History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 34,014,000 | +0 | 2.26% | 216,669,180 |
| 2025-10-13 | 2025-10-09 | 6.450 | 34,014,000 | +0 | 2.26% | 219,390,300 |
| 2025-10-10 | 2025-10-08 | 6.700 | 34,014,000 | +0 | 2.26% | 227,893,800 |
| 2025-10-09 | 2025-10-06 | 6.510 | 34,014,000 | +0 | 2.26% | 221,431,140 |
| 2025-10-08 | 2025-10-03 | 6.580 | 34,014,000 | +2,606,000 | 2.26% | 223,812,120 |
| 2025-08-29 | 2025-08-27 | 5.750 | 31,408,000 | -17,366,000 | 2.09% | 180,596,000 |
| 2025-08-28 | 2025-08-26 | 5.960 | 48,774,000 | +198,000 | 3.24% | 290,693,040 |
| 2025-08-27 | 2025-08-25 | 5.810 | 48,576,000 | -1,618,000 | 3.23% | 282,226,560 |
| 2025-08-19 | 2025-08-15 | 5.820 | 50,194,000 | +128,000 | 3.33% | 292,129,080 |
| 2025-08-18 | 2025-08-14 | 5.740 | 50,066,000 | +84,000 | 3.32% | 287,378,840 |
| 2025-08-15 | 2025-08-13 | 5.880 | 49,982,000 | +94,000 | 3.32% | 293,894,160 |
| 2025-08-06 | 2025-08-04 | 5.470 | 49,888,000 | +2,960,000 | 3.31% | 272,887,360 |
| 2025-07-30 | 2025-07-28 | 5.470 | 46,928,000 | -3,782,000 | 3.12% | 256,696,160 |
| 2025-06-18 | 2025-06-16 | 6.880 | 50,710,000 | -1,020,000 | 3.37% | 348,884,800 |
| 2025-06-06 | 2025-06-04 | 7.140 | 51,730,000 | +1,000,000 | 3.44% | 369,352,200 |
| 2025-04-15 | 2025-04-11 | 8.260 | 50,730,000 | -4,000,000 | 3.37% | 419,029,800 |
| 2025-04-09 | 2025-04-07 | 8.420 | 54,730,000 | +4,050,000 | 3.64% | 460,826,600 |
| 2025-03-25 | 2025-03-21 | 9.130 | 50,680,000 | +1,900,000 | 3.37% | 462,708,400 |
| 2025-03-12 | 2025-03-10 | 8.790 | 48,780,000 | -1,000,000 | 3.25% | 428,776,200 |
| 2025-01-27 | 2025-01-23 | 9.380 | 49,780,000 | +784,000 | 3.31% | 466,936,400 |
| 2025-01-06 | 2025-01-02 | 9.160 | 48,996,000 | +1,000,000 | 3.26% | 448,803,360 |
| 2024-12-30 | 2024-12-24 | 8.850 | 47,996,000 | -2,606,000 | 3.19% | 424,764,600 |
| 2024-12-20 | 2024-12-18 | 8.710 | 50,602,000 | -1,054,000 | 3.37% | 440,743,420 |
| 2024-12-19 | 2024-12-17 | 8.180 | 51,656,000 | -1,026,000 | 3.44% | 422,546,080 |
| 2024-11-26 | 2024-11-22 | 6.980 | 52,682,000 | +40,000 | 3.50% | 367,720,360 |
| 2024-11-21 | 2024-11-19 | 7.260 | 52,642,000 | +80,000 | 3.50% | 382,180,920 |
| 2024-11-18 | 2024-11-14 | 6.420 | 52,562,000 | -14,000 | 3.50% | 337,448,040 |
| 2024-11-15 | 2024-11-13 | 6.250 | 52,576,000 | +100,000 | 3.50% | 328,600,000 |
| 2024-11-14 | 2024-11-12 | 6.880 | 52,476,000 | -30,000 | 3.49% | 361,034,880 |
| 2024-11-13 | 2024-11-11 | 6.350 | 52,506,000 | -88,000 | 3.49% | 333,413,100 |
| 2024-11-12 | 2024-11-08 | 5.940 | 52,594,000 | +30,000 | 3.50% | 312,408,360 |
| 2024-11-11 | 2024-11-07 | 6.190 | 52,564,000 | +150,000 | 3.50% | 325,371,160 |
| 2024-11-08 | 2024-11-06 | 7.190 | 52,414,000 | -22,000 | 3.49% | 376,856,660 |
| 2024-11-07 | 2024-11-05 | 4.590 | 52,436,000 | +100,000 | 3.49% | 240,681,240 |
| 2024-11-06 | 2024-11-04 | 4.290 | 52,336,000 | +92,000 | 3.48% | 224,521,440 |
| 2024-11-05 | 2024-11-01 | 4.150 | 52,244,000 | +142,000 | 3.48% | 216,812,600 |
| 2024-11-04 | 2024-10-31 | 4.010 | 52,102,000 | +184,000 | 3.47% | 208,929,020 |
| 2024-11-01 | 2024-10-30 | 3.950 | 51,918,000 | +432,000 | 3.45% | 205,076,100 |
| 2024-10-31 | 2024-10-29 | 3.760 | 51,486,000 | +300,000 | 3.43% | 193,587,360 |
| 2024-10-30 | 2024-10-28 | 3.630 | 51,186,000 | +42,000 | 3.41% | 185,805,180 |
| 2024-10-29 | 2024-10-25 | 3.600 | 51,144,000 | -548,000 | 3.40% | 184,118,400 |
| 2024-10-28 | 2024-10-24 | 3.550 | 51,692,000 | +128,000 | 3.44% | 183,506,600 |
| 2024-10-25 | 2024-10-23 | 3.530 | 51,564,000 | +652,000 | 3.43% | 182,020,920 |
| 2024-10-24 | 2024-10-22 | 3.590 | 50,912,000 | +8,000 | 3.39% | 182,774,080 |
| 2024-10-23 | 2024-10-21 | 3.630 | 50,904,000 | +24,000 | 3.39% | 184,781,520 |
| 2024-10-22 | 2024-10-18 | 3.680 | 50,880,000 | -98,000 | 3.39% | 187,238,400 |
| 2024-10-21 | 2024-10-17 | 3.640 | 50,978,000 | -874,000 | 3.39% | 185,559,920 |
| 2024-10-18 | 2024-10-16 | 3.590 | 51,852,000 | +178,000 | 3.45% | 186,148,680 |
| 2024-10-17 | 2024-10-15 | 3.600 | 51,674,000 | +238,000 | 3.44% | 186,026,400 |
| 2024-10-16 | 2024-10-14 | 3.550 | 51,436,000 | +16,000 | 3.42% | 182,597,800 |
| 2024-10-15 | 2024-10-10 | 3.700 | 51,420,000 | +248,000 | 3.42% | 190,254,000 |
| 2024-10-14 | 2024-10-09 | 3.700 | 51,172,000 | +36,000 | 3.40% | 189,336,400 |
| 2024-10-10 | 2024-10-08 | 3.860 | 51,136,000 | +2,000 | 3.40% | 197,384,960 |
| 2024-10-09 | 2024-10-07 | 4.150 | 51,134,000 | -112,000 | 3.40% | 212,206,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 51,246,000 | +284,000 | 3.41% | 207,033,840 |
| 2024-10-07 | 2024-10-03 | 4.050 | 50,962,000 | +248,000 | 3.39% | 206,396,100 |
| 2024-10-04 | 2024-10-02 | 4.090 | 50,714,000 | +14,000 | 3.37% | 207,420,260 |
| 2024-10-03 | 2024-09-30 | 4.000 | 50,700,000 | -112,000 | 3.37% | 202,800,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 50,812,000 | -10,000 | 3.38% | 200,199,280 |
| 2024-09-30 | 2024-09-26 | 3.890 | 50,822,000 | -24,000 | 3.38% | 197,697,580 |
| 2024-09-27 | 2024-09-25 | 3.730 | 50,846,000 | +100,000 | 3.38% | 189,655,580 |
| 2024-09-26 | 2024-09-24 | 3.680 | 50,746,000 | -42,000 | 3.38% | 186,745,280 |
| 2024-09-25 | 2024-09-23 | 3.650 | 50,788,000 | +124,000 | 3.38% | 185,376,200 |
| 2024-09-24 | 2024-09-20 | 3.690 | 50,664,000 | -28,000 | 3.37% | 186,950,160 |
| 2024-09-23 | 2024-09-19 | 3.600 | 50,692,000 | -38,000 | 3.37% | 182,491,200 |
| 2024-09-20 | 2024-09-17 | 3.530 | 50,730,000 | +106,000 | 3.38% | 179,076,900 |
| 2024-09-19 | 2024-09-16 | 3.520 | 50,624,000 | +2,000 | 3.37% | 178,196,480 |
| 2024-09-17 | 2024-09-13 | 3.520 | 50,622,000 | +62,000 | 3.37% | 178,189,440 |
| 2024-09-16 | 2024-09-12 | 3.530 | 50,560,000 | +22,000 | 3.36% | 178,476,800 |
| 2024-09-13 | 2024-09-11 | 3.500 | 50,538,000 | +116,000 | 3.36% | 176,883,000 |
| 2024-09-11 | 2024-09-09 | 3.530 | 50,422,000 | -410,000 | 3.36% | 177,989,660 |
| 2024-09-10 | 2024-09-05 | 3.640 | 50,832,000 | -664,000 | 3.38% | 185,028,480 |
| 2024-09-09 | 2024-09-04 | 3.630 | 51,496,000 | -264,000 | 3.43% | 186,930,480 |
| 2024-09-05 | 2024-09-03 | 3.660 | 51,760,000 | -5,716,000 | 3.44% | 189,441,600 |
| 2024-09-04 | 2024-09-02 | 3.750 | 57,476,000 | +2,000 | 3.82% | 215,535,000 |
| 2024-09-03 | 2024-08-30 | 3.920 | 57,474,000 | -2,694,000 | 3.82% | 225,298,080 |
| 2024-08-30 | 2024-08-28 | 3.860 | 60,168,000 | -298,000 | 4.00% | 232,248,480 |
| 2024-08-29 | 2024-08-27 | 3.890 | 60,466,000 | +70,000 | 4.02% | 235,212,740 |
| 2024-08-28 | 2024-08-26 | 3.840 | 60,396,000 | -110,000 | 4.02% | 231,920,640 |
| 2024-08-27 | 2024-08-23 | 3.850 | 60,506,000 | -24,000 | 4.03% | 232,948,100 |
| 2024-08-26 | 2024-08-22 | 3.860 | 60,530,000 | -150,000 | 4.03% | 233,645,800 |
| 2024-08-23 | 2024-08-21 | 3.820 | 60,680,000 | -48,000 | 4.04% | 231,797,600 |
| 2024-08-21 | 2024-08-19 | 3.960 | 60,728,000 | -18,000 | 4.04% | 240,482,880 |
| 2024-08-20 | 2024-08-16 | 4.030 | 60,746,000 | -2,000 | 4.04% | 244,806,380 |
| 2024-08-16 | 2024-08-14 | 3.990 | 60,748,000 | +14,000 | 4.04% | 242,384,520 |
| 2024-08-15 | 2024-08-13 | 3.980 | 60,734,000 | -630,000 | 4.04% | 241,721,320 |
| 2024-08-13 | 2024-08-09 | 4.090 | 61,364,000 | +190,000 | 4.08% | 250,978,760 |
| 2024-08-12 | 2024-08-08 | 3.960 | 61,174,000 | +168,000 | 4.07% | 242,249,040 |
| 2024-08-09 | 2024-08-07 | 4.000 | 61,006,000 | +314,000 | 4.06% | 244,024,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 60,692,000 | +544,000 | 4.04% | 242,768,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 60,148,000 | +362,000 | 4.00% | 238,787,560 |
| 2024-08-06 | 2024-08-02 | 4.100 | 59,786,000 | -4,000 | 3.98% | 245,122,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 59,790,000 | +2,000 | 3.98% | 241,551,600 |
| 2024-08-02 | 2024-07-31 | 4.080 | 59,788,000 | -2,000 | 3.98% | 243,935,040 |
| 2024-07-31 | 2024-07-29 | 4.280 | 59,790,000 | -434,000 | 3.98% | 255,901,200 |
| 2024-07-30 | 2024-07-26 | 4.330 | 60,224,000 | -452,000 | 4.01% | 260,769,920 |
| 2024-07-29 | 2024-07-25 | 4.260 | 60,676,000 | -478,000 | 4.04% | 258,479,760 |
| 2024-07-26 | 2024-07-24 | 4.400 | 61,154,000 | +64,000 | 4.07% | 269,077,600 |
| 2024-07-25 | 2024-07-23 | 4.400 | 61,090,000 | +1,214,000 | 4.06% | 268,796,000 |
| 2024-07-24 | 2024-07-22 | 4.400 | 59,876,000 | +1,558,000 | 3.98% | 263,454,400 |
| 2024-07-23 | 2024-07-19 | 4.470 | 58,318,000 | +14,000 | 3.88% | 260,681,460 |
| 2024-07-22 | 2024-07-18 | 4.440 | 58,304,000 | +12,000 | 3.88% | 258,869,760 |
| 2024-07-19 | 2024-07-17 | 4.550 | 58,292,000 | +30,000 | 3.88% | 265,228,600 |
| 2024-07-18 | 2024-07-16 | 4.480 | 58,262,000 | -892,000 | 3.88% | 261,013,760 |
| 2024-07-16 | 2024-07-12 | 4.560 | 59,154,000 | +2,000 | 3.94% | 269,742,240 |
| 2024-07-12 | 2024-07-10 | 4.460 | 59,152,000 | +200,000 | 3.94% | 263,817,920 |
| 2024-07-11 | 2024-07-09 | 4.450 | 58,952,000 | -2,000 | 3.92% | 262,336,400 |
| 2024-07-10 | 2024-07-08 | 4.500 | 58,954,000 | +1,866,000 | 3.92% | 265,293,000 |
| 2024-07-09 | 2024-07-05 | 4.560 | 57,088,000 | +2,000 | 3.80% | 260,321,280 |
| 2024-07-08 | 2024-07-04 | 4.580 | 57,086,000 | -778,000 | 3.80% | 261,453,880 |
| 2024-07-05 | 2024-07-03 | 4.570 | 57,864,000 | -28,000 | 3.85% | 264,438,480 |
| 2024-07-03 | 2024-06-28 | 4.550 | 57,892,000 | -4,000 | 3.85% | 263,408,600 |
| 2024-07-02 | 2024-06-27 | 4.530 | 57,896,000 | +38,000 | 3.85% | 262,268,880 |
| 2024-06-28 | 2024-06-26 | 4.850 | 57,858,000 | -38,000 | 3.85% | 280,611,300 |
| 2024-06-24 | 2024-06-20 | 4.750 | 57,896,000 | +16,000 | 3.85% | 275,006,000 |
| 2024-06-19 | 2024-06-17 | 4.750 | 57,880,000 | +20,000 | 3.85% | 274,930,000 |
| 2024-06-18 | 2024-06-14 | 4.940 | 57,860,000 | -4,634,000 | 3.85% | 285,828,400 |
| 2024-06-14 | 2024-06-12 | 4.900 | 62,494,000 | +584,000 | 4.16% | 306,220,600 |
| 2024-06-13 | 2024-06-11 | 4.880 | 61,910,000 | +96,000 | 4.12% | 302,120,800 |
| 2024-06-12 | 2024-06-07 | 4.940 | 61,814,000 | -28,000 | 4.11% | 305,361,160 |
| 2024-06-11 | 2024-06-06 | 5.050 | 61,842,000 | -272,000 | 4.12% | 312,302,100 |
| 2024-06-07 | 2024-06-05 | 5.110 | 62,114,000 | +280,000 | 4.13% | 317,402,540 |
| 2024-06-06 | 2024-06-04 | 5.250 | 61,834,000 | -60,000 | 4.11% | 324,628,500 |
| 2024-06-05 | 2024-06-03 | 5.280 | 61,894,000 | -24,000 | 4.12% | 326,800,320 |
| 2024-06-04 | 2024-05-31 | 5.270 | 61,918,000 | +40,000 | 4.12% | 326,307,860 |
| 2024-06-03 | 2024-05-30 | 5.510 | 61,878,000 | +76,000 | 4.12% | 340,947,780 |
| 2024-05-31 | 2024-05-29 | 5.460 | 61,802,000 | -76,000 | 4.11% | 337,438,920 |
| 2024-05-30 | 2024-05-28 | 5.490 | 61,878,000 | +88,000 | 4.12% | 339,710,220 |
| 2024-05-29 | 2024-05-27 | 5.600 | 61,790,000 | -678,000 | 4.11% | 346,024,000 |
| 2024-05-28 | 2024-05-24 | 5.580 | 62,468,000 | +320,000 | 4.16% | 348,571,440 |
| 2024-05-27 | 2024-05-23 | 5.570 | 62,148,000 | -194,000 | 4.14% | 346,182,472 |
| 2024-05-24 | 2024-05-22 | 5.550 | 62,342,000 | -605,367 | 4.15% | 346,007,184 |
| 2024-05-23 | 2024-05-21 | 5.530 | 62,947,367 | +152,886 | 4.22% | 348,098,940 |
| 2024-05-22 | 2024-05-20 | 5.560 | 62,794,481 | +93,320 | 4.21% | 349,151,040 |
| 2024-05-21 | 2024-05-17 | 5.520 | 62,701,161 | -65,523 | 4.20% | 346,105,840 |
| 2024-05-20 | 2024-05-16 | 5.530 | 62,766,684 | +7,943 | 4.21% | 347,099,763 |
| 2024-05-17 | 2024-05-14 | 5.611 | 62,758,741 | -1,020,565 | 4.21% | 352,113,118 |
| 2024-05-16 | 2024-05-13 | 5.560 | 63,779,306 | -347,468 | 4.28% | 354,626,882 |
| 2024-05-14 | 2024-05-10 | 5.490 | 64,126,774 | -95,306 | 4.30% | 352,037,300 |
| 2024-05-13 | 2024-05-09 | 5.308 | 64,222,080 | +39,711 | 4.31% | 340,916,302 |
| 2024-05-10 | 2024-05-08 | 5.167 | 64,182,369 | -359,381 | 4.30% | 331,654,501 |
| 2024-05-09 | 2024-05-07 | 5.188 | 64,541,750 | -224,366 | 4.33% | 334,811,798 |
| 2024-05-08 | 2024-05-06 | 5.218 | 64,766,116 | +226,351 | 4.34% | 337,932,841 |
| 2024-05-07 | 2024-05-03 | 5.167 | 64,539,765 | -19,855 | 4.33% | 333,501,300 |
| 2024-05-06 | 2024-05-02 | 5.208 | 64,559,620 | -186,640 | 4.33% | 336,205,099 |
| 2024-05-03 | 2024-04-30 | 5.036 | 64,746,260 | -123,103 | 4.34% | 326,089,998 |
| 2024-05-02 | 2024-04-29 | 5.016 | 64,869,363 | -19,856 | 4.35% | 325,403,158 |
| 2024-04-30 | 2024-04-26 | 4.916 | 64,889,219 | -41,696 | 4.35% | 318,966,561 |
| 2024-04-29 | 2024-04-25 | 4.775 | 64,930,915 | -29,783 | 4.35% | 310,014,960 |
| 2024-04-26 | 2024-04-24 | 4.664 | 64,960,698 | -59,566 | 4.35% | 302,959,420 |
| 2024-04-25 | 2024-04-23 | 4.523 | 65,020,264 | -1,959,722 | 4.36% | 294,068,060 |
| 2024-04-23 | 2024-04-19 | 4.503 | 66,979,986 | +742,590 | 4.49% | 301,581,962 |
| 2024-04-18 | 2024-04-16 | 4.533 | 66,237,396 | +1,193,306 | 4.44% | 300,240,000 |
| 2024-04-17 | 2024-04-15 | 4.634 | 65,044,090 | +5,354,983 | 4.36% | 301,382,798 |
| 2024-04-15 | 2024-04-11 | 4.734 | 59,689,107 | +176,713 | 4.00% | 282,582,801 |
| 2024-04-12 | 2024-04-10 | 4.744 | 59,512,394 | +41,696 | 3.99% | 282,345,659 |
| 2024-04-11 | 2024-04-09 | 4.734 | 59,470,698 | +138,987 | 3.99% | 281,548,800 |
| 2024-04-03 | 2024-03-28 | 4.775 | 59,331,711 | +29,783 | 3.98% | 283,281,362 |
| 2024-04-02 | 2024-03-27 | 4.714 | 59,301,928 | +39,711 | 3.98% | 279,555,122 |
| 2024-03-28 | 2024-03-26 | 4.623 | 59,262,217 | +39,711 | 3.97% | 273,995,460 |
| 2024-03-26 | 2024-03-22 | 4.664 | 59,222,506 | -160,829 | 3.97% | 276,198,018 |
| 2024-03-25 | 2024-03-21 | 4.835 | 59,383,335 | -281,945 | 3.98% | 287,116,802 |
| 2024-03-21 | 2024-03-19 | 5.238 | 59,665,280 | +125,088 | 4.00% | 312,519,998 |
| 2024-03-20 | 2024-03-18 | 5.540 | 59,540,192 | -19,855 | 3.99% | 329,857,002 |
| 2024-03-19 | 2024-03-15 | 5.530 | 59,560,047 | -3,971 | 3.99% | 329,367,060 |
| 2024-03-18 | 2024-03-14 | 5.459 | 59,564,018 | -13,899 | 3.99% | 325,189,160 |
| 2024-03-15 | 2024-03-13 | 5.419 | 59,577,917 | +17,870 | 3.99% | 322,864,561 |
| 2024-03-14 | 2024-03-12 | 5.862 | 59,560,047 | -111,190 | 3.99% | 349,165,080 |
| 2024-03-13 | 2024-03-11 | 5.691 | 59,671,237 | -242,235 | 4.00% | 339,598,901 |
| 2024-03-12 | 2024-03-08 | 5.379 | 59,913,472 | -39,711 | 4.02% | 322,269,000 |
| 2024-03-11 | 2024-03-07 | 5.238 | 59,953,183 | -123,103 | 4.02% | 314,028,002 |
| 2024-03-08 | 2024-03-06 | 5.177 | 60,076,286 | -25,812 | 4.03% | 311,041,961 |
| 2024-03-07 | 2024-03-05 | 5.127 | 60,102,098 | -13,898 | 4.03% | 308,148,602 |
| 2024-03-06 | 2024-03-04 | 5.137 | 60,115,996 | -51,624 | 4.03% | 308,825,398 |
| 2024-03-05 | 2024-03-01 | 4.926 | 60,167,620 | -5,957 | 4.03% | 296,363,339 |
| 2024-03-04 | 2024-02-29 | 4.684 | 60,173,577 | -19,855 | 4.03% | 281,845,801 |
| 2024-03-01 | 2024-02-28 | 4.412 | 60,193,432 | -99,277 | 4.03% | 265,568,159 |
| 2024-02-29 | 2024-02-27 | 4.059 | 60,292,709 | +3,744,716 | 4.04% | 244,749,961 |
| 2024-02-26 | 2024-02-22 | 3.435 | 56,547,993 | +9,928 | 3.79% | 194,233,601 |
| 2024-02-23 | 2024-02-21 | 3.415 | 56,538,065 | +639,342 | 3.79% | 193,060,500 |
| 2024-02-22 | 2024-02-20 | 3.626 | 55,898,723 | +81,407 | 3.75% | 202,701,599 |
| 2024-02-21 | 2024-02-19 | 3.596 | 55,817,316 | -63,538 | 3.74% | 200,719,678 |
| 2024-02-19 | 2024-02-15 | 3.556 | 55,880,854 | -5,956 | 3.75% | 198,696,642 |
| 2024-02-16 | 2024-02-14 | 3.707 | 55,886,810 | +123,103 | 3.75% | 207,161,920 |
| 2024-02-15 | 2024-02-09 | 3.737 | 55,763,707 | +39,711 | 3.74% | 208,390,700 |
| 2024-02-14 | 2024-02-07 | 3.797 | 55,723,996 | +198,553 | 3.74% | 211,610,099 |
| 2024-02-07 | 2024-02-05 | 3.838 | 55,525,443 | +1,606,297 | 3.72% | 213,093,300 |
| 2024-01-30 | 2024-01-26 | 4.029 | 53,919,146 | +41,696 | 3.61% | 217,247,998 |
| 2024-01-29 | 2024-01-25 | 4.069 | 53,877,450 | -2,978,300 | 3.61% | 219,250,799 |
| 2024-01-12 | 2024-01-10 | 4.392 | 56,855,750 | +21,840 | 3.81% | 249,697,198 |
| 2024-01-11 | 2024-01-09 | 4.331 | 56,833,910 | +2,978,301 | 3.81% | 246,166,402 |
| 2024-01-05 | 2024-01-03 | 4.170 | 53,855,609 | -3,695,078 | 3.61% | 224,586,718 |
| 2024-01-04 | 2024-01-02 | 4.200 | 57,550,687 | +45,667 | 3.86% | 241,734,899 |
| 2024-01-03 | 2023-12-29 | 4.482 | 57,505,020 | +39,711 | 3.85% | 257,761,800 |
| 2024-01-02 | 2023-12-28 | 4.362 | 57,465,309 | +9,927 | 3.85% | 250,637,719 |
| 2023-12-29 | 2023-12-27 | 4.190 | 57,455,382 | +33,755 | 3.85% | 240,755,842 |
| 2023-12-28 | 2023-12-22 | 4.281 | 57,421,627 | +17,869 | 3.85% | 245,819,998 |
| 2023-12-27 | 2023-12-21 | 4.321 | 57,403,758 | +27,798 | 3.85% | 248,056,381 |
| 2023-12-22 | 2023-12-20 | 4.291 | 57,375,960 | +19,855 | 3.85% | 246,202,439 |
| 2023-12-20 | 2023-12-18 | 4.271 | 57,356,105 | +79,421 | 3.84% | 244,961,761 |
| 2023-12-15 | 2023-12-13 | 4.281 | 57,276,684 | +9,928 | 3.84% | 245,199,502 |
| 2023-12-14 | 2023-12-12 | 4.412 | 57,266,756 | +23,827 | 3.84% | 252,655,921 |
| 2023-12-06 | 2023-12-04 | 4.533 | 57,242,929 | +37,725 | 3.84% | 259,469,998 |
| 2023-12-05 | 2023-12-01 | 4.472 | 57,205,204 | +125,088 | 3.83% | 255,841,678 |
| 2023-12-04 | 2023-11-30 | 4.432 | 57,080,116 | +121,118 | 3.83% | 252,982,401 |
| 2023-12-01 | 2023-11-29 | 4.523 | 56,958,998 | -262,091 | 3.82% | 257,609,259 |
| 2023-11-30 | 2023-11-28 | 5.188 | 57,221,089 | +283,932 | 3.84% | 296,835,702 |
| 2023-11-28 | 2023-11-24 | 5.188 | 56,937,157 | -13,899 | 3.82% | 295,362,798 |
| 2023-11-23 | 2023-11-21 | 4.916 | 56,951,056 | -29,783 | 3.83% | 279,946,080 |
| 2023-11-22 | 2023-11-20 | 4.885 | 56,980,839 | -67,508 | 3.83% | 278,370,600 |
| 2023-11-21 | 2023-11-17 | 4.714 | 57,048,347 | -1,986 | 3.83% | 268,931,519 |
| 2023-11-20 | 2023-11-16 | 4.533 | 57,050,333 | +31,769 | 3.83% | 258,597,001 |
| 2023-11-17 | 2023-11-15 | 4.634 | 57,018,564 | -67,508 | 3.83% | 264,196,399 |
| 2023-11-16 | 2023-11-14 | 4.573 | 57,086,072 | -17,870 | 3.83% | 261,059,078 |
| 2023-11-15 | 2023-11-13 | 4.654 | 57,103,942 | -15,884 | 3.84% | 265,742,399 |
| 2023-11-14 | 2023-11-10 | 4.634 | 57,119,826 | -154,872 | 3.84% | 264,665,598 |
| 2023-11-13 | 2023-11-09 | 4.553 | 57,274,698 | -29,783 | 3.85% | 260,767,840 |
| 2023-11-10 | 2023-11-08 | 4.623 | 57,304,481 | -174,727 | 3.85% | 264,943,980 |
| 2023-11-09 | 2023-11-07 | 4.543 | 57,479,208 | -53,609 | 3.86% | 261,119,980 |
| 2023-11-08 | 2023-11-06 | 4.533 | 57,532,817 | +140,973 | 3.86% | 260,783,998 |
| 2023-11-07 | 2023-11-03 | 4.603 | 57,391,844 | -176,713 | 3.85% | 264,191,698 |
| 2023-11-06 | 2023-11-02 | 4.533 | 57,568,557 | -101,262 | 3.87% | 260,946,000 |
| 2023-11-03 | 2023-11-01 | 4.351 | 57,669,819 | +97,291 | 3.87% | 250,948,799 |
| 2023-11-02 | 2023-10-31 | 4.492 | 57,572,528 | -49,638 | 3.87% | 258,644,320 |
| 2023-11-01 | 2023-10-30 | 4.603 | 57,622,166 | -19,856 | 3.87% | 265,251,938 |
| 2023-10-31 | 2023-10-27 | 4.563 | 57,642,022 | +123,103 | 3.87% | 263,020,861 |
| 2023-10-17 | 2023-10-13 | 4.543 | 57,518,919 | +29,783 | 3.86% | 261,300,382 |
| 2023-10-13 | 2023-10-11 | 4.674 | 57,489,136 | -7,942 | 3.86% | 268,693,122 |
| 2023-10-09 | 2023-10-05 | 4.533 | 57,497,078 | -39,710 | 3.86% | 260,622,001 |
| 2023-10-06 | 2023-10-04 | 4.482 | 57,536,788 | -39,711 | 3.86% | 257,904,198 |
| 2023-10-05 | 2023-10-03 | 4.392 | 57,576,499 | -5,957 | 3.87% | 252,862,560 |
| 2023-10-03 | 2023-09-28 | 4.422 | 57,582,456 | +11,914 | 3.87% | 254,628,781 |
| 2023-09-29 | 2023-09-27 | 4.422 | 57,570,542 | -29,783 | 3.87% | 254,576,098 |
| 2023-09-27 | 2023-09-25 | 4.281 | 57,600,325 | +248,191 | 3.87% | 246,584,998 |
| 2023-09-26 | 2023-09-22 | 4.321 | 57,352,134 | -41,696 | 3.85% | 247,833,301 |
| 2023-09-25 | 2023-09-21 | 4.362 | 57,393,830 | +33,754 | 3.85% | 250,325,960 |
| 2023-09-22 | 2023-09-20 | 4.331 | 57,360,076 | +35,740 | 3.85% | 248,445,400 |
| 2023-09-21 | 2023-09-19 | 4.362 | 57,324,336 | -15,885 | 3.85% | 250,022,858 |
| 2023-09-20 | 2023-09-18 | 4.341 | 57,340,221 | +27,798 | 3.85% | 248,936,982 |
| 2023-09-19 | 2023-09-15 | 4.452 | 57,312,423 | -39,711 | 3.85% | 255,166,599 |
| 2023-09-18 | 2023-09-14 | 4.281 | 57,352,134 | +89,349 | 3.85% | 245,522,501 |
| 2023-09-15 | 2023-09-13 | 4.331 | 57,262,785 | -35,739 | 3.85% | 248,024,001 |
| 2023-09-14 | 2023-09-12 | 4.301 | 57,298,524 | -99,277 | 3.85% | 246,447,318 |
| 2023-09-13 | 2023-09-11 | 4.120 | 57,397,801 | -69,494 | 3.86% | 236,467,440 |
| 2023-09-12 | 2023-09-07 | 4.069 | 57,467,295 | -27,797 | 3.86% | 233,859,441 |
| 2023-09-11 | 2023-09-06 | 4.059 | 57,495,092 | -39,711 | 3.86% | 233,393,419 |
| 2023-09-07 | 2023-09-05 | 4.029 | 57,534,803 | +29,783 | 3.86% | 231,816,000 |
| 2023-09-06 | 2023-09-04 | 3.878 | 57,505,020 | +121,118 | 3.86% | 223,007,400 |
| 2023-09-05 | 2023-08-31 | 4.130 | 57,383,902 | -89,349 | 3.85% | 236,988,199 |
| 2023-08-25 | 2023-08-23 | 3.818 | 57,473,251 | +19,855 | 3.86% | 219,410,679 |
| 2023-08-24 | 2023-08-22 | 3.888 | 57,453,396 | -39,711 | 3.86% | 223,385,920 |
| 2023-08-22 | 2023-08-18 | 3.858 | 57,493,107 | +383,208 | 3.86% | 221,802,961 |
| 2023-08-21 | 2023-08-17 | 3.898 | 57,109,899 | -683,023 | 3.84% | 222,625,621 |
| 2023-08-18 | 2023-08-16 | 3.959 | 57,792,922 | +19,855 | 3.88% | 228,781,019 |
| 2023-08-17 | 2023-08-15 | 3.868 | 57,773,067 | +5,957 | 3.88% | 223,464,960 |
| 2023-08-15 | 2023-08-11 | 3.828 | 57,767,110 | +232,307 | 3.88% | 221,114,399 |
| 2023-08-11 | 2023-08-09 | 3.989 | 57,534,803 | +486,456 | 3.86% | 229,497,840 |
| 2023-08-09 | 2023-08-07 | 3.999 | 57,048,347 | -23,827 | 3.83% | 228,132,079 |
| 2023-08-08 | 2023-08-04 | 3.949 | 57,072,174 | +15,885 | 3.83% | 225,352,962 |
| 2023-08-07 | 2023-08-03 | 3.979 | 57,056,289 | -414,977 | 3.83% | 227,014,399 |
| 2023-08-03 | 2023-08-01 | 4.029 | 57,471,266 | -89,349 | 3.86% | 231,560,001 |
| 2023-08-01 | 2023-07-28 | 3.777 | 57,560,615 | -25,812 | 3.87% | 217,425,001 |
| 2023-07-31 | 2023-07-27 | 3.475 | 57,586,427 | -87,363 | 3.87% | 200,120,701 |
| 2023-07-27 | 2023-07-25 | 3.405 | 57,673,790 | +59,566 | 3.87% | 196,357,719 |
| 2023-07-26 | 2023-07-24 | 3.384 | 57,614,224 | +2,660,615 | 3.87% | 194,994,239 |
| 2023-07-25 | 2023-07-21 | 3.465 | 54,953,609 | -57,581 | 3.69% | 190,417,759 |
| 2023-07-24 | 2023-07-20 | 3.274 | 55,011,190 | -69,494 | 3.69% | 180,089,000 |
| 2023-07-21 | 2023-07-19 | 3.173 | 55,080,684 | -11,913 | 3.70% | 174,768,301 |
| 2023-07-19 | 2023-07-14 | 3.072 | 55,092,597 | -69,493 | 3.70% | 169,256,701 |
| 2023-07-14 | 2023-07-12 | 3.022 | 55,162,090 | +85,378 | 3.71% | 166,691,999 |
| 2023-07-12 | 2023-07-10 | 3.072 | 55,076,712 | -19,856 | 3.70% | 169,207,899 |
| 2023-07-11 | 2023-07-07 | 2.921 | 55,096,568 | -3,027,938 | 3.70% | 160,944,201 |
| 2023-07-10 | 2023-07-06 | 2.931 | 58,124,506 | -93,320 | 3.90% | 170,374,679 |
| 2023-07-07 | 2023-07-05 | 2.861 | 58,217,826 | +6,466,882 | 3.91% | 166,543,279 |
| 2023-07-06 | 2023-07-04 | 2.881 | 51,750,944 | +61,552 | 3.48% | 149,086,080 |
| 2023-07-05 | 2023-07-03 | 2.901 | 51,689,392 | +3,971 | 3.47% | 149,950,079 |
| 2023-07-04 | 2023-06-30 | 2.901 | 51,685,421 | +7,942 | 3.47% | 149,938,559 |
| 2023-07-03 | 2023-06-29 | 2.931 | 51,677,479 | +27,797 | 3.47% | 151,477,139 |
| 2023-06-23 | 2023-06-20 | 2.921 | 51,649,682 | +2,035,172 | 3.47% | 150,875,401 |
| 2023-06-19 | 2023-06-15 | 2.931 | 49,614,510 | +992,767 | 3.33% | 145,430,160 |
| 2023-06-15 | 2023-06-13 | 2.830 | 48,621,743 | -29,783 | 3.27% | 137,622,559 |
| 2023-06-08 | 2023-06-06 | 2.790 | 48,651,526 | -1,986 | 3.27% | 135,746,619 |
| 2023-06-07 | 2023-06-05 | 2.710 | 48,653,512 | -3,971,067 | 3.27% | 131,831,521 |
| 2023-06-06 | 2023-06-02 | 2.669 | 52,624,579 | -7,942 | 3.53% | 140,471,201 |
| 2023-06-05 | 2023-06-01 | 2.619 | 52,632,521 | -3,971 | 3.54% | 137,841,601 |
| 2023-06-02 | 2023-05-31 | 2.730 | 52,636,492 | +3,963,125 | 3.54% | 143,684,200 |
| 2023-06-01 | 2023-05-30 | 2.639 | 48,673,367 | +2,402,495 | 3.27% | 128,453,360 |
| 2023-05-30 | 2023-05-25 | 2.478 | 46,270,872 | +474,543 | 3.11% | 114,655,681 |
| 2023-05-29 | 2023-05-24 | 2.559 | 45,796,329 | +3,305,913 | 3.08% | 117,200,203 |
| 2023-05-25 | 2023-05-23 | 2.549 | 42,490,416 | +691,569 | 2.85% | 108,304,878 |
| 2023-05-24 | 2023-05-22 | 2.580 | 41,798,847 | +31,261 | 2.85% | 107,825,761 |
| 2023-05-23 | 2023-05-19 | 2.610 | 41,767,586 | -193,423 | 2.85% | 109,027,799 |
| 2023-05-10 | 2023-05-08 | 2.569 | 41,961,009 | -1,660,700 | 2.86% | 107,814,540 |
| 2023-04-25 | 2023-04-21 | 2.723 | 43,621,709 | +1,113,646 | 2.98% | 118,779,639 |
| 2023-04-17 | 2023-04-13 | 2.764 | 42,508,063 | -9,769 | 2.90% | 117,487,799 |
| 2023-04-14 | 2023-04-12 | 2.743 | 42,517,832 | -19,538 | 2.90% | 116,644,320 |
| 2023-04-13 | 2023-04-11 | 2.672 | 42,537,370 | -91,827 | 2.91% | 113,649,841 |
| 2023-04-03 | 2023-03-30 | 2.344 | 42,629,197 | +3,419,089 | 2.91% | 99,931,021 |
| 2023-03-31 | 2023-03-29 | 2.313 | 39,210,108 | -7,815 | 2.68% | 90,711,880 |
| 2023-03-30 | 2023-03-28 | 2.262 | 39,217,923 | +1,514,168 | 2.68% | 88,722,660 |
| 2023-03-17 | 2023-03-15 | 2.344 | 37,703,755 | +5,861 | 2.58% | 88,384,839 |
| 2023-03-16 | 2023-03-14 | 2.375 | 37,697,894 | +195,376 | 2.58% | 89,528,800 |
| 2023-03-15 | 2023-03-13 | 2.426 | 37,502,518 | -380,984 | 2.56% | 90,984,301 |
| 2023-03-14 | 2023-03-10 | 2.385 | 37,883,502 | +205,146 | 2.59% | 90,357,401 |
| 2023-03-13 | 2023-03-09 | 2.436 | 37,678,356 | -9,769 | 2.57% | 91,796,599 |
| 2023-03-09 | 2023-03-07 | 2.426 | 37,688,125 | +5,861 | 2.57% | 91,434,599 |
| 2023-03-08 | 2023-03-06 | 2.416 | 37,682,264 | -463,042 | 2.57% | 91,034,640 |
| 2023-03-07 | 2023-03-03 | 2.508 | 38,145,306 | +410,290 | 2.61% | 95,667,599 |
| 2023-03-06 | 2023-03-02 | 2.498 | 37,735,016 | +205,146 | 2.58% | 94,252,321 |
| 2023-03-03 | 2023-03-01 | 2.447 | 37,529,870 | -9,769 | 2.56% | 91,819,019 |
| 2023-02-28 | 2023-02-24 | 2.447 | 37,539,639 | +150,440 | 2.56% | 91,842,920 |
| 2023-02-27 | 2023-02-23 | 2.436 | 37,389,199 | -461,089 | 2.55% | 91,092,119 |
| 2023-02-24 | 2023-02-22 | 2.457 | 37,850,288 | +420,060 | 2.59% | 92,990,401 |
| 2023-02-23 | 2023-02-21 | 2.528 | 37,430,228 | -9,141,666 | 2.56% | 94,640,519 |
| 2023-02-22 | 2023-02-20 | 2.559 | 46,571,894 | +164,116 | 3.18% | 119,184,999 |
| 2023-02-21 | 2023-02-17 | 2.447 | 46,407,778 | +3,985,680 | 3.17% | 113,539,340 |
| 2023-02-20 | 2023-02-16 | 2.416 | 42,422,098 | +37,122 | 2.90% | 102,485,361 |
| 2023-02-17 | 2023-02-15 | 2.447 | 42,384,976 | +515,794 | 2.90% | 103,697,320 |
| 2023-02-16 | 2023-02-14 | 2.436 | 41,869,182 | +214,914 | 2.86% | 102,006,799 |
| 2023-02-15 | 2023-02-13 | 2.488 | 41,654,268 | -351,678 | 2.85% | 103,615,200 |
| 2023-02-14 | 2023-02-10 | 2.508 | 42,005,946 | -119,179 | 2.87% | 105,350,001 |
| 2023-02-13 | 2023-02-09 | 2.600 | 42,125,125 | -17,584 | 2.88% | 109,529,879 |
| 2023-02-10 | 2023-02-08 | 2.539 | 42,142,709 | -205,146 | 2.88% | 106,987,199 |
| 2023-02-09 | 2023-02-07 | 2.518 | 42,347,855 | -37,121 | 2.89% | 106,641,001 |
| 2023-02-08 | 2023-02-06 | 2.467 | 42,384,976 | -334,094 | 2.90% | 104,565,080 |
| 2023-02-07 | 2023-02-03 | 2.549 | 42,719,070 | +84,012 | 2.92% | 108,887,700 |
| 2023-02-06 | 2023-02-02 | 2.539 | 42,635,058 | +29,306 | 2.91% | 108,237,120 |
| 2023-02-03 | 2023-02-01 | 2.528 | 42,605,752 | +64,475 | 2.91% | 107,726,581 |
| 2023-02-02 | 2023-01-31 | 2.447 | 42,541,277 | +136,763 | 2.91% | 104,079,719 |
| 2023-02-01 | 2023-01-30 | 2.447 | 42,404,514 | +390,753 | 2.90% | 103,745,121 |
| 2023-01-31 | 2023-01-27 | 2.600 | 42,013,761 | +119,180 | 2.87% | 109,240,320 |
| 2023-01-30 | 2023-01-26 | 2.508 | 41,894,581 | +8,698,161 | 2.86% | 105,070,700 |
| 2023-01-27 | 2023-01-20 | 2.498 | 33,196,420 | -95,734 | 2.27% | 82,916,081 |
| 2023-01-26 | 2023-01-19 | 2.559 | 33,292,154 | -13,677 | 2.27% | 85,199,999 |
| 2023-01-20 | 2023-01-18 | 2.518 | 33,305,831 | -320,417 | 2.28% | 83,871,241 |
| 2023-01-18 | 2023-01-16 | 2.477 | 33,626,248 | +404,429 | 2.30% | 83,301,240 |
| 2023-01-17 | 2023-01-13 | 2.488 | 33,221,819 | -410,290 | 2.27% | 82,639,441 |
| 2023-01-16 | 2023-01-12 | 2.457 | 33,632,109 | +9,769 | 2.30% | 82,627,199 |
| 2023-01-13 | 2023-01-11 | 2.457 | 33,622,340 | -316,510 | 2.30% | 82,603,199 |
| 2023-01-12 | 2023-01-10 | 2.457 | 33,938,850 | -1,512,214 | 2.32% | 83,380,799 |
| 2023-01-11 | 2023-01-09 | 2.436 | 35,451,064 | -427,875 | 2.42% | 86,370,199 |
| 2023-01-10 | 2023-01-06 | 2.406 | 35,878,939 | +408,337 | 2.45% | 86,310,800 |
| 2023-01-09 | 2023-01-05 | 2.365 | 35,470,602 | +435,689 | 2.42% | 83,876,100 |
| 2023-01-06 | 2023-01-04 | 2.385 | 35,034,913 | +15,631 | 2.39% | 83,563,121 |
| 2023-01-05 | 2023-01-03 | 2.406 | 35,019,282 | +187,561 | 2.39% | 84,242,799 |
| 2023-01-04 | 2022-12-30 | 2.406 | 34,831,721 | -29,306 | 2.38% | 83,791,600 |
| 2023-01-03 | 2022-12-29 | 2.426 | 34,861,027 | -420,060 | 2.38% | 84,575,819 |
| 2022-12-30 | 2022-12-28 | 2.406 | 35,281,087 | -572,453 | 2.41% | 84,872,600 |
| 2022-12-29 | 2022-12-23 | 2.406 | 35,853,540 | +435,690 | 2.45% | 86,249,700 |
| 2022-12-28 | 2022-12-22 | 2.416 | 35,417,850 | +408,336 | 2.42% | 85,564,159 |
| 2022-12-23 | 2022-12-21 | 2.426 | 35,009,514 | +408,337 | 2.39% | 84,936,061 |
| 2022-12-22 | 2022-12-20 | 2.406 | 34,601,177 | -396,614 | 2.36% | 83,237,001 |
| 2022-12-21 | 2022-12-19 | 2.416 | 34,997,791 | -6,173,897 | 2.39% | 84,549,360 |
| 2022-12-20 | 2022-12-16 | 2.406 | 41,171,688 | +6,640,847 | 2.81% | 99,043,100 |
| 2022-12-19 | 2022-12-15 | 2.416 | 34,530,841 | -259,851 | 2.36% | 83,421,280 |
| 2022-12-16 | 2022-12-14 | 2.406 | 34,790,692 | +423,967 | 2.38% | 83,692,900 |
| 2022-12-15 | 2022-12-13 | 2.406 | 34,366,725 | +15,630 | 2.35% | 82,673,000 |
| 2022-12-14 | 2022-12-12 | 2.498 | 34,351,095 | +234,452 | 2.35% | 85,800,161 |
| 2022-12-12 | 2022-12-08 | 2.467 | 34,116,643 | +15,630 | 2.33% | 84,166,840 |
| 2022-12-09 | 2022-12-07 | 2.457 | 34,101,013 | +109,411 | 2.33% | 83,779,200 |
| 2022-12-08 | 2022-12-06 | 2.498 | 33,991,602 | -156,301 | 2.32% | 84,902,240 |
| 2022-12-07 | 2022-12-05 | 2.518 | 34,147,903 | +386,845 | 2.33% | 85,991,759 |
| 2022-12-06 | 2022-12-02 | 2.498 | 33,761,058 | -400,522 | 2.31% | 84,326,401 |
| 2022-12-05 | 2022-12-01 | 2.559 | 34,161,580 | -386,845 | 2.33% | 87,425,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 34,548,425 | +396,614 | 2.36% | 87,707,680 |
| 2022-12-01 | 2022-11-29 | 2.508 | 34,151,811 | +134,810 | 2.33% | 85,652,001 |
| 2022-11-30 | 2022-11-28 | 2.447 | 34,017,001 | +242,267 | 2.32% | 83,224,580 |
| 2022-11-29 | 2022-11-25 | 2.477 | 33,774,734 | -128,949 | 2.31% | 83,669,080 |
| 2022-11-28 | 2022-11-24 | 2.528 | 33,903,683 | -322,371 | 2.32% | 85,723,821 |
| 2022-11-25 | 2022-11-23 | 2.559 | 34,226,054 | +380,984 | 2.34% | 87,590,000 |
| 2022-11-24 | 2022-11-22 | 2.508 | 33,845,070 | +44,937 | 2.31% | 84,882,701 |
| 2022-11-23 | 2022-11-21 | 2.559 | 33,800,133 | -85,966 | 2.31% | 86,500,000 |
| 2022-11-22 | 2022-11-18 | 2.528 | 33,886,099 | -9,637,922 | 2.31% | 85,679,361 |
| 2022-11-21 | 2022-11-17 | 2.569 | 43,524,021 | -52,752 | 2.97% | 111,830,540 |
| 2022-11-18 | 2022-11-16 | 2.610 | 43,576,773 | +10,136,133 | 2.98% | 113,750,401 |
| 2022-11-16 | 2022-11-14 | 2.590 | 33,440,640 | -373,169 | 2.28% | 86,606,959 |
| 2022-11-15 | 2022-11-11 | 2.569 | 33,813,809 | +42,982 | 2.31% | 86,881,139 |
| 2022-11-14 | 2022-11-10 | 2.549 | 33,770,827 | +195,377 | 2.31% | 86,079,301 |
| 2022-11-11 | 2022-11-09 | 2.621 | 33,575,450 | +193,423 | 2.29% | 87,987,200 |
| 2022-11-10 | 2022-11-08 | 2.539 | 33,382,027 | -371,216 | 2.28% | 84,746,559 |
| 2022-11-09 | 2022-11-07 | 2.518 | 33,753,243 | +175,839 | 2.31% | 84,997,921 |
| 2022-11-08 | 2022-11-04 | 2.508 | 33,577,404 | +58,613 | 2.29% | 84,211,400 |
| 2022-11-07 | 2022-11-03 | 2.477 | 33,518,791 | +195,377 | 2.29% | 83,035,040 |
| 2022-11-04 | 2022-11-02 | 2.549 | 33,323,414 | -252,036 | 2.28% | 84,938,879 |
| 2022-11-03 | 2022-11-01 | 2.488 | 33,575,450 | +185,608 | 2.29% | 83,519,100 |
| 2022-11-02 | 2022-10-31 | 2.477 | 33,389,842 | +48,844 | 2.28% | 82,715,599 |
| 2022-11-01 | 2022-10-28 | 2.488 | 33,340,998 | -390,753 | 2.28% | 82,935,899 |
| 2022-10-31 | 2022-10-27 | 2.528 | 33,731,751 | +379,030 | 2.30% | 85,289,099 |
| 2022-10-28 | 2022-10-26 | 2.488 | 33,352,721 | +46,890 | 2.28% | 82,965,060 |
| 2022-10-27 | 2022-10-25 | 2.488 | 33,305,831 | -146,532 | 2.28% | 82,848,421 |
| 2022-10-26 | 2022-10-24 | 2.498 | 33,452,363 | +310,649 | 2.29% | 83,555,360 |
| 2022-10-25 | 2022-10-21 | 2.518 | 33,141,714 | -5,781,191 | 2.26% | 83,457,959 |
| 2022-10-24 | 2022-10-20 | 2.477 | 38,922,905 | -37,121 | 2.66% | 96,422,481 |
| 2022-10-21 | 2022-10-19 | 2.559 | 38,960,026 | -261,805 | 2.66% | 99,704,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 39,221,831 | -211,006 | 2.68% | 98,367,501 |
| 2022-10-19 | 2022-10-17 | 2.549 | 39,432,837 | +19,537 | 2.69% | 100,511,339 |
| 2022-10-18 | 2022-10-14 | 2.549 | 39,413,300 | +396,615 | 2.69% | 100,461,541 |
| 2022-10-17 | 2022-10-13 | 2.477 | 39,016,685 | +3,211,989 | 2.67% | 96,654,799 |
| 2022-10-14 | 2022-10-12 | 2.508 | 35,804,696 | +46,890 | 2.45% | 89,797,400 |
| 2022-10-13 | 2022-10-11 | 2.621 | 35,757,806 | -191,469 | 2.44% | 93,706,241 |
| 2022-10-12 | 2022-10-10 | 2.600 | 35,949,275 | +461,089 | 2.46% | 93,472,001 |
| 2022-10-11 | 2022-10-07 | 2.590 | 35,488,186 | +379,030 | 2.42% | 91,909,840 |
| 2022-10-10 | 2022-10-06 | 2.610 | 35,109,156 | +205,146 | 2.40% | 91,647,001 |
| 2022-10-07 | 2022-10-05 | 2.651 | 34,904,010 | -29,307 | 2.38% | 92,540,699 |
| 2022-10-06 | 2022-10-03 | 2.631 | 34,933,317 | +244,221 | 2.39% | 91,903,201 |
| 2022-10-03 | 2022-09-29 | 2.477 | 34,689,096 | -33,214 | 2.37% | 85,934,200 |
| 2022-09-30 | 2022-09-28 | 2.569 | 34,722,310 | -380,984 | 2.37% | 89,215,440 |
| 2022-09-29 | 2022-09-27 | 2.549 | 35,103,294 | +423,967 | 2.40% | 89,475,659 |
| 2022-09-28 | 2022-09-26 | 2.549 | 34,679,327 | -39,076 | 2.37% | 88,394,999 |
| 2022-09-27 | 2022-09-23 | 2.549 | 34,718,403 | +373,169 | 2.37% | 88,494,601 |
| 2022-09-26 | 2022-09-22 | 2.498 | 34,345,234 | -197,330 | 2.35% | 85,785,521 |
| 2022-09-22 | 2022-09-20 | 2.528 | 34,542,564 | -390,753 | 2.36% | 87,339,201 |
| 2022-09-21 | 2022-09-19 | 2.528 | 34,933,317 | -128,948 | 2.39% | 88,327,201 |
| 2022-09-20 | 2022-09-16 | 2.784 | 35,062,265 | -7,781,846 | 2.40% | 97,626,239 |
| 2022-09-19 | 2022-09-15 | 2.713 | 42,844,111 | +244,221 | 2.93% | 116,223,700 |
| 2022-09-16 | 2022-09-14 | 2.580 | 42,599,890 | -195,377 | 2.91% | 109,892,159 |
| 2022-09-14 | 2022-09-09 | 2.610 | 42,795,267 | -205,145 | 2.92% | 111,710,401 |
| 2022-09-13 | 2022-09-08 | 2.641 | 43,000,412 | +95,734 | 2.94% | 113,566,440 |
| 2022-09-09 | 2022-09-07 | 2.641 | 42,904,678 | -7,815 | 2.93% | 113,313,601 |
| 2022-09-07 | 2022-09-05 | 2.692 | 42,912,493 | +21,492 | 2.93% | 115,530,641 |
| 2022-09-06 | 2022-09-02 | 2.651 | 42,891,001 | -332,140 | 2.93% | 113,716,539 |
| 2022-09-05 | 2022-09-01 | 2.682 | 43,223,141 | +146,532 | 2.95% | 115,924,519 |
| 2022-09-02 | 2022-08-31 | 2.805 | 43,076,609 | -128,948 | 2.94% | 120,823,040 |
| 2022-09-01 | 2022-08-30 | 2.569 | 43,205,557 | +250,081 | 2.95% | 111,012,279 |
| 2022-08-31 | 2022-08-29 | 2.559 | 42,955,476 | +392,707 | 2.93% | 109,930,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 42,562,769 | -236,405 | 2.91% | 109,360,701 |
| 2022-08-29 | 2022-08-25 | 2.539 | 42,799,174 | -1,859,985 | 2.92% | 108,653,759 |
| 2022-08-26 | 2022-08-24 | 2.621 | 44,659,159 | +1,963,534 | 3.05% | 117,032,961 |
| 2022-08-25 | 2022-08-23 | 2.631 | 42,695,625 | +308,695 | 2.92% | 112,324,421 |
| 2022-08-24 | 2022-08-22 | 2.764 | 42,386,930 | -332,140 | 2.90% | 117,153,000 |
| 2022-08-23 | 2022-08-19 | 2.754 | 42,719,070 | -52,752 | 2.92% | 117,633,700 |
| 2022-08-22 | 2022-08-18 | 2.528 | 42,771,822 | +7,815 | 2.92% | 108,146,481 |
| 2022-08-19 | 2022-08-17 | 2.590 | 42,764,007 | +99,642 | 2.92% | 110,753,281 |
| 2022-08-18 | 2022-08-16 | 2.580 | 42,664,365 | +11,723 | 2.91% | 110,058,481 |
| 2022-08-17 | 2022-08-15 | 2.580 | 42,652,642 | +1,954 | 2.91% | 110,028,240 |
| 2022-08-16 | 2022-08-12 | 2.621 | 42,650,688 | +312,602 | 2.91% | 111,769,600 |
| 2022-08-15 | 2022-08-11 | 2.631 | 42,338,086 | -80,104 | 2.89% | 111,383,801 |
| 2022-08-12 | 2022-08-10 | 2.569 | 42,418,190 | +5,861 | 2.90% | 108,989,220 |
| 2022-08-11 | 2022-08-09 | 2.559 | 42,412,329 | +3,908 | 2.90% | 108,540,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 42,408,421 | +31,260 | 2.90% | 110,266,479 |
| 2022-08-09 | 2022-08-05 | 2.631 | 42,377,161 | +62,520 | 2.89% | 111,486,600 |
| 2022-08-08 | 2022-08-04 | 2.662 | 42,314,641 | +15,631 | 2.89% | 112,621,601 |
| 2022-08-05 | 2022-08-03 | 2.590 | 42,299,010 | -384,892 | 2.89% | 109,548,999 |
| 2022-08-04 | 2022-08-02 | 2.559 | 42,683,902 | -380,984 | 2.92% | 109,235,000 |
| 2022-08-03 | 2022-08-01 | 2.621 | 43,064,886 | +121,133 | 2.94% | 112,855,039 |
| 2022-08-02 | 2022-07-29 | 2.733 | 42,943,753 | +82,058 | 2.93% | 117,373,200 |
| 2022-08-01 | 2022-07-28 | 2.764 | 42,861,695 | -78,150 | 2.93% | 118,465,201 |
| 2022-07-29 | 2022-07-27 | 2.938 | 42,939,845 | +5,638,565 | 2.93% | 126,153,719 |
| 2022-07-28 | 2022-07-26 | 2.846 | 37,301,280 | -2,797,791 | 2.55% | 106,151,520 |
| 2022-07-27 | 2022-07-25 | 2.815 | 40,099,071 | -371,216 | 2.74% | 112,881,999 |
| 2022-07-26 | 2022-07-22 | 2.733 | 40,470,287 | +197,331 | 2.76% | 110,612,761 |
| 2022-07-25 | 2022-07-21 | 2.651 | 40,272,956 | -1,818,955 | 2.75% | 106,775,339 |
| 2022-07-22 | 2022-07-20 | 2.754 | 42,091,911 | -488,442 | 2.88% | 115,906,719 |
| 2022-07-21 | 2022-07-19 | 2.702 | 42,580,353 | -62,520 | 2.91% | 115,072,321 |
| 2022-07-20 | 2022-07-18 | 2.702 | 42,642,873 | +33,214 | 2.91% | 115,241,280 |
| 2022-07-19 | 2022-07-15 | 2.631 | 42,609,659 | -93,781 | 2.91% | 112,098,260 |
| 2022-07-18 | 2022-07-14 | 2.846 | 42,703,440 | +148,486 | 2.92% | 121,524,920 |
| 2022-07-15 | 2022-07-13 | 2.662 | 42,554,954 | -70,335 | 2.91% | 113,261,201 |
| 2022-07-14 | 2022-07-12 | 2.682 | 42,625,289 | -140,671 | 2.91% | 114,321,079 |
| 2022-07-13 | 2022-07-11 | 2.641 | 42,765,960 | +464,996 | 2.92% | 112,947,239 |
| 2022-07-12 | 2022-07-08 | 2.662 | 42,300,964 | -388,799 | 2.89% | 112,585,199 |
| 2022-07-11 | 2022-07-07 | 2.641 | 42,689,763 | -439,598 | 2.92% | 112,745,999 |
| 2022-07-08 | 2022-07-06 | 2.743 | 43,129,361 | -2,453,928 | 2.95% | 118,322,001 |
| 2022-07-07 | 2022-07-05 | 2.815 | 45,583,289 | -1,954 | 3.11% | 128,320,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 45,585,243 | -674,049 | 3.11% | 130,659,200 |
| 2022-07-05 | 2022-06-30 | 2.969 | 46,259,292 | +1,008,143 | 3.16% | 137,326,600 |
| 2022-07-04 | 2022-06-29 | 2.969 | 45,251,149 | +441,551 | 3.09% | 134,348,479 |
| 2022-06-30 | 2022-06-28 | 2.845 | 44,809,598 | -9,143 | 3.06% | 127,474,990 |
| 2022-06-29 | 2022-06-27 | 2.834 | 44,818,741 | +3,464,549 | 3.09% | 127,037,360 |
| 2022-06-28 | 2022-06-24 | 2.741 | 41,354,192 | +665,070 | 2.85% | 113,367,001 |
| 2022-06-27 | 2022-06-23 | 2.700 | 40,689,122 | +237,801 | 2.81% | 109,860,121 |
| 2022-06-24 | 2022-06-22 | 2.700 | 40,451,321 | -570,336 | 2.79% | 109,218,061 |
| 2022-06-23 | 2022-06-21 | 2.617 | 41,021,657 | +580,003 | 2.83% | 107,363,081 |
| 2022-06-21 | 2022-06-17 | 2.524 | 40,441,654 | +1,160,005 | 2.79% | 102,079,840 |
| 2022-06-15 | 2022-06-13 | 2.276 | 39,281,649 | -483,335 | 2.71% | 89,399,201 |
| 2022-06-10 | 2022-06-08 | 2.462 | 39,764,984 | +3,393,016 | 2.75% | 97,903,680 |
| 2022-05-25 | 2022-05-23 | 2.566 | 36,371,968 | -5,801 | 2.51% | 93,312,479 |
| 2022-05-24 | 2022-05-20 | 2.172 | 36,377,769 | -1,268,272 | 2.51% | 79,027,201 |
| 2022-05-20 | 2022-05-18 | 2.059 | 37,646,041 | +19,333 | 2.59% | 77,498,560 |
| 2022-05-19 | 2022-05-17 | 2.048 | 37,626,708 | +32,867 | 2.59% | 77,069,521 |
| 2022-05-18 | 2022-05-16 | 2.028 | 37,593,841 | +19,334 | 2.59% | 76,224,400 |
| 2022-05-17 | 2022-05-13 | 2.007 | 37,574,507 | +5,800 | 2.59% | 75,407,799 |
| 2022-05-16 | 2022-05-12 | 1.986 | 37,568,707 | +203,001 | 2.59% | 74,618,879 |
| 2022-05-11 | 2022-05-06 | 2.028 | 37,365,706 | +21,266 | 2.58% | 75,761,839 |
| 2022-05-06 | 2022-05-04 | 2.100 | 37,344,440 | +1,934 | 2.58% | 78,422,961 |
| 2022-05-05 | 2022-05-03 | 2.069 | 37,342,506 | +19,333 | 2.58% | 77,259,999 |
| 2022-05-04 | 2022-04-29 | 2.079 | 37,323,173 | -241,668 | 2.57% | 77,606,100 |
| 2022-05-03 | 2022-04-28 | 2.048 | 37,564,841 | -475,602 | 2.59% | 76,942,801 |
| 2022-04-28 | 2022-04-26 | 2.048 | 38,040,443 | -30,933 | 2.62% | 77,916,960 |
| 2022-04-27 | 2022-04-25 | 2.090 | 38,071,376 | -23,200 | 2.63% | 79,555,679 |
| 2022-04-26 | 2022-04-22 | 2.131 | 38,094,576 | +61,866 | 2.63% | 81,180,479 |
| 2022-04-25 | 2022-04-21 | 2.100 | 38,032,710 | +114,068 | 2.62% | 79,868,321 |
| 2022-04-22 | 2022-04-20 | 2.121 | 37,918,642 | +90,867 | 2.61% | 80,413,299 |
| 2022-04-21 | 2022-04-19 | 2.152 | 37,827,775 | -77,334 | 2.61% | 81,394,560 |
| 2022-04-19 | 2022-04-13 | 2.131 | 37,905,109 | +38,667 | 2.61% | 80,776,720 |
| 2022-04-14 | 2022-04-12 | 2.069 | 37,866,442 | +106,334 | 2.61% | 78,344,000 |
| 2022-04-13 | 2022-04-11 | 2.162 | 37,760,108 | +166,267 | 2.60% | 81,639,579 |
| 2022-04-12 | 2022-04-08 | 2.162 | 37,593,841 | +69,601 | 2.59% | 81,280,100 |
| 2022-04-11 | 2022-04-07 | 2.028 | 37,524,240 | +79,267 | 2.59% | 76,083,279 |
| 2022-04-08 | 2022-04-06 | 2.059 | 37,444,973 | +117,933 | 2.58% | 77,084,639 |
| 2022-04-04 | 2022-03-31 | 1.914 | 37,327,040 | +23,201 | 2.57% | 71,435,901 |
| 2022-04-01 | 2022-03-30 | 1.893 | 37,303,839 | -5,463,626 | 2.57% | 70,619,699 |
| 2022-03-31 | 2022-03-29 | 1.841 | 42,767,465 | +5,469,426 | 2.95% | 78,750,760 |
| 2022-03-30 | 2022-03-28 | 1.728 | 37,298,039 | +29,000 | 2.57% | 64,435,279 |
| 2022-03-28 | 2022-03-24 | 1.676 | 37,269,039 | +145,000 | 2.57% | 62,457,479 |
| 2022-03-21 | 2022-03-17 | 1.448 | 37,124,039 | +79,267 | 2.56% | 53,765,601 |
| 2022-03-18 | 2022-03-16 | 1.324 | 37,044,772 | +108,268 | 2.55% | 49,052,161 |
| 2022-03-16 | 2022-03-14 | 1.655 | 36,936,504 | -5,469,426 | 2.55% | 61,135,999 |
| 2022-03-14 | 2022-03-10 | 2.866 | 42,405,930 | +386,669 | 2.92% | 121,514,361 |
| 2022-03-11 | 2022-03-09 | 3.383 | 42,019,261 | +305,468 | 2.90% | 142,140,359 |
| 2022-03-10 | 2022-03-08 | 3.621 | 41,713,793 | +73,467 | 2.87% | 151,031,999 |
| 2022-03-09 | 2022-03-07 | 3.652 | 41,640,326 | -197,201 | 2.87% | 152,058,279 |
| 2022-03-08 | 2022-03-04 | 3.672 | 41,837,527 | +164,334 | 2.88% | 153,644,000 |
| 2022-03-07 | 2022-03-03 | 3.672 | 41,673,193 | +212,668 | 2.87% | 153,040,500 |
| 2022-03-04 | 2022-03-02 | 3.672 | 41,460,525 | -75,401 | 2.86% | 152,259,499 |
| 2022-03-03 | 2022-03-01 | 3.755 | 41,535,926 | +193,334 | 2.86% | 155,973,841 |
| 2022-03-02 | 2022-02-28 | 3.631 | 41,342,592 | -233,934 | 2.85% | 150,115,682 |
| 2022-03-01 | 2022-02-25 | 3.703 | 41,576,526 | +266,801 | 2.87% | 153,975,800 |
| 2022-02-28 | 2022-02-24 | 3.724 | 41,309,725 | +61,867 | 2.85% | 153,842,401 |
| 2022-02-25 | 2022-02-23 | 3.755 | 41,247,858 | -307,401 | 2.84% | 154,892,101 |
| 2022-02-24 | 2022-02-22 | 3.859 | 41,555,259 | +224,268 | 2.86% | 160,345,239 |
| 2022-02-23 | 2022-02-21 | 3.776 | 41,330,991 | -462,069 | 2.85% | 156,059,398 |
| 2022-02-22 | 2022-02-18 | 3.734 | 41,793,060 | -315,135 | 2.88% | 156,074,739 |
| 2022-02-21 | 2022-02-17 | 3.579 | 42,108,195 | -56,067 | 2.90% | 150,717,600 |
| 2022-02-18 | 2022-02-16 | 3.714 | 42,164,262 | -214,601 | 2.91% | 156,588,620 |
| 2022-02-17 | 2022-02-15 | 3.497 | 42,378,863 | -259,068 | 2.92% | 148,179,200 |
| 2022-02-16 | 2022-02-14 | 3.497 | 42,637,931 | -19,333 | 2.94% | 149,085,041 |
| 2022-02-15 | 2022-02-11 | 3.466 | 42,657,264 | +121,800 | 2.94% | 147,828,799 |
| 2022-02-14 | 2022-02-10 | 3.559 | 42,535,464 | -247,468 | 2.93% | 151,366,881 |
| 2022-02-11 | 2022-02-09 | 3.455 | 42,782,932 | +201,068 | 2.95% | 147,821,722 |
| 2022-02-10 | 2022-02-08 | 3.424 | 42,581,864 | +11,600 | 2.93% | 145,805,500 |
| 2022-02-09 | 2022-02-07 | 3.600 | 42,570,264 | -50,267 | 2.93% | 153,252,241 |
| 2022-02-07 | 2022-01-31 | 3.269 | 42,620,531 | -3,866 | 2.94% | 139,324,401 |
| 2022-02-04 | 2022-01-27 | 3.186 | 42,624,397 | +67,667 | 2.94% | 135,809,519 |
| 2022-01-28 | 2022-01-26 | 3.455 | 42,556,730 | +38,666 | 2.93% | 147,040,158 |
| 2022-01-27 | 2022-01-25 | 3.476 | 42,518,064 | +67,667 | 2.93% | 147,786,241 |
| 2022-01-26 | 2022-01-24 | 3.548 | 42,450,397 | +54,134 | 2.93% | 150,625,021 |
| 2022-01-25 | 2022-01-21 | 3.507 | 42,396,263 | +50,267 | 2.92% | 148,678,620 |
| 2022-01-24 | 2022-01-20 | 3.569 | 42,345,996 | -1,933 | 2.92% | 151,130,699 |
| 2022-01-21 | 2022-01-19 | 3.517 | 42,347,929 | -9,667 | 2.92% | 148,947,198 |
| 2022-01-20 | 2022-01-18 | 3.559 | 42,357,596 | -3,867 | 2.92% | 150,733,919 |
| 2022-01-19 | 2022-01-17 | 3.528 | 42,361,463 | -29,000 | 2.92% | 149,433,020 |
| 2022-01-18 | 2022-01-14 | 3.424 | 42,390,463 | -1,933 | 2.92% | 145,150,120 |
| 2022-01-17 | 2022-01-13 | 3.517 | 42,392,396 | -23,200 | 2.92% | 149,103,599 |
| 2022-01-14 | 2022-01-12 | 3.414 | 42,415,596 | -5,801 | 2.92% | 144,797,398 |
| 2022-01-13 | 2022-01-11 | 3.352 | 42,421,397 | -11,600 | 2.92% | 142,184,162 |
| 2022-01-12 | 2022-01-10 | 3.517 | 42,432,997 | -32,866 | 2.92% | 149,246,402 |
| 2022-01-11 | 2022-01-07 | 3.341 | 42,465,863 | +3,835,751 | 2.93% | 141,893,899 |
| 2022-01-10 | 2022-01-06 | 3.259 | 38,630,112 | -7,734 | 2.66% | 125,880,299 |
| 2022-01-07 | 2022-01-05 | 3.228 | 38,637,846 | -25,133 | 2.66% | 124,706,401 |
| 2022-01-05 | 2022-01-03 | 3.248 | 38,662,979 | -9,667 | 2.66% | 125,587,440 |
| 2022-01-04 | 2021-12-31 | 3.269 | 38,672,646 | -108,267 | 2.66% | 126,418,961 |
| 2022-01-03 | 2021-12-29 | 3.062 | 38,780,913 | -36,733 | 2.67% | 118,749,280 |
| 2021-12-30 | 2021-12-28 | 2.990 | 38,817,646 | -69,601 | 2.67% | 116,050,839 |
| 2021-12-29 | 2021-12-24 | 2.876 | 38,887,247 | -30,933 | 2.68% | 111,833,841 |
| 2021-12-23 | 2021-12-21 | 2.834 | 38,918,180 | -38,667 | 2.68% | 110,312,399 |
| 2021-12-22 | 2021-12-20 | 2.783 | 38,956,847 | -9,667 | 2.68% | 108,407,000 |
| 2021-12-21 | 2021-12-17 | 2.793 | 38,966,514 | -29,000 | 2.69% | 108,837,000 |
| 2021-12-20 | 2021-12-16 | 2.793 | 38,995,514 | -19,333 | 2.69% | 108,918,000 |
| 2021-12-15 | 2021-12-13 | 2.690 | 39,014,847 | -46,401 | 2.69% | 104,935,999 |
| 2021-12-14 | 2021-12-10 | 2.648 | 39,061,248 | -295,801 | 2.69% | 103,444,481 |
| 2021-12-13 | 2021-12-09 | 2.659 | 39,357,049 | -348,002 | 2.71% | 104,634,980 |
| 2021-12-10 | 2021-12-08 | 2.514 | 39,705,051 | -781,070 | 2.74% | 99,809,821 |
| 2021-12-09 | 2021-12-07 | 2.462 | 40,486,121 | +23,200 | 2.79% | 99,679,160 |
| 2021-12-08 | 2021-12-06 | 2.452 | 40,462,921 | +17,400 | 2.79% | 99,203,461 |
| 2021-12-07 | 2021-12-03 | 2.452 | 40,445,521 | -5,800 | 2.79% | 99,160,801 |
| 2021-12-06 | 2021-12-02 | 2.493 | 40,451,321 | +9,666,712 | 2.79% | 100,848,861 |
| 2021-12-03 | 2021-12-01 | 2.462 | 30,784,609 | -11,600 | 2.12% | 75,793,479 |
| 2021-12-02 | 2021-11-30 | 2.452 | 30,796,209 | +15,466 | 2.12% | 75,503,459 |
| 2021-12-01 | 2021-11-29 | 2.483 | 30,780,743 | -3,866 | 2.12% | 76,420,801 |
| 2021-11-30 | 2021-11-26 | 2.483 | 30,784,609 | -123,734 | 2.12% | 76,430,399 |
| 2021-11-29 | 2021-11-25 | 2.276 | 30,908,343 | -189,468 | 2.13% | 70,342,800 |
| 2021-11-26 | 2021-11-24 | 2.172 | 31,097,811 | -610,936 | 2.14% | 67,557,001 |
| 2021-11-25 | 2021-11-23 | 2.131 | 31,708,747 | +1,163,872 | 2.19% | 67,572,120 |
| 2021-11-24 | 2021-11-22 | 2.017 | 30,544,875 | +2,341,278 | 2.10% | 61,616,100 |
| 2021-11-23 | 2021-11-19 | 1.997 | 28,203,597 | +1,187,072 | 1.94% | 56,309,679 |
| 2021-11-22 | 2021-11-18 | 1.997 | 27,016,525 | +2,637,079 | 1.86% | 53,939,640 |
| 2021-11-12 | 2021-11-10 | 1.986 | 24,379,446 | +4,640,021 | 1.68% | 48,422,399 |
| 2021-11-03 | 2021-11-01 | 1.986 | 19,739,425 | +2,851,680 | 1.36% | 39,206,400 |
| 2021-11-01 | 2021-10-28 | 1.966 | 16,887,745 | +5,800 | 1.16% | 33,193,000 |
| 2021-10-28 | 2021-10-26 | 2.007 | 16,881,945 | -7,733 | 1.16% | 33,880,160 |
| 2021-10-25 | 2021-10-21 | 2.028 | 16,889,678 | +4,930,023 | 1.16% | 34,245,120 |
| 2021-09-17 | 2021-09-15 | 2.007 | 11,959,655 | +11,959,655 | 0.82% | 24,001,679 |
| 2020-03-04 | 2020-03-02 | 1.450 | 0 | -1,765 | ||
| 2020-02-05 | 2020-02-03 | 1.518 | 1,765 | +1,765 | 0.00% | 2,680 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy