 2022-06-24 | 2.741 | 17,898,883 | -19,333 | 1.24% | 49,067,400 |
| 2022-06-27 | 2022-06-23 | 2.700 | 17,918,216 | -85,067 | 1.24% | 48,378,959 |
| 2022-06-24 | 2022-06-22 | 2.700 | 18,003,283 | -34,801 | 1.24% | 48,608,639 |
| 2022-06-23 | 2022-06-21 | 2.617 | 18,038,084 | -21,266 | 1.25% | 47,209,801 |
| 2022-06-20 | 2022-06-16 | 2.400 | 18,059,350 | +3,866 | 1.25% | 43,342,239 |
| 2022-06-10 | 2022-06-08 | 2.462 | 18,055,484 | +25,134 | 1.25% | 44,453,641 |
| 2022-06-01 | 2022-05-30 | 2.203 | 18,030,350 | -3,867 | 1.24% | 39,728,760 |
| 2022-05-27 | 2022-05-25 | 2.193 | 18,034,217 | -17,400 | 1.25% | 39,550,720 |
| 2022-05-26 | 2022-05-24 | 2.255 | 18,051,617 | -15,467 | 1.25% | 40,709,320 |
| 2022-05-24 | 2022-05-20 | 2.172 | 18,067,084 | +65,734 | 1.25% | 39,249,001 |
| 2022-05-23 | 2022-05-19 | 2.059 | 18,001,350 | +69,600 | 1.24% | 37,057,780 |
| 2022-05-20 | 2022-05-18 | 2.059 | 17,931,750 | +25,134 | 1.24% | 36,914,501 |
| 2022-05-18 | 2022-05-16 | 2.028 | 17,906,616 | +7,733 | 1.23% | 36,307,039 |
| 2022-05-16 | 2022-05-12 | 1.986 | 17,898,883 | +36,734 | 1.23% | 35,550,720 |
| 2022-05-13 | 2022-05-11 | 2.028 | 17,862,149 | +1,933 | 1.23% | 36,216,879 |
| 2022-05-03 | 2022-04-28 | 2.048 | 17,860,216 | +11,600 | 1.23% | 36,582,480 |
| 2022-04-22 | 2022-04-20 | 2.121 | 17,848,616 | -7,733 | 1.23% | 37,851,200 |
| 2022-04-20 | 2022-04-14 | 2.152 | 17,856,349 | +7,733 | 1.23% | 38,421,759 |
| 2022-04-08 | 2022-04-06 | 2.059 | 17,848,616 | +17,848,616 | 1.23% | 36,743,360 |
| 2022-03-14 | 2022-03-10 | 2.866 | 0 | -17,400 | ||
| 2022-03-11 | 2022-03-09 | 3.383 | 17,400 | +9,667 | 0.00% | 58,860 |
| 2022-03-10 | 2022-03-08 | 3.621 | 7,733 | -21,267 | 0.00% | 27,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 29,000 | -23,200 | 0.00% | 105,900 |
| 2022-03-08 | 2022-03-04 | 3.672 | 52,200 | -3,867 | 0.00% | 191,699 |
| 2022-03-07 | 2022-03-03 | 3.672 | 56,067 | +11,600 | 0.00% | 205,900 |
| 2022-03-04 | 2022-03-02 | 3.672 | 44,467 | +17,400 | 0.00% | 163,300 |
| 2022-03-03 | 2022-03-01 | 3.755 | 27,067 | +1,934 | 0.00% | 101,641 |
| 2022-03-02 | 2022-02-28 | 3.631 | 25,133 | -17,401 | 0.00% | 91,258 |
| 2022-03-01 | 2022-02-25 | 3.703 | 42,534 | -7,733 | 0.00% | 157,522 |
| 2022-02-28 | 2022-02-24 | 3.724 | 50,267 | +23,200 | 0.00% | 187,200 |
| 2022-02-25 | 2022-02-23 | 3.755 | 27,067 | -7,733 | 0.00% | 101,641 |
| 2022-02-24 | 2022-02-22 | 3.859 | 34,800 | +3,867 | 0.00% | 134,279 |
| 2022-02-23 | 2022-02-21 | 3.776 | 30,933 | -13,534 | 0.00% | 116,798 |
| 2022-02-22 | 2022-02-18 | 3.734 | 44,467 | +27,067 | 0.00% | 166,060 |
| 2022-02-21 | 2022-02-17 | 3.579 | 17,400 | -61,867 | 0.00% | 62,280 |
| 2022-02-18 | 2022-02-16 | 3.714 | 79,267 | +7,733 | 0.01% | 294,380 |
| 2022-02-17 | 2022-02-15 | 3.497 | 71,534 | -40,600 | 0.00% | 250,121 |
| 2022-02-16 | 2022-02-14 | 3.497 | 112,134 | +21,267 | 0.01% | 392,081 |
| 2022-02-15 | 2022-02-11 | 3.466 | 90,867 | -166,268 | 0.01% | 314,900 |
| 2022-02-14 | 2022-02-10 | 3.559 | 257,135 | +5,801 | 0.02% | 915,042 |
| 2022-02-11 | 2022-02-09 | 3.455 | 251,334 | -11,601 | 0.02% | 868,398 |
| 2022-02-10 | 2022-02-08 | 3.424 | 262,935 | +7,734 | 0.02% | 900,322 |
| 2022-02-09 | 2022-02-07 | 3.600 | 255,201 | +114,067 | 0.02% | 918,719 |
| 2022-02-08 | 2022-02-04 | 3.248 | 141,134 | +3,867 | 0.01% | 458,440 |
| 2022-02-07 | 2022-01-31 | 3.269 | 137,267 | +34,800 | 0.01% | 448,719 |
| 2022-02-04 | 2022-01-27 | 3.186 | 102,467 | +36,733 | 0.01% | 326,480 |
| 2022-01-28 | 2022-01-26 | 3.455 | 65,734 | +21,267 | 0.00% | 227,121 |
| 2022-01-27 | 2022-01-25 | 3.476 | 44,467 | +44,467 | 0.00% | 154,560 |
| 2022-01-26 | 2022-01-24 | 3.548 | 0 | -309,335 | ||
| 2022-01-25 | 2022-01-21 | 3.507 | 309,335 | +56,067 | 0.02% | 1,084,801 |
| 2022-01-24 | 2022-01-20 | 3.569 | 253,268 | +58,000 | 0.02% | 903,901 |
| 2022-01-21 | 2022-01-19 | 3.517 | 195,268 | +34,801 | 0.01% | 686,802 |
| 2022-01-20 | 2022-01-18 | 3.559 | 160,467 | +29,000 | 0.01% | 571,039 |
| 2022-01-18 | 2022-01-14 | 3.424 | 131,467 | +5,800 | 0.01% | 450,159 |
| 2022-01-17 | 2022-01-13 | 3.517 | 125,667 | +52,200 | 0.01% | 441,999 |
| 2022-01-14 | 2022-01-12 | 3.414 | 73,467 | +42,534 | 0.01% | 250,800 |
| 2022-01-13 | 2022-01-11 | 3.352 | 30,933 | -61,867 | 0.00% | 103,678 |
| 2022-01-12 | 2022-01-10 | 3.517 | 92,800 | +46,400 | 0.01% | 326,398 |
| 2022-01-11 | 2022-01-07 | 3.341 | 46,400 | +46,400 | 0.00% | 155,039 |
| 2022-01-10 | 2022-01-06 | 3.259 | 0 | -317,068 | ||
| 2022-01-07 | 2022-01-05 | 3.228 | 317,068 | +3,867 | 0.02% | 1,023,360 |
| 2022-01-06 | 2022-01-04 | 3.228 | 313,201 | +17,400 | 0.02% | 1,010,879 |
| 2022-01-05 | 2022-01-03 | 3.248 | 295,801 | -7,734 | 0.02% | 960,839 |
| 2022-01-04 | 2021-12-31 | 3.269 | 303,535 | +5,800 | 0.02% | 992,241 |
| 2022-01-03 | 2021-12-29 | 3.062 | 297,735 | +1,934 | 0.02% | 911,681 |
| 2021-12-30 | 2021-12-28 | 2.990 | 295,801 | +7,733 | 0.02% | 884,339 |
| 2021-12-29 | 2021-12-24 | 2.876 | 288,068 | +61,867 | 0.02% | 828,440 |
| 2021-12-28 | 2021-12-22 | 2.834 | 226,201 | +23,200 | 0.02% | 641,160 |
| 2021-12-23 | 2021-12-21 | 2.834 | 203,001 | +1,933 | 0.01% | 575,400 |
| 2021-12-22 | 2021-12-20 | 2.783 | 201,068 | +15,467 | 0.01% | 559,521 |
| 2021-12-21 | 2021-12-17 | 2.793 | 185,601 | +1,933 | 0.01% | 518,400 |
| 2021-12-20 | 2021-12-16 | 2.793 | 183,668 | +11,601 | 0.01% | 513,001 |
| 2021-12-17 | 2021-12-15 | 2.741 | 172,067 | +9,666 | 0.01% | 471,699 |
| 2021-12-16 | 2021-12-14 | 2.659 | 162,401 | +69,601 | 0.01% | 431,761 |
| 2021-12-15 | 2021-12-13 | 2.690 | 92,800 | +59,933 | 0.01% | 249,599 |
| 2021-12-14 | 2021-12-10 | 2.648 | 32,867 | +32,867 | 0.00% | 87,040 |
| 2021-12-13 | 2021-12-09 | 2.659 | 0 | -398,269 | ||
| 2021-12-10 | 2021-12-08 | 2.514 | 398,269 | +77,334 | 0.03% | 1,001,161 |
| 2021-12-09 | 2021-12-07 | 2.462 | 320,935 | +38,667 | 0.02% | 790,160 |
| 2021-12-08 | 2021-12-06 | 2.452 | 282,268 | +58,000 | 0.02% | 692,040 |
| 2021-12-07 | 2021-12-03 | 2.452 | 224,268 | +154,668 | 0.02% | 549,841 |
| 2021-12-06 | 2021-12-02 | 2.493 | 69,600 | +69,600 | 0.00% | 173,519 |
| 2021-12-03 | 2021-12-01 | 2.462 | 0 | -313,201 | ||
| 2021-12-01 | 2021-11-29 | 2.483 | 313,201 | +102,467 | 0.02% | 777,599 |
| 2021-11-30 | 2021-11-26 | 2.483 | 210,734 | +13,533 | 0.01% | 523,199 |
| 2021-11-29 | 2021-11-25 | 2.276 | 197,201 | +197,201 | 0.01% | 448,800 |
| 2021-11-26 | 2021-11-24 | 2.172 | 0 | -531,669 | ||
| 2021-11-25 | 2021-11-23 | 2.131 | 531,669 | +230,068 | 0.04% | 1,133,000 |
| 2021-11-24 | 2021-11-22 | 2.017 | 301,601 | +1,933 | 0.02% | 608,399 |
| 2021-11-23 | 2021-11-19 | 1.997 | 299,668 | +104,400 | 0.02% | 598,300 |
| 2021-11-19 | 2021-11-17 | 2.007 | 195,268 | +15,467 | 0.01% | 391,881 |
| 2021-11-18 | 2021-11-16 | 1.955 | 179,801 | -75,400 | 0.01% | 351,540 |
| 2021-11-17 | 2021-11-15 | 1.976 | 255,201 | +65,733 | 0.02% | 504,240 |
| 2021-11-11 | 2021-11-09 | 1.966 | 189,468 | +3,867 | 0.01% | 372,401 |
| 2021-11-05 | 2021-11-03 | 1.955 | 185,601 | +7,734 | 0.01% | 362,880 |
| 2021-11-02 | 2021-10-29 | 1.997 | 177,867 | +46,400 | 0.01% | 355,119 |
| 2021-10-29 | 2021-10-27 | 2.007 | 131,467 | +11,600 | 0.01% | 263,839 |
| 2021-10-27 | 2021-10-25 | 2.038 | 119,867 | +7,733 | 0.01% | 244,280 |
| 2021-10-26 | 2021-10-22 | 2.038 | 112,134 | +3,867 | 0.01% | 228,520 |
| 2021-10-25 | 2021-10-21 | 2.028 | 108,267 | +34,800 | 0.01% | 219,520 |
| 2021-10-21 | 2021-10-19 | 2.017 | 73,467 | +32,867 | 0.01% | 148,200 |
| 2021-10-11 | 2021-10-07 | 1.997 | 40,600 | +13,533 | 0.00% | 81,060 |
| 2021-10-08 | 2021-10-06 | 2.038 | 27,067 | +27,067 | 0.00% | 55,160 |
| 2021-10-07 | 2021-10-05 | 2.048 | 0 | -520,069 | ||
| 2021-10-05 | 2021-09-30 | 2.038 | 520,069 | +11,600 | 0.04% | 1,059,860 |
| 2021-10-04 | 2021-09-29 | 2.038 | 508,469 | +121,801 | 0.04% | 1,036,220 |
| 2021-09-30 | 2021-09-28 | 2.079 | 386,668 | +1,933 | 0.03% | 803,999 |
| 2021-09-29 | 2021-09-27 | 2.069 | 384,735 | +13,533 | 0.03% | 796,000 |
| 2021-09-27 | 2021-09-23 | 2.048 | 371,202 | +36,734 | 0.03% | 760,321 |
| 2021-09-21 | 2021-09-17 | 2.048 | 334,468 | +63,800 | 0.02% | 685,080 |
| 2021-09-17 | 2021-09-15 | 2.007 | 270,668 | +38,667 | 0.02% | 543,200 |
| 2021-09-10 | 2021-09-08 | 1.986 | 232,001 | -1,933 | 0.02% | 460,800 |
| 2021-08-31 | 2021-08-27 | 2.131 | 233,934 | +5,800 | 0.02% | 498,519 |
| 2021-08-30 | 2021-08-26 | 2.141 | 228,134 | +56,067 | 0.02% | 488,519 |
| 2021-08-27 | 2021-08-25 | 2.152 | 172,067 | +58,000 | 0.01% | 370,239 |
| 2021-08-24 | 2021-08-20 | 2.131 | 114,067 | +69,600 | 0.01% | 243,080 |
| 2021-08-20 | 2021-08-18 | 2.038 | 44,467 | +44,467 | 0.00% | 90,620 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy