History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 140,000 | +0 | 0.01% | 891,800 |
| 2025-10-13 | 2025-10-09 | 6.450 | 140,000 | +0 | 0.01% | 903,000 |
| 2025-10-10 | 2025-10-08 | 6.700 | 140,000 | +0 | 0.01% | 938,000 |
| 2025-10-09 | 2025-10-06 | 6.510 | 140,000 | +0 | 0.01% | 911,400 |
| 2025-10-08 | 2025-10-03 | 6.580 | 140,000 | +0 | 0.01% | 921,200 |
| 2025-10-06 | 2025-10-02 | 6.490 | 140,000 | +0 | 0.01% | 908,600 |
| 2025-10-03 | 2025-09-30 | 6.300 | 140,000 | +0 | 0.01% | 882,000 |
| 2025-10-02 | 2025-09-29 | 6.310 | 140,000 | +0 | 0.01% | 883,400 |
| 2025-09-30 | 2025-09-26 | 6.150 | 140,000 | +0 | 0.01% | 861,000 |
| 2025-09-29 | 2025-09-25 | 6.290 | 140,000 | +0 | 0.01% | 880,600 |
| 2025-09-26 | 2025-09-24 | 6.170 | 140,000 | +0 | 0.01% | 863,800 |
| 2025-09-25 | 2025-09-23 | 5.960 | 140,000 | +0 | 0.01% | 834,400 |
| 2025-09-24 | 2025-09-22 | 6.190 | 140,000 | +0 | 0.01% | 866,600 |
| 2025-09-23 | 2025-09-19 | 5.970 | 140,000 | +0 | 0.01% | 835,800 |
| 2025-09-22 | 2025-09-18 | 6.050 | 140,000 | +0 | 0.01% | 847,000 |
| 2025-09-19 | 2025-09-17 | 6.350 | 140,000 | -2,000 | 0.01% | 889,000 |
| 2025-09-15 | 2025-09-11 | 5.940 | 142,000 | +14,000 | 0.01% | 843,480 |
| 2025-09-12 | 2025-09-10 | 6.030 | 128,000 | +4,000 | 0.01% | 771,840 |
| 2025-07-17 | 2025-07-15 | 5.680 | 124,000 | -2,000 | 0.01% | 704,320 |
| 2025-07-16 | 2025-07-14 | 5.970 | 126,000 | -4,000 | 0.01% | 752,220 |
| 2025-07-15 | 2025-07-11 | 5.700 | 130,000 | +6,000 | 0.01% | 741,000 |
| 2025-07-10 | 2025-07-08 | 5.380 | 124,000 | -30,000 | 0.01% | 667,120 |
| 2025-06-30 | 2025-06-26 | 5.520 | 154,000 | -76,000 | 0.01% | 850,080 |
| 2025-06-27 | 2025-06-25 | 5.710 | 230,000 | -10,000 | 0.02% | 1,313,300 |
| 2025-06-26 | 2025-06-24 | 5.810 | 240,000 | +10,000 | 0.02% | 1,394,400 |
| 2025-06-25 | 2025-06-23 | 6.510 | 230,000 | -2,000 | 0.02% | 1,497,300 |
| 2025-06-24 | 2025-06-20 | 6.280 | 232,000 | +40,000 | 0.02% | 1,456,960 |
| 2025-06-23 | 2025-06-19 | 6.700 | 192,000 | -2,000 | 0.01% | 1,286,400 |
| 2025-06-20 | 2025-06-18 | 6.720 | 194,000 | +4,000 | 0.01% | 1,303,680 |
| 2025-06-18 | 2025-06-16 | 6.880 | 190,000 | -6,000 | 0.01% | 1,307,200 |
| 2025-06-17 | 2025-06-13 | 7.090 | 196,000 | +6,000 | 0.01% | 1,389,640 |
| 2025-03-28 | 2025-03-26 | 9.130 | 190,000 | -2,000 | 0.01% | 1,734,700 |
| 2025-03-05 | 2025-03-03 | 9.720 | 192,000 | -60,000 | 0.01% | 1,866,240 |
| 2025-02-21 | 2025-02-19 | 9.360 | 252,000 | +46,000 | 0.02% | 2,358,720 |
| 2025-02-20 | 2025-02-18 | 9.440 | 206,000 | +14,000 | 0.01% | 1,944,640 |
| 2025-02-18 | 2025-02-14 | 9.190 | 192,000 | +12,000 | 0.01% | 1,764,480 |
| 2025-01-27 | 2025-01-23 | 9.380 | 180,000 | +16,000 | 0.01% | 1,688,400 |
| 2024-12-30 | 2024-12-24 | 8.850 | 164,000 | -4,000 | 0.01% | 1,451,400 |
| 2024-12-20 | 2024-12-18 | 8.710 | 168,000 | -4,000 | 0.01% | 1,463,280 |
| 2024-11-19 | 2024-11-15 | 6.890 | 172,000 | +60,000 | 0.01% | 1,185,080 |
| 2024-11-14 | 2024-11-12 | 6.880 | 112,000 | -70,000 | 0.01% | 770,560 |
| 2024-11-13 | 2024-11-11 | 6.350 | 182,000 | +70,000 | 0.01% | 1,155,700 |
| 2024-11-11 | 2024-11-07 | 6.190 | 112,000 | -20,000 | 0.01% | 693,280 |
| 2024-11-08 | 2024-11-06 | 7.190 | 132,000 | +20,000 | 0.01% | 949,080 |
| 2024-11-01 | 2024-10-30 | 3.950 | 112,000 | +4,000 | 0.01% | 442,400 |
| 2024-10-17 | 2024-10-15 | 3.600 | 108,000 | +18,000 | 0.01% | 388,800 |
| 2024-09-20 | 2024-09-17 | 3.530 | 90,000 | -26,000 | 0.01% | 317,700 |
| 2024-09-10 | 2024-09-05 | 3.640 | 116,000 | +2,000 | 0.01% | 422,240 |
| 2024-09-03 | 2024-08-30 | 3.920 | 114,000 | -4,000 | 0.01% | 446,880 |
| 2024-09-02 | 2024-08-29 | 3.910 | 118,000 | +8,000 | 0.01% | 461,380 |
| 2024-08-21 | 2024-08-19 | 3.960 | 110,000 | -12,000 | 0.01% | 435,600 |
| 2024-08-16 | 2024-08-14 | 3.990 | 122,000 | -4,000 | 0.01% | 486,780 |
| 2024-08-07 | 2024-08-05 | 3.970 | 126,000 | +64,000 | 0.01% | 500,220 |
| 2024-06-13 | 2024-06-11 | 4.880 | 62,000 | -8,000 | 0.00% | 302,560 |
| 2024-06-11 | 2024-06-06 | 5.050 | 70,000 | +34,000 | 0.00% | 353,500 |
| 2024-06-07 | 2024-06-05 | 5.110 | 36,000 | +10,000 | 0.00% | 183,960 |
| 2024-06-06 | 2024-06-04 | 5.250 | 26,000 | -2,000 | 0.00% | 136,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 28,000 | +2,000 | 0.00% | 147,840 |
| 2024-05-29 | 2024-05-27 | 5.600 | 26,000 | +20,000 | 0.00% | 145,600 |
| 2024-05-24 | 2024-05-22 | 5.550 | 6,000 | +43 | 0.00% | 33,301 |
| 2024-05-23 | 2024-05-21 | 5.530 | 5,957 | -23,826 | 0.00% | 32,942 |
| 2024-05-22 | 2024-05-20 | 5.560 | 29,783 | -15,884 | 0.00% | 165,600 |
| 2024-05-21 | 2024-05-17 | 5.520 | 45,667 | +29,783 | 0.00% | 252,079 |
| 2024-04-26 | 2024-04-24 | 4.664 | 15,884 | -83,393 | 0.00% | 74,079 |
| 2024-04-25 | 2024-04-23 | 4.523 | 99,277 | +83,393 | 0.01% | 449,001 |
| 2024-04-24 | 2024-04-22 | 4.533 | 15,884 | -27,798 | 0.00% | 71,999 |
| 2024-04-22 | 2024-04-18 | 4.523 | 43,682 | +37,725 | 0.00% | 197,561 |
| 2024-04-18 | 2024-04-16 | 4.533 | 5,957 | +1,986 | 0.00% | 27,002 |
| 2024-04-17 | 2024-04-15 | 4.634 | 3,971 | -33,754 | 0.00% | 18,400 |
| 2024-04-16 | 2024-04-12 | 4.644 | 37,725 | +35,739 | 0.00% | 175,179 |
| 2024-04-15 | 2024-04-11 | 4.734 | 1,986 | -29,783 | 0.00% | 9,402 |
| 2024-04-12 | 2024-04-10 | 4.744 | 31,769 | +29,783 | 0.00% | 150,722 |
| 2024-04-05 | 2024-04-02 | 4.815 | 1,986 | -7,942 | 0.00% | 9,562 |
| 2024-04-03 | 2024-03-28 | 4.775 | 9,928 | +3,971 | 0.00% | 47,402 |
| 2024-03-28 | 2024-03-26 | 4.623 | 5,957 | +3,971 | 0.00% | 27,542 |
| 2024-03-27 | 2024-03-25 | 4.694 | 1,986 | -25,811 | 0.00% | 9,322 |
| 2024-03-25 | 2024-03-21 | 4.835 | 27,797 | -23,827 | 0.00% | 134,398 |
| 2024-03-22 | 2024-03-20 | 5.036 | 51,624 | +27,798 | 0.00% | 260,001 |
| 2024-03-21 | 2024-03-19 | 5.238 | 23,826 | +1,985 | 0.00% | 124,798 |
| 2024-03-20 | 2024-03-18 | 5.540 | 21,841 | +19,855 | 0.00% | 121,001 |
| 2024-03-19 | 2024-03-15 | 5.530 | 1,986 | -41,696 | 0.00% | 10,983 |
| 2024-03-18 | 2024-03-14 | 5.459 | 43,682 | +41,696 | 0.00% | 238,481 |
| 2024-03-15 | 2024-03-13 | 5.419 | 1,986 | -15,884 | 0.00% | 10,763 |
| 2024-03-14 | 2024-03-12 | 5.862 | 17,870 | +13,899 | 0.00% | 104,761 |
| 2024-03-13 | 2024-03-11 | 5.691 | 3,971 | -19,855 | 0.00% | 22,600 |
| 2024-03-12 | 2024-03-08 | 5.379 | 23,826 | +19,855 | 0.00% | 128,158 |
| 2024-03-07 | 2024-03-05 | 5.127 | 3,971 | -9,928 | 0.00% | 20,360 |
| 2024-03-04 | 2024-02-29 | 4.684 | 13,899 | -1,985 | 0.00% | 65,101 |
| 2024-02-26 | 2024-02-22 | 3.435 | 15,884 | -5,957 | 0.00% | 54,559 |
| 2024-02-23 | 2024-02-21 | 3.415 | 21,841 | +5,957 | 0.00% | 74,580 |
| 2024-02-14 | 2024-02-07 | 3.797 | 15,884 | +9,927 | 0.00% | 60,319 |
| 2024-02-05 | 2024-02-01 | 3.938 | 5,957 | +1,986 | 0.00% | 23,462 |
| 2024-02-01 | 2024-01-30 | 4.029 | 3,971 | -21,841 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 3.959 | 25,812 | +1,986 | 0.00% | 102,180 |
| 2024-01-30 | 2024-01-26 | 4.029 | 23,826 | -1,986 | 0.00% | 95,998 |
| 2024-01-29 | 2024-01-25 | 4.069 | 25,812 | +23,826 | 0.00% | 105,040 |
| 2024-01-23 | 2024-01-19 | 4.190 | 1,986 | -25,811 | 0.00% | 8,322 |
| 2024-01-22 | 2024-01-18 | 4.231 | 27,797 | +9,927 | 0.00% | 117,598 |
| 2024-01-19 | 2024-01-17 | 4.180 | 17,870 | +15,884 | 0.00% | 74,701 |
| 2024-01-18 | 2024-01-16 | 4.291 | 1,986 | -1,985 | 0.00% | 8,522 |
| 2024-01-17 | 2024-01-15 | 4.140 | 3,971 | -75,450 | 0.00% | 16,440 |
| 2024-01-16 | 2024-01-12 | 4.231 | 79,421 | +53,609 | 0.01% | 335,999 |
| 2024-01-15 | 2024-01-11 | 4.221 | 25,812 | -17,870 | 0.00% | 108,940 |
| 2024-01-12 | 2024-01-10 | 4.392 | 43,682 | +41,696 | 0.00% | 191,841 |
| 2024-01-11 | 2024-01-09 | 4.331 | 1,986 | -63,537 | 0.00% | 8,602 |
| 2024-01-10 | 2024-01-08 | 4.251 | 65,523 | -53,609 | 0.00% | 278,522 |
| 2024-01-09 | 2024-01-05 | 4.180 | 119,132 | +89,349 | 0.01% | 498,000 |
| 2024-01-08 | 2024-01-04 | 4.291 | 29,783 | +1,986 | 0.00% | 127,800 |
| 2024-01-05 | 2024-01-03 | 4.170 | 27,797 | +25,811 | 0.00% | 115,918 |
| 2024-01-04 | 2024-01-02 | 4.200 | 1,986 | -25,811 | 0.00% | 8,342 |
| 2024-01-03 | 2023-12-29 | 4.482 | 27,797 | +15,884 | 0.00% | 124,598 |
| 2023-12-27 | 2023-12-21 | 4.321 | 11,913 | -5,957 | 0.00% | 51,479 |
| 2023-12-22 | 2023-12-20 | 4.291 | 17,870 | +15,884 | 0.00% | 76,681 |
| 2023-12-19 | 2023-12-15 | 4.382 | 1,986 | -33,754 | 0.00% | 8,702 |
| 2023-12-18 | 2023-12-14 | 4.351 | 35,740 | -3,971 | 0.00% | 155,522 |
| 2023-12-15 | 2023-12-13 | 4.281 | 39,711 | +33,754 | 0.00% | 170,001 |
| 2023-12-14 | 2023-12-12 | 4.412 | 5,957 | -61,551 | 0.00% | 26,282 |
| 2023-12-13 | 2023-12-11 | 4.362 | 67,508 | +65,522 | 0.00% | 294,439 |
| 2023-12-12 | 2023-12-08 | 4.402 | 1,986 | -65,522 | 0.00% | 8,742 |
| 2023-12-11 | 2023-12-07 | 4.432 | 67,508 | -3,971 | 0.00% | 299,199 |
| 2023-12-08 | 2023-12-06 | 4.472 | 71,479 | -5,957 | 0.00% | 319,679 |
| 2023-12-07 | 2023-12-05 | 4.533 | 77,436 | -7,942 | 0.01% | 351,001 |
| 2023-12-06 | 2023-12-04 | 4.533 | 85,378 | +75,450 | 0.01% | 387,000 |
| 2023-12-05 | 2023-12-01 | 4.472 | 9,928 | -21,841 | 0.00% | 44,401 |
| 2023-12-04 | 2023-11-30 | 4.432 | 31,769 | +21,841 | 0.00% | 140,802 |
| 2023-11-29 | 2023-11-27 | 5.218 | 9,928 | +7,942 | 0.00% | 51,802 |
| 2023-11-22 | 2023-11-20 | 4.885 | 1,986 | -31,768 | 0.00% | 9,702 |
| 2023-11-21 | 2023-11-17 | 4.714 | 33,754 | +11,913 | 0.00% | 159,120 |
| 2023-11-20 | 2023-11-16 | 4.533 | 21,841 | +19,855 | 0.00% | 99,001 |
| 2023-11-14 | 2023-11-10 | 4.634 | 1,986 | -21,840 | 0.00% | 9,202 |
| 2023-11-10 | 2023-11-08 | 4.623 | 23,826 | -13,899 | 0.00% | 110,158 |
| 2023-11-09 | 2023-11-07 | 4.543 | 37,725 | -59,566 | 0.00% | 171,379 |
| 2023-11-08 | 2023-11-06 | 4.533 | 97,291 | +57,580 | 0.01% | 440,999 |
| 2023-11-02 | 2023-10-31 | 4.492 | 39,711 | +1,986 | 0.00% | 178,401 |
| 2023-10-30 | 2023-10-26 | 4.492 | 37,725 | -51,624 | 0.00% | 169,479 |
| 2023-10-27 | 2023-10-25 | 4.513 | 89,349 | +17,870 | 0.01% | 403,200 |
| 2023-10-25 | 2023-10-20 | 4.482 | 71,479 | +27,797 | 0.00% | 320,399 |
| 2023-10-20 | 2023-10-18 | 4.442 | 43,682 | -47,653 | 0.00% | 194,041 |
| 2023-10-19 | 2023-10-17 | 4.583 | 91,335 | +53,610 | 0.01% | 418,602 |
| 2023-10-17 | 2023-10-13 | 4.543 | 37,725 | -35,740 | 0.00% | 171,379 |
| 2023-10-16 | 2023-10-12 | 4.664 | 73,465 | +35,740 | 0.00% | 342,621 |
| 2023-10-13 | 2023-10-11 | 4.674 | 37,725 | -19,855 | 0.00% | 176,319 |
| 2023-10-12 | 2023-10-10 | 4.613 | 57,580 | -31,769 | 0.00% | 265,638 |
| 2023-10-11 | 2023-10-09 | 4.593 | 89,349 | +87,363 | 0.01% | 410,400 |
| 2023-10-10 | 2023-10-06 | 4.573 | 1,986 | -1,985 | 0.00% | 9,082 |
| 2023-10-09 | 2023-10-05 | 4.533 | 3,971 | -39,711 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 4.482 | 43,682 | -63,537 | 0.00% | 195,801 |
| 2023-10-05 | 2023-10-03 | 4.392 | 107,219 | +63,537 | 0.01% | 470,881 |
| 2023-10-04 | 2023-09-29 | 4.412 | 43,682 | -13,898 | 0.00% | 192,721 |
| 2023-10-03 | 2023-09-28 | 4.422 | 57,580 | +13,898 | 0.00% | 254,618 |
| 2023-09-29 | 2023-09-27 | 4.422 | 43,682 | -19,855 | 0.00% | 193,161 |
| 2023-09-28 | 2023-09-26 | 4.351 | 63,537 | +21,841 | 0.00% | 276,480 |
| 2023-09-27 | 2023-09-25 | 4.281 | 41,696 | -13,899 | 0.00% | 178,499 |
| 2023-09-26 | 2023-09-22 | 4.321 | 55,595 | +9,928 | 0.00% | 240,240 |
| 2023-09-22 | 2023-09-20 | 4.331 | 45,667 | +39,710 | 0.00% | 197,799 |
| 2023-09-21 | 2023-09-19 | 4.362 | 5,957 | -1,985 | 0.00% | 25,982 |
| 2023-09-20 | 2023-09-18 | 4.341 | 7,942 | -23,827 | 0.00% | 34,479 |
| 2023-09-18 | 2023-09-14 | 4.281 | 31,769 | +21,841 | 0.00% | 136,002 |
| 2023-09-15 | 2023-09-13 | 4.331 | 9,928 | +5,957 | 0.00% | 43,001 |
| 2023-09-11 | 2023-09-06 | 4.059 | 3,971 | -71,479 | 0.00% | 16,120 |
| 2023-09-07 | 2023-09-05 | 4.029 | 75,450 | -19,856 | 0.01% | 303,999 |
| 2023-09-06 | 2023-09-04 | 3.878 | 95,306 | +91,335 | 0.01% | 369,602 |
| 2023-09-05 | 2023-08-31 | 4.130 | 3,971 | -15,884 | 0.00% | 16,400 |
| 2023-09-04 | 2023-08-30 | 3.949 | 19,855 | +17,869 | 0.00% | 78,399 |
| 2023-08-30 | 2023-08-28 | 3.808 | 1,986 | -79,421 | 0.00% | 7,562 |
| 2023-08-28 | 2023-08-24 | 4.009 | 81,407 | +23,827 | 0.01% | 326,361 |
| 2023-08-25 | 2023-08-23 | 3.818 | 57,580 | +55,594 | 0.00% | 219,818 |
| 2023-08-22 | 2023-08-18 | 3.858 | 1,986 | -1,985 | 0.00% | 7,662 |
| 2023-08-21 | 2023-08-17 | 3.898 | 3,971 | -67,508 | 0.00% | 15,480 |
| 2023-08-18 | 2023-08-16 | 3.959 | 71,479 | +69,493 | 0.00% | 282,959 |
| 2023-08-16 | 2023-08-14 | 3.918 | 1,986 | -13,898 | 0.00% | 7,782 |
| 2023-08-15 | 2023-08-11 | 3.828 | 15,884 | +5,956 | 0.00% | 60,799 |
| 2023-08-14 | 2023-08-10 | 4.069 | 9,928 | -39,710 | 0.00% | 40,401 |
| 2023-08-11 | 2023-08-09 | 3.989 | 49,638 | +39,710 | 0.00% | 197,999 |
| 2023-08-10 | 2023-08-08 | 3.989 | 9,928 | +7,942 | 0.00% | 39,601 |
| 2023-08-09 | 2023-08-07 | 3.999 | 1,986 | -43,681 | 0.00% | 7,942 |
| 2023-08-08 | 2023-08-04 | 3.949 | 45,667 | +43,681 | 0.00% | 180,319 |
| 2023-08-04 | 2023-08-02 | 3.878 | 1,986 | -3,971 | 0.00% | 7,702 |
| 2023-08-03 | 2023-08-01 | 4.029 | 5,957 | -13,898 | 0.00% | 24,002 |
| 2023-08-02 | 2023-07-31 | 3.737 | 19,855 | +1,985 | 0.00% | 74,199 |
| 2023-08-01 | 2023-07-28 | 3.777 | 17,870 | -1,985 | 0.00% | 67,501 |
| 2023-07-26 | 2023-07-24 | 3.384 | 19,855 | -13,899 | 0.00% | 67,199 |
| 2023-07-20 | 2023-07-18 | 3.062 | 33,754 | +13,899 | 0.00% | 103,360 |
| 2023-07-10 | 2023-07-06 | 2.931 | 19,855 | -15,885 | 0.00% | 58,199 |
| 2023-06-29 | 2023-06-27 | 2.951 | 35,740 | +15,885 | 0.00% | 105,481 |
| 2023-06-21 | 2023-06-19 | 2.881 | 19,855 | +1,985 | 0.00% | 57,199 |
| 2023-06-12 | 2023-06-08 | 2.760 | 17,870 | +1,986 | 0.00% | 49,321 |
| 2023-06-01 | 2023-05-30 | 2.639 | 15,884 | -81,407 | 0.00% | 41,919 |
| 2023-05-31 | 2023-05-29 | 2.528 | 97,291 | +73,465 | 0.01% | 245,980 |
| 2023-05-25 | 2023-05-23 | 2.549 | 23,826 | +2,335 | 0.00% | 60,731 |
| 2023-05-24 | 2023-05-22 | 2.580 | 21,491 | +1,953 | 0.00% | 55,439 |
| 2023-05-22 | 2023-05-18 | 2.528 | 19,538 | +1,954 | 0.00% | 49,401 |
| 2023-05-19 | 2023-05-17 | 2.590 | 17,584 | -42,983 | 0.00% | 45,540 |
| 2023-05-18 | 2023-05-16 | 2.569 | 60,567 | +44,937 | 0.00% | 155,621 |
| 2023-05-12 | 2023-05-10 | 2.559 | 15,630 | -70,336 | 0.00% | 40,000 |
| 2023-05-11 | 2023-05-09 | 2.549 | 85,966 | +56,660 | 0.01% | 219,121 |
| 2023-05-05 | 2023-05-03 | 2.651 | 29,306 | -1,954 | 0.00% | 77,699 |
| 2023-05-04 | 2023-05-02 | 2.743 | 31,260 | -52,752 | 0.00% | 85,759 |
| 2023-05-03 | 2023-04-28 | 2.969 | 84,012 | +52,752 | 0.01% | 249,400 |
| 2023-05-02 | 2023-04-27 | 2.713 | 31,260 | +1,954 | 0.00% | 84,799 |
| 2023-04-27 | 2023-04-25 | 2.754 | 29,306 | -52,752 | 0.00% | 80,699 |
| 2023-04-26 | 2023-04-24 | 2.733 | 82,058 | +52,752 | 0.01% | 224,280 |
| 2023-04-25 | 2023-04-21 | 2.723 | 29,306 | +1,953 | 0.00% | 79,799 |
| 2023-04-21 | 2023-04-19 | 2.825 | 27,353 | -1,953 | 0.00% | 77,281 |
| 2023-04-20 | 2023-04-18 | 2.743 | 29,306 | +1,953 | 0.00% | 80,399 |
| 2023-04-19 | 2023-04-17 | 2.856 | 27,353 | -35,167 | 0.00% | 78,121 |
| 2023-04-18 | 2023-04-14 | 2.836 | 62,520 | +9,768 | 0.00% | 177,279 |
| 2023-04-17 | 2023-04-13 | 2.764 | 52,752 | +37,122 | 0.00% | 145,801 |
| 2023-04-04 | 2023-03-31 | 2.354 | 15,630 | -58,613 | 0.00% | 36,800 |
| 2023-04-03 | 2023-03-30 | 2.344 | 74,243 | +54,705 | 0.01% | 174,040 |
| 2023-03-30 | 2023-03-28 | 2.262 | 19,538 | -25,399 | 0.00% | 44,201 |
| 2023-03-29 | 2023-03-27 | 2.303 | 44,937 | -1,953 | 0.00% | 103,501 |
| 2023-03-28 | 2023-03-24 | 2.262 | 46,890 | +7,815 | 0.00% | 106,079 |
| 2023-03-23 | 2023-03-21 | 2.324 | 39,075 | +17,584 | 0.00% | 90,799 |
| 2023-03-20 | 2023-03-16 | 2.354 | 21,491 | -1,954 | 0.00% | 50,599 |
| 2023-03-17 | 2023-03-15 | 2.344 | 23,445 | -21,492 | 0.00% | 54,960 |
| 2023-03-16 | 2023-03-14 | 2.375 | 44,937 | +17,584 | 0.00% | 106,721 |
| 2023-03-15 | 2023-03-13 | 2.426 | 27,353 | -3,907 | 0.00% | 66,361 |
| 2023-03-14 | 2023-03-10 | 2.385 | 31,260 | +3,907 | 0.00% | 74,559 |
| 2023-03-13 | 2023-03-09 | 2.436 | 27,353 | -42,983 | 0.00% | 66,641 |
| 2023-03-10 | 2023-03-08 | 2.385 | 70,336 | +7,816 | 0.00% | 167,761 |
| 2023-03-09 | 2023-03-07 | 2.426 | 62,520 | +44,936 | 0.00% | 151,679 |
| 2023-03-08 | 2023-03-06 | 2.416 | 17,584 | +1,954 | 0.00% | 42,480 |
| 2023-03-03 | 2023-03-01 | 2.447 | 15,630 | -3,908 | 0.00% | 38,240 |
| 2023-03-02 | 2023-02-28 | 2.416 | 19,538 | -62,520 | 0.00% | 47,201 |
| 2023-03-01 | 2023-02-27 | 2.416 | 82,058 | +60,567 | 0.01% | 198,240 |
| 2023-02-28 | 2023-02-24 | 2.447 | 21,491 | +1,953 | 0.00% | 52,579 |
| 2023-02-24 | 2023-02-22 | 2.457 | 19,538 | +1,954 | 0.00% | 48,001 |
| 2023-02-23 | 2023-02-21 | 2.528 | 17,584 | +1,954 | 0.00% | 44,460 |
| 2023-02-22 | 2023-02-20 | 2.559 | 15,630 | -7,815 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 2.447 | 23,445 | -1,954 | 0.00% | 57,360 |
| 2023-02-17 | 2023-02-15 | 2.447 | 25,399 | -52,752 | 0.00% | 62,140 |
| 2023-02-16 | 2023-02-14 | 2.436 | 78,151 | -9,768 | 0.01% | 190,401 |
| 2023-02-15 | 2023-02-13 | 2.488 | 87,919 | +15,630 | 0.01% | 218,699 |
| 2023-02-14 | 2023-02-10 | 2.508 | 72,289 | +29,306 | 0.00% | 181,299 |
| 2023-02-13 | 2023-02-09 | 2.600 | 42,983 | +27,353 | 0.00% | 111,760 |
| 2023-02-10 | 2023-02-08 | 2.539 | 15,630 | -46,890 | 0.00% | 39,680 |
| 2023-02-09 | 2023-02-07 | 2.518 | 62,520 | +44,936 | 0.00% | 157,439 |
| 2023-02-08 | 2023-02-06 | 2.467 | 17,584 | -70,335 | 0.00% | 43,380 |
| 2023-02-07 | 2023-02-03 | 2.549 | 87,919 | -5,862 | 0.01% | 224,099 |
| 2023-02-06 | 2023-02-02 | 2.539 | 93,781 | +44,937 | 0.01% | 238,081 |
| 2023-02-02 | 2023-01-31 | 2.447 | 48,844 | -52,752 | 0.00% | 119,500 |
| 2023-02-01 | 2023-01-30 | 2.447 | 101,596 | +85,966 | 0.01% | 248,561 |
| 2023-01-31 | 2023-01-27 | 2.600 | 15,630 | -113,318 | 0.00% | 40,640 |
| 2023-01-30 | 2023-01-26 | 2.508 | 128,948 | +113,318 | 0.01% | 323,399 |
| 2023-01-27 | 2023-01-20 | 2.498 | 15,630 | -66,428 | 0.00% | 39,040 |
| 2023-01-26 | 2023-01-19 | 2.559 | 82,058 | -21,492 | 0.01% | 210,000 |
| 2023-01-20 | 2023-01-18 | 2.518 | 103,550 | +11,723 | 0.01% | 260,761 |
| 2023-01-19 | 2023-01-17 | 2.457 | 91,827 | +76,197 | 0.01% | 225,600 |
| 2023-01-16 | 2023-01-12 | 2.457 | 15,630 | -171,931 | 0.00% | 38,400 |
| 2023-01-13 | 2023-01-11 | 2.457 | 187,561 | +171,931 | 0.01% | 460,799 |
| 2023-01-10 | 2023-01-06 | 2.406 | 15,630 | -91,827 | 0.00% | 37,600 |
| 2023-01-09 | 2023-01-05 | 2.365 | 107,457 | +91,827 | 0.01% | 254,100 |
| 2023-01-06 | 2023-01-04 | 2.385 | 15,630 | -44,937 | 0.00% | 37,280 |
| 2023-01-05 | 2023-01-03 | 2.406 | 60,567 | +33,214 | 0.00% | 145,701 |
| 2023-01-04 | 2022-12-30 | 2.406 | 27,353 | +11,723 | 0.00% | 65,801 |
| 2022-12-20 | 2022-12-16 | 2.406 | 15,630 | -62,521 | 0.00% | 37,600 |
| 2022-12-19 | 2022-12-15 | 2.416 | 78,151 | +62,521 | 0.01% | 188,801 |
| 2022-12-16 | 2022-12-14 | 2.406 | 15,630 | -150,440 | 0.00% | 37,600 |
| 2022-12-15 | 2022-12-13 | 2.406 | 166,070 | +150,440 | 0.01% | 399,500 |
| 2022-12-14 | 2022-12-12 | 2.498 | 15,630 | -82,058 | 0.00% | 39,040 |
| 2022-12-13 | 2022-12-09 | 2.467 | 97,688 | +82,058 | 0.01% | 240,999 |
| 2022-12-12 | 2022-12-08 | 2.467 | 15,630 | -7,815 | 0.00% | 38,560 |
| 2022-12-09 | 2022-12-07 | 2.457 | 23,445 | -136,764 | 0.00% | 57,600 |
| 2022-12-08 | 2022-12-06 | 2.498 | 160,209 | +144,579 | 0.01% | 400,161 |
| 2022-12-06 | 2022-12-02 | 2.498 | 15,630 | -89,873 | 0.00% | 39,040 |
| 2022-12-05 | 2022-12-01 | 2.559 | 105,503 | +41,029 | 0.01% | 269,999 |
| 2022-12-02 | 2022-11-30 | 2.539 | 64,474 | +48,844 | 0.00% | 163,679 |
| 2022-11-29 | 2022-11-25 | 2.477 | 15,630 | -171,931 | 0.00% | 38,720 |
| 2022-11-28 | 2022-11-24 | 2.528 | 187,561 | +171,931 | 0.01% | 474,239 |
| 2022-11-24 | 2022-11-22 | 2.508 | 15,630 | -119,180 | 0.00% | 39,200 |
| 2022-11-23 | 2022-11-21 | 2.559 | 134,810 | +119,180 | 0.01% | 345,001 |
| 2022-11-22 | 2022-11-18 | 2.528 | 15,630 | -93,781 | 0.00% | 39,520 |
| 2022-11-21 | 2022-11-17 | 2.569 | 109,411 | +93,781 | 0.01% | 281,120 |
| 2022-11-16 | 2022-11-14 | 2.590 | 15,630 | -7,815 | 0.00% | 40,480 |
| 2022-11-15 | 2022-11-11 | 2.569 | 23,445 | -3,908 | 0.00% | 60,240 |
| 2022-11-14 | 2022-11-10 | 2.549 | 27,353 | -64,474 | 0.00% | 69,721 |
| 2022-11-11 | 2022-11-09 | 2.621 | 91,827 | +41,029 | 0.01% | 240,640 |
| 2022-11-10 | 2022-11-08 | 2.539 | 50,798 | +35,168 | 0.00% | 128,960 |
| 2022-11-02 | 2022-10-31 | 2.477 | 15,630 | -78,151 | 0.00% | 38,720 |
| 2022-11-01 | 2022-10-28 | 2.488 | 93,781 | +78,151 | 0.01% | 233,281 |
| 2022-10-27 | 2022-10-25 | 2.488 | 15,630 | -70,336 | 0.00% | 38,880 |
| 2022-10-26 | 2022-10-24 | 2.498 | 85,966 | -9,768 | 0.01% | 214,721 |
| 2022-10-25 | 2022-10-21 | 2.518 | 95,734 | -1,954 | 0.01% | 241,079 |
| 2022-10-24 | 2022-10-20 | 2.477 | 97,688 | +82,058 | 0.01% | 241,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 15,630 | -205,145 | 0.00% | 39,200 |
| 2022-10-19 | 2022-10-17 | 2.549 | 220,775 | +205,145 | 0.02% | 562,739 |
| 2022-10-17 | 2022-10-13 | 2.477 | 15,630 | -64,474 | 0.00% | 38,720 |
| 2022-10-14 | 2022-10-12 | 2.508 | 80,104 | +64,474 | 0.01% | 200,899 |
| 2022-10-12 | 2022-10-10 | 2.600 | 15,630 | -93,781 | 0.00% | 40,640 |
| 2022-10-11 | 2022-10-07 | 2.590 | 109,411 | +93,781 | 0.01% | 283,360 |
| 2022-10-10 | 2022-10-06 | 2.610 | 15,630 | -117,226 | 0.00% | 40,800 |
| 2022-10-07 | 2022-10-05 | 2.651 | 132,856 | +72,289 | 0.01% | 352,240 |
| 2022-10-06 | 2022-10-03 | 2.631 | 60,567 | -7,815 | 0.00% | 159,341 |
| 2022-10-05 | 2022-09-30 | 2.436 | 68,382 | +52,752 | 0.00% | 166,601 |
| 2022-10-03 | 2022-09-29 | 2.477 | 15,630 | -50,798 | 0.00% | 38,720 |
| 2022-09-30 | 2022-09-28 | 2.569 | 66,428 | -27,353 | 0.00% | 170,680 |
| 2022-09-29 | 2022-09-27 | 2.549 | 93,781 | -62,520 | 0.01% | 239,041 |
| 2022-09-28 | 2022-09-26 | 2.549 | 156,301 | +97,688 | 0.01% | 398,400 |
| 2022-09-27 | 2022-09-23 | 2.549 | 58,613 | +42,983 | 0.00% | 149,400 |
| 2022-09-21 | 2022-09-19 | 2.528 | 15,630 | -60,567 | 0.00% | 39,520 |
| 2022-09-20 | 2022-09-16 | 2.784 | 76,197 | +60,567 | 0.01% | 212,160 |
| 2022-09-19 | 2022-09-15 | 2.713 | 15,630 | -58,613 | 0.00% | 42,400 |
| 2022-09-16 | 2022-09-14 | 2.580 | 74,243 | +5,861 | 0.01% | 191,520 |
| 2022-09-14 | 2022-09-09 | 2.610 | 68,382 | +17,584 | 0.00% | 178,501 |
| 2022-09-09 | 2022-09-07 | 2.641 | 50,798 | +35,168 | 0.00% | 134,160 |
| 2022-09-08 | 2022-09-06 | 2.600 | 15,630 | -89,873 | 0.00% | 40,640 |
| 2022-09-07 | 2022-09-05 | 2.692 | 105,503 | +33,214 | 0.01% | 284,039 |
| 2022-09-06 | 2022-09-02 | 2.651 | 72,289 | -117,226 | 0.00% | 191,659 |
| 2022-09-05 | 2022-09-01 | 2.682 | 189,515 | +123,087 | 0.01% | 508,279 |
| 2022-09-02 | 2022-08-31 | 2.805 | 66,428 | -21,491 | 0.00% | 186,320 |
| 2022-09-01 | 2022-08-30 | 2.569 | 87,919 | -56,660 | 0.01% | 225,899 |
| 2022-08-31 | 2022-08-29 | 2.559 | 144,579 | +128,949 | 0.01% | 370,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 15,630 | -66,428 | 0.00% | 40,160 |
| 2022-08-29 | 2022-08-25 | 2.539 | 82,058 | +21,491 | 0.01% | 208,320 |
| 2022-08-26 | 2022-08-24 | 2.621 | 60,567 | +44,937 | 0.00% | 158,721 |
| 2022-08-24 | 2022-08-22 | 2.764 | 15,630 | -91,827 | 0.00% | 43,200 |
| 2022-08-23 | 2022-08-19 | 2.754 | 107,457 | +74,243 | 0.01% | 295,900 |
| 2022-08-22 | 2022-08-18 | 2.528 | 33,214 | -52,752 | 0.00% | 83,980 |
| 2022-08-19 | 2022-08-17 | 2.590 | 85,966 | +50,798 | 0.01% | 222,641 |
| 2022-08-18 | 2022-08-16 | 2.580 | 35,168 | -27,352 | 0.00% | 90,721 |
| 2022-08-17 | 2022-08-15 | 2.580 | 62,520 | -89,874 | 0.00% | 161,279 |
| 2022-08-16 | 2022-08-12 | 2.621 | 152,394 | +134,810 | 0.01% | 399,361 |
| 2022-08-15 | 2022-08-11 | 2.631 | 17,584 | -60,567 | 0.00% | 46,260 |
| 2022-08-12 | 2022-08-10 | 2.569 | 78,151 | -3,907 | 0.01% | 200,801 |
| 2022-08-11 | 2022-08-09 | 2.559 | 82,058 | +64,474 | 0.01% | 210,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 17,584 | -27,353 | 0.00% | 45,720 |
| 2022-08-09 | 2022-08-05 | 2.631 | 44,937 | +27,353 | 0.00% | 118,221 |
| 2022-08-08 | 2022-08-04 | 2.662 | 17,584 | -23,445 | 0.00% | 46,800 |
| 2022-08-05 | 2022-08-03 | 2.590 | 41,029 | +9,769 | 0.00% | 106,260 |
| 2022-08-03 | 2022-08-01 | 2.621 | 31,260 | -85,966 | 0.00% | 81,919 |
| 2022-08-02 | 2022-07-29 | 2.733 | 117,226 | +99,642 | 0.01% | 320,400 |
| 2022-08-01 | 2022-07-28 | 2.764 | 17,584 | -144,578 | 0.00% | 48,600 |
| 2022-07-29 | 2022-07-27 | 2.938 | 162,162 | +132,856 | 0.01% | 476,419 |
| 2022-07-28 | 2022-07-26 | 2.846 | 29,306 | +11,722 | 0.00% | 83,399 |
| 2022-07-27 | 2022-07-25 | 2.815 | 17,584 | -39,075 | 0.00% | 49,500 |
| 2022-07-26 | 2022-07-22 | 2.733 | 56,659 | -74,243 | 0.00% | 154,860 |
| 2022-07-25 | 2022-07-21 | 2.651 | 130,902 | +3,907 | 0.01% | 347,059 |
| 2022-07-22 | 2022-07-20 | 2.754 | 126,995 | +76,197 | 0.01% | 349,701 |
| 2022-07-21 | 2022-07-19 | 2.702 | 50,798 | -60,567 | 0.00% | 137,280 |
| 2022-07-20 | 2022-07-18 | 2.702 | 111,365 | +93,781 | 0.01% | 300,961 |
| 2022-07-19 | 2022-07-15 | 2.631 | 17,584 | -33,214 | 0.00% | 46,260 |
| 2022-07-18 | 2022-07-14 | 2.846 | 50,798 | +33,214 | 0.00% | 144,560 |
| 2022-07-14 | 2022-07-12 | 2.682 | 17,584 | -136,763 | 0.00% | 47,160 |
| 2022-07-13 | 2022-07-11 | 2.641 | 154,347 | +35,167 | 0.01% | 407,639 |
| 2022-07-12 | 2022-07-08 | 2.662 | 119,180 | +31,261 | 0.01% | 317,201 |
| 2022-07-11 | 2022-07-07 | 2.641 | 87,919 | +48,844 | 0.01% | 232,199 |
| 2022-07-08 | 2022-07-06 | 2.743 | 39,075 | -91,827 | 0.00% | 107,199 |
| 2022-07-07 | 2022-07-05 | 2.815 | 130,902 | +41,029 | 0.01% | 368,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 89,873 | -64,474 | 0.01% | 257,599 |
| 2022-07-05 | 2022-06-30 | 2.969 | 154,347 | +68,381 | 0.01% | 458,199 |
| 2022-07-04 | 2022-06-29 | 2.969 | 85,966 | +21,492 | 0.01% | 255,229 |
| 2022-06-30 | 2022-06-28 | 2.845 | 64,474 | +27,740 | 0.00% | 183,417 |
| 2022-06-28 | 2022-06-24 | 2.741 | 36,734 | -52,200 | 0.00% | 100,701 |
| 2022-06-27 | 2022-06-23 | 2.700 | 88,934 | +32,867 | 0.01% | 240,121 |
| 2022-06-24 | 2022-06-22 | 2.700 | 56,067 | -77,334 | 0.00% | 151,380 |
| 2022-06-23 | 2022-06-21 | 2.617 | 133,401 | +13,534 | 0.01% | 349,141 |
| 2022-06-22 | 2022-06-20 | 2.555 | 119,867 | -21,267 | 0.01% | 306,279 |
| 2022-06-21 | 2022-06-17 | 2.524 | 141,134 | +7,733 | 0.01% | 356,240 |
| 2022-06-20 | 2022-06-16 | 2.400 | 133,401 | -13,533 | 0.01% | 320,161 |
| 2022-06-17 | 2022-06-15 | 2.338 | 146,934 | -25,133 | 0.01% | 343,520 |
| 2022-06-16 | 2022-06-14 | 2.359 | 172,067 | +5,800 | 0.01% | 405,839 |
| 2022-06-15 | 2022-06-13 | 2.276 | 166,267 | +25,133 | 0.01% | 378,399 |
| 2022-06-14 | 2022-06-10 | 2.338 | 141,134 | +50,267 | 0.01% | 329,960 |
| 2022-06-10 | 2022-06-08 | 2.462 | 90,867 | -42,534 | 0.01% | 223,720 |
| 2022-06-09 | 2022-06-07 | 2.255 | 133,401 | +13,534 | 0.01% | 300,841 |
| 2022-06-08 | 2022-06-06 | 2.255 | 119,867 | -90,867 | 0.01% | 270,319 |
| 2022-06-07 | 2022-06-02 | 2.214 | 210,734 | +36,733 | 0.01% | 466,519 |
| 2022-06-06 | 2022-06-01 | 2.234 | 174,001 | -29,000 | 0.01% | 388,800 |
| 2022-06-02 | 2022-05-31 | 2.266 | 203,001 | +32,867 | 0.01% | 459,900 |
| 2022-06-01 | 2022-05-30 | 2.203 | 170,134 | -3,867 | 0.01% | 374,880 |
| 2022-05-31 | 2022-05-27 | 2.172 | 174,001 | +25,134 | 0.01% | 378,000 |
| 2022-05-30 | 2022-05-26 | 2.203 | 148,867 | -30,934 | 0.01% | 328,019 |
| 2022-05-27 | 2022-05-25 | 2.193 | 179,801 | +61,867 | 0.01% | 394,320 |
| 2022-05-26 | 2022-05-24 | 2.255 | 117,934 | -52,200 | 0.01% | 265,960 |
| 2022-05-25 | 2022-05-23 | 2.566 | 170,134 | +54,133 | 0.01% | 436,480 |
| 2022-05-24 | 2022-05-20 | 2.172 | 116,001 | -75,400 | 0.01% | 252,001 |
| 2022-05-23 | 2022-05-19 | 2.059 | 191,401 | +75,400 | 0.01% | 394,020 |
| 2022-05-20 | 2022-05-18 | 2.059 | 116,001 | -96,667 | 0.01% | 238,801 |
| 2022-05-19 | 2022-05-17 | 2.048 | 212,668 | +96,667 | 0.01% | 435,601 |
| 2022-05-13 | 2022-05-11 | 2.028 | 116,001 | -58,000 | 0.01% | 235,201 |
| 2022-05-12 | 2022-05-10 | 2.007 | 174,001 | +58,000 | 0.01% | 349,200 |
| 2022-05-05 | 2022-05-03 | 2.069 | 116,001 | -52,200 | 0.01% | 240,001 |
| 2022-05-04 | 2022-04-29 | 2.079 | 168,201 | -23,200 | 0.01% | 349,740 |
| 2022-05-03 | 2022-04-28 | 2.048 | 191,401 | +27,067 | 0.01% | 392,040 |
| 2022-04-25 | 2022-04-21 | 2.100 | 164,334 | -23,200 | 0.01% | 345,100 |
| 2022-04-22 | 2022-04-20 | 2.121 | 187,534 | +23,200 | 0.01% | 397,700 |
| 2022-04-21 | 2022-04-19 | 2.152 | 164,334 | -17,400 | 0.01% | 353,600 |
| 2022-04-20 | 2022-04-14 | 2.152 | 181,734 | -5,800 | 0.01% | 391,040 |
| 2022-04-19 | 2022-04-13 | 2.131 | 187,534 | +42,533 | 0.01% | 399,640 |
| 2022-04-13 | 2022-04-11 | 2.162 | 145,001 | -58,000 | 0.01% | 313,501 |
| 2022-04-12 | 2022-04-08 | 2.162 | 203,001 | +38,667 | 0.01% | 438,900 |
| 2022-04-07 | 2022-04-04 | 2.110 | 164,334 | -38,667 | 0.01% | 346,800 |
| 2022-04-06 | 2022-04-01 | 2.017 | 203,001 | -52,200 | 0.01% | 409,500 |
| 2022-04-04 | 2022-03-31 | 1.914 | 255,201 | +23,200 | 0.02% | 488,400 |
| 2022-04-01 | 2022-03-30 | 1.893 | 232,001 | +67,667 | 0.02% | 439,200 |
| 2022-03-30 | 2022-03-28 | 1.728 | 164,334 | -145,001 | 0.01% | 283,900 |
| 2022-03-29 | 2022-03-25 | 1.728 | 309,335 | +63,801 | 0.02% | 534,400 |
| 2022-03-28 | 2022-03-24 | 1.676 | 245,534 | +81,200 | 0.02% | 411,479 |
| 2022-03-25 | 2022-03-23 | 1.707 | 164,334 | -48,334 | 0.01% | 280,500 |
| 2022-03-24 | 2022-03-22 | 1.966 | 212,668 | -19,333 | 0.01% | 418,001 |
| 2022-03-23 | 2022-03-21 | 1.293 | 232,001 | -48,334 | 0.02% | 300,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 280,335 | +116,001 | 0.02% | 368,300 |
| 2022-03-21 | 2022-03-17 | 1.448 | 164,334 | -81,200 | 0.01% | 238,000 |
| 2022-03-17 | 2022-03-15 | 1.469 | 245,534 | +38,666 | 0.02% | 360,679 |
| 2022-03-16 | 2022-03-14 | 1.655 | 206,868 | -21,266 | 0.01% | 342,401 |
| 2022-03-15 | 2022-03-11 | 2.493 | 228,134 | +9,666 | 0.02% | 568,759 |
| 2022-03-14 | 2022-03-10 | 2.866 | 218,468 | +61,867 | 0.02% | 626,021 |
| 2022-03-11 | 2022-03-09 | 3.383 | 156,601 | -65,733 | 0.01% | 529,741 |
| 2022-03-10 | 2022-03-08 | 3.621 | 222,334 | +13,533 | 0.02% | 804,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 208,801 | +21,267 | 0.01% | 762,480 |
| 2022-03-08 | 2022-03-04 | 3.672 | 187,534 | -9,667 | 0.01% | 688,699 |
| 2022-03-07 | 2022-03-03 | 3.672 | 197,201 | +19,334 | 0.01% | 724,200 |
| 2022-03-04 | 2022-03-02 | 3.672 | 177,867 | -65,734 | 0.01% | 653,198 |
| 2022-03-03 | 2022-03-01 | 3.755 | 243,601 | +102,467 | 0.02% | 914,760 |
| 2022-03-02 | 2022-02-28 | 3.631 | 141,134 | +3,867 | 0.01% | 512,460 |
| 2022-03-01 | 2022-02-25 | 3.703 | 137,267 | -1,934 | 0.01% | 508,359 |
| 2022-02-28 | 2022-02-24 | 3.724 | 139,201 | -48,333 | 0.01% | 518,401 |
| 2022-02-25 | 2022-02-23 | 3.755 | 187,534 | -87,001 | 0.01% | 704,219 |
| 2022-02-24 | 2022-02-22 | 3.859 | 274,535 | +44,467 | 0.02% | 1,059,322 |
| 2022-02-23 | 2022-02-21 | 3.776 | 230,068 | +88,934 | 0.02% | 868,701 |
| 2022-02-22 | 2022-02-18 | 3.734 | 141,134 | +19,333 | 0.01% | 527,060 |
| 2022-02-21 | 2022-02-17 | 3.579 | 121,801 | -15,466 | 0.01% | 435,962 |
| 2022-02-18 | 2022-02-16 | 3.714 | 137,267 | +3,866 | 0.01% | 509,779 |
| 2022-02-17 | 2022-02-15 | 3.497 | 133,401 | +40,601 | 0.01% | 466,441 |
| 2022-02-16 | 2022-02-14 | 3.497 | 92,800 | -67,667 | 0.01% | 324,478 |
| 2022-02-15 | 2022-02-11 | 3.466 | 160,467 | -17,400 | 0.01% | 556,099 |
| 2022-02-14 | 2022-02-10 | 3.559 | 177,867 | -73,467 | 0.01% | 632,958 |
| 2022-02-11 | 2022-02-09 | 3.455 | 251,334 | +92,800 | 0.02% | 868,398 |
| 2022-02-10 | 2022-02-08 | 3.424 | 158,534 | -58,000 | 0.01% | 542,840 |
| 2022-02-09 | 2022-02-07 | 3.600 | 216,534 | +52,200 | 0.01% | 779,519 |
| 2022-02-08 | 2022-02-04 | 3.248 | 164,334 | -63,800 | 0.01% | 533,800 |
| 2022-02-07 | 2022-01-31 | 3.269 | 228,134 | +63,800 | 0.02% | 745,759 |
| 2022-02-04 | 2022-01-27 | 3.186 | 164,334 | -139,201 | 0.01% | 523,600 |
| 2022-01-28 | 2022-01-26 | 3.455 | 303,535 | +44,467 | 0.02% | 1,048,761 |
| 2022-01-27 | 2022-01-25 | 3.476 | 259,068 | -79,267 | 0.02% | 900,480 |
| 2022-01-26 | 2022-01-24 | 3.548 | 338,335 | +3,867 | 0.02% | 1,200,500 |
| 2022-01-25 | 2022-01-21 | 3.507 | 334,468 | +52,200 | 0.02% | 1,172,939 |
| 2022-01-20 | 2022-01-18 | 3.559 | 282,268 | -3,867 | 0.02% | 1,004,480 |
| 2022-01-19 | 2022-01-17 | 3.528 | 286,135 | -32,866 | 0.02% | 1,009,361 |
| 2022-01-18 | 2022-01-14 | 3.424 | 319,001 | -17,401 | 0.02% | 1,092,298 |
| 2022-01-17 | 2022-01-13 | 3.517 | 336,402 | +19,334 | 0.02% | 1,183,202 |
| 2022-01-13 | 2022-01-11 | 3.352 | 317,068 | -3,867 | 0.02% | 1,062,720 |
| 2022-01-12 | 2022-01-10 | 3.517 | 320,935 | +9,667 | 0.02% | 1,128,801 |
| 2022-01-11 | 2022-01-07 | 3.341 | 311,268 | +94,734 | 0.02% | 1,040,060 |
| 2022-01-10 | 2022-01-06 | 3.259 | 216,534 | -100,534 | 0.01% | 705,599 |
| 2022-01-07 | 2022-01-05 | 3.228 | 317,068 | +13,533 | 0.02% | 1,023,360 |
| 2022-01-06 | 2022-01-04 | 3.228 | 303,535 | -3,866 | 0.02% | 979,681 |
| 2022-01-05 | 2022-01-03 | 3.248 | 307,401 | +32,866 | 0.02% | 998,519 |
| 2022-01-04 | 2021-12-31 | 3.269 | 274,535 | -87,000 | 0.02% | 897,441 |
| 2022-01-03 | 2021-12-29 | 3.062 | 361,535 | +25,133 | 0.02% | 1,107,040 |
| 2021-12-30 | 2021-12-28 | 2.990 | 336,402 | +42,534 | 0.02% | 1,005,721 |
| 2021-12-29 | 2021-12-24 | 2.876 | 293,868 | -90,867 | 0.02% | 845,120 |
| 2021-12-28 | 2021-12-22 | 2.834 | 384,735 | +59,933 | 0.03% | 1,090,520 |
| 2021-12-23 | 2021-12-21 | 2.834 | 324,802 | -7,733 | 0.02% | 920,641 |
| 2021-12-22 | 2021-12-20 | 2.783 | 332,535 | -32,867 | 0.02% | 925,360 |
| 2021-12-16 | 2021-12-14 | 2.659 | 365,402 | -50,267 | 0.03% | 971,461 |
| 2021-12-15 | 2021-12-13 | 2.690 | 415,669 | +46,401 | 0.03% | 1,118,001 |
| 2021-12-14 | 2021-12-10 | 2.648 | 369,268 | +3,866 | 0.03% | 977,919 |
| 2021-12-13 | 2021-12-09 | 2.659 | 365,402 | -96,667 | 0.03% | 971,461 |
| 2021-12-10 | 2021-12-08 | 2.514 | 462,069 | +46,400 | 0.03% | 1,161,540 |
| 2021-12-09 | 2021-12-07 | 2.462 | 415,669 | +50,267 | 0.03% | 1,023,401 |
| 2021-12-08 | 2021-12-06 | 2.452 | 365,402 | +3,867 | 0.03% | 895,861 |
| 2021-12-07 | 2021-12-03 | 2.452 | 361,535 | -56,067 | 0.02% | 886,380 |
| 2021-12-06 | 2021-12-02 | 2.493 | 417,602 | +56,067 | 0.03% | 1,041,120 |
| 2021-12-02 | 2021-11-30 | 2.452 | 361,535 | -65,734 | 0.02% | 886,380 |
| 2021-12-01 | 2021-11-29 | 2.483 | 427,269 | -98,600 | 0.03% | 1,060,801 |
| 2021-11-30 | 2021-11-26 | 2.483 | 525,869 | +112,134 | 0.04% | 1,305,600 |
| 2021-11-29 | 2021-11-25 | 2.276 | 413,735 | +92,800 | 0.03% | 941,599 |
| 2021-11-26 | 2021-11-24 | 2.172 | 320,935 | +61,867 | 0.02% | 697,200 |
| 2021-11-25 | 2021-11-23 | 2.131 | 259,068 | +94,734 | 0.02% | 552,080 |
| 2021-11-24 | 2021-11-22 | 2.017 | 164,334 | -77,334 | 0.01% | 331,500 |
| 2021-11-23 | 2021-11-19 | 1.997 | 241,668 | -13,533 | 0.02% | 482,500 |
| 2021-11-22 | 2021-11-18 | 1.997 | 255,201 | +90,867 | 0.02% | 509,520 |
| 2021-11-19 | 2021-11-17 | 2.007 | 164,334 | -175,934 | 0.01% | 329,800 |
| 2021-11-18 | 2021-11-16 | 1.955 | 340,268 | +85,067 | 0.02% | 665,280 |
| 2021-11-17 | 2021-11-15 | 1.976 | 255,201 | -13,534 | 0.02% | 504,240 |
| 2021-11-16 | 2021-11-12 | 1.934 | 268,735 | -38,666 | 0.02% | 519,861 |
| 2021-11-15 | 2021-11-11 | 1.966 | 307,401 | +94,733 | 0.02% | 604,199 |
| 2021-11-12 | 2021-11-10 | 1.986 | 212,668 | -5,800 | 0.01% | 422,401 |
| 2021-11-10 | 2021-11-08 | 1.955 | 218,468 | -77,333 | 0.02% | 427,141 |
| 2021-11-09 | 2021-11-05 | 1.934 | 295,801 | -11,600 | 0.02% | 572,219 |
| 2021-11-08 | 2021-11-04 | 1.976 | 307,401 | +88,933 | 0.02% | 607,379 |
| 2021-11-05 | 2021-11-03 | 1.955 | 218,468 | +52,201 | 0.02% | 427,141 |
| 2021-11-04 | 2021-11-02 | 1.966 | 166,267 | -102,468 | 0.01% | 326,799 |
| 2021-11-03 | 2021-11-01 | 1.986 | 268,735 | +102,468 | 0.02% | 533,761 |
| 2021-11-01 | 2021-10-28 | 1.966 | 166,267 | -210,735 | 0.01% | 326,799 |
| 2021-10-29 | 2021-10-27 | 2.007 | 377,002 | +81,201 | 0.03% | 756,601 |
| 2021-10-28 | 2021-10-26 | 2.007 | 295,801 | +44,467 | 0.02% | 593,639 |
| 2021-10-27 | 2021-10-25 | 2.038 | 251,334 | -21,267 | 0.02% | 512,199 |
| 2021-10-26 | 2021-10-22 | 2.038 | 272,601 | +65,733 | 0.02% | 555,539 |
| 2021-10-25 | 2021-10-21 | 2.028 | 206,868 | -58,000 | 0.01% | 419,441 |
| 2021-10-22 | 2021-10-20 | 2.028 | 264,868 | +58,000 | 0.02% | 537,040 |
| 2021-10-20 | 2021-10-18 | 2.007 | 206,868 | -50,267 | 0.01% | 415,161 |
| 2021-10-19 | 2021-10-15 | 2.017 | 257,135 | +50,267 | 0.02% | 518,701 |
| 2021-10-18 | 2021-10-12 | 1.976 | 206,868 | -71,533 | 0.01% | 408,741 |
| 2021-10-15 | 2021-10-11 | 1.934 | 278,401 | +21,266 | 0.02% | 538,559 |
| 2021-10-12 | 2021-10-08 | 1.945 | 257,135 | +50,267 | 0.02% | 500,081 |
| 2021-10-11 | 2021-10-07 | 1.997 | 206,868 | -56,067 | 0.01% | 413,021 |
| 2021-10-08 | 2021-10-06 | 2.038 | 262,935 | +56,067 | 0.02% | 535,841 |
| 2021-10-06 | 2021-10-04 | 2.028 | 206,868 | -56,067 | 0.01% | 419,441 |
| 2021-10-05 | 2021-09-30 | 2.038 | 262,935 | +56,067 | 0.02% | 535,841 |
| 2021-10-04 | 2021-09-29 | 2.038 | 206,868 | -94,733 | 0.01% | 421,581 |
| 2021-09-30 | 2021-09-28 | 2.079 | 301,601 | +81,200 | 0.02% | 627,119 |
| 2021-09-29 | 2021-09-27 | 2.069 | 220,401 | -90,867 | 0.02% | 456,000 |
| 2021-09-28 | 2021-09-24 | 2.028 | 311,268 | +81,200 | 0.02% | 631,120 |
| 2021-09-27 | 2021-09-23 | 2.048 | 230,068 | -50,267 | 0.02% | 471,241 |
| 2021-09-24 | 2021-09-21 | 2.048 | 280,335 | +73,467 | 0.02% | 574,201 |
| 2021-09-23 | 2021-09-20 | 2.007 | 206,868 | -65,733 | 0.01% | 415,161 |
| 2021-09-21 | 2021-09-17 | 2.048 | 272,601 | -123,734 | 0.02% | 558,359 |
| 2021-09-20 | 2021-09-16 | 2.007 | 396,335 | +230,068 | 0.03% | 795,400 |
| 2021-09-15 | 2021-09-13 | 2.038 | 166,267 | +56,066 | 0.01% | 338,839 |
| 2021-09-14 | 2021-09-10 | 2.007 | 110,201 | -92,800 | 0.01% | 221,161 |
| 2021-09-13 | 2021-09-09 | 1.976 | 203,001 | +92,800 | 0.01% | 401,100 |
| 2021-09-10 | 2021-09-08 | 1.986 | 110,201 | +19,334 | 0.01% | 218,881 |
| 2021-09-08 | 2021-09-06 | 2.048 | 90,867 | -92,801 | 0.01% | 186,120 |
| 2021-09-07 | 2021-09-03 | 2.038 | 183,668 | -13,533 | 0.01% | 374,301 |
| 2021-09-06 | 2021-09-02 | 2.079 | 197,201 | +19,334 | 0.01% | 410,040 |
| 2021-09-03 | 2021-09-01 | 2.059 | 177,867 | +162,400 | 0.01% | 366,159 |
| 2021-09-01 | 2021-08-30 | 2.152 | 15,467 | -83,133 | 0.00% | 33,281 |
| 2021-08-31 | 2021-08-27 | 2.131 | 98,600 | +83,133 | 0.01% | 210,119 |
| 2021-08-27 | 2021-08-25 | 2.152 | 15,467 | -98,600 | 0.00% | 33,281 |
| 2021-08-26 | 2021-08-24 | 2.183 | 114,067 | +100,534 | 0.01% | 248,980 |
| 2021-08-25 | 2021-08-23 | 2.234 | 13,533 | -85,067 | 0.00% | 30,239 |
| 2021-08-24 | 2021-08-20 | 2.131 | 98,600 | +85,067 | 0.01% | 210,119 |
| 2021-08-23 | 2021-08-19 | 2.079 | 13,533 | -92,801 | 0.00% | 28,139 |
| 2021-08-20 | 2021-08-18 | 2.038 | 106,334 | +104,401 | 0.01% | 216,700 |
| 2021-08-18 | 2021-08-16 | 1.924 | 1,933 | -73,467 | 0.00% | 3,719 |
| 2021-08-17 | 2021-08-13 | 1.769 | 75,400 | +73,467 | 0.01% | 133,379 |
| 2021-08-12 | 2021-08-10 | 1.779 | 1,933 | -152,734 | 0.00% | 3,439 |
| 2021-08-11 | 2021-08-09 | 1.759 | 154,667 | +152,734 | 0.01% | 271,999 |
| 2021-08-10 | 2021-08-06 | 1.707 | 1,933 | -131,468 | 0.00% | 3,299 |
| 2021-08-09 | 2021-08-05 | 1.707 | 133,401 | +131,468 | 0.01% | 227,701 |
| 2021-08-03 | 2021-07-30 | 1.748 | 1,933 | -73,467 | 0.00% | 3,379 |
| 2021-08-02 | 2021-07-29 | 1.748 | 75,400 | +73,467 | 0.01% | 131,819 |
| 2021-07-27 | 2021-07-23 | 1.666 | 1,933 | -9,667 | 0.00% | 3,219 |
| 2021-07-23 | 2021-07-21 | 1.655 | 11,600 | -61,867 | 0.00% | 19,200 |
| 2021-07-22 | 2021-07-20 | 1.655 | 73,467 | +71,534 | 0.01% | 121,600 |
| 2021-07-16 | 2021-07-14 | 1.831 | 1,933 | -1,934 | 0.00% | 3,539 |
| 2021-07-15 | 2021-07-13 | 1.852 | 3,867 | -61,867 | 0.00% | 7,161 |
| 2021-07-14 | 2021-07-12 | 1.852 | 65,734 | +63,801 | 0.00% | 121,721 |
| 2021-04-16 | 2021-04-14 | 1.066 | 1,933 | -1,934 | 0.00% | 2,060 |
| 2021-04-15 | 2021-04-13 | 1.190 | 3,867 | -1,933 | 0.00% | 4,600 |
| 2021-04-14 | 2021-04-12 | 1.107 | 5,800 | +3,867 | 0.00% | 6,420 |
| 2020-06-11 | 2020-06-09 | 1.280 | 1,933 | +168 | 0.00% | 2,475 |
| 2020-05-28 | 2020-05-26 | 1.246 | 1,765 | -1,765 | 0.00% | 2,200 |
| 2020-01-06 | 2020-01-02 | 1.654 | 3,530 | -3,531 | 0.00% | 5,839 |
| 2020-01-03 | 2019-12-31 | 1.813 | 7,061 | -1,765 | 0.00% | 12,800 |
| 2019-12-20 | 2019-12-18 | 1.745 | 8,826 | -1,765 | 0.00% | 15,400 |
| 2019-12-09 | 2019-12-05 | 1.586 | 10,591 | -1,766 | 0.00% | 16,799 |
| 2019-12-05 | 2019-12-03 | 1.586 | 12,357 | -3,530 | 0.00% | 19,601 |
| 2019-11-27 | 2019-11-25 | 1.699 | 15,887 | -3,530 | 0.00% | 27,000 |
| 2019-11-22 | 2019-11-20 | 1.643 | 19,417 | -1,766 | 0.00% | 31,899 |
| 2019-11-20 | 2019-11-18 | 1.699 | 21,183 | -3,530 | 0.00% | 36,000 |
| 2019-11-19 | 2019-11-15 | 1.745 | 24,713 | -3,531 | 0.00% | 43,120 |
| 2019-11-18 | 2019-11-14 | 1.756 | 28,244 | -3,530 | 0.00% | 49,601 |
| 2019-11-15 | 2019-11-13 | 1.767 | 31,774 | -10,591 | 0.00% | 56,160 |
| 2019-11-14 | 2019-11-12 | 1.756 | 42,365 | -22,948 | 0.00% | 74,399 |
| 2019-11-13 | 2019-11-11 | 1.756 | 65,313 | -44,131 | 0.00% | 114,699 |
| 2019-11-12 | 2019-11-08 | 1.733 | 109,444 | 0.01% | 189,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy