History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.810 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.090 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.930 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.220 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.870 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.870 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.290 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.380 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.690 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.050 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.550 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.980 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.420 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.880 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.190 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.190 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.590 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.150 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.010 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.630 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.640 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.590 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.860 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.050 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.890 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.640 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.630 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.660 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.920 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.910 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.860 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.960 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.980 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.090 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.960 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.280 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.470 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.440 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.480 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.540 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.560 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.460 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.560 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.580 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.590 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.550 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.710 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.640 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.750 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.940 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.940 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.110 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.550 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.530 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.560 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.530 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.560 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.188 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.167 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.208 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.036 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.016 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.916 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.775 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.523 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.533 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.503 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.523 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.492 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.533 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.634 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.644 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.734 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.744 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.734 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.855 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.986 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.785 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.815 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.775 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.714 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.623 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.694 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.664 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.835 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.036 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.238 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.540 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.459 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.419 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.862 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.691 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.238 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.177 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.127 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.137 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.684 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.412 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.059 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.727 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.515 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.435 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.415 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.626 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.596 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.586 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.556 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.707 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.737 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.797 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.858 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.838 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.868 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.938 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.090 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.029 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.959 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.029 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.069 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.069 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.039 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.029 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.190 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.291 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.231 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.221 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.331 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.180 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.291 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.170 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.200 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.482 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.362 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.190 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.281 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.321 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.291 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.321 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.271 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.351 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.281 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.412 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.362 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.402 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.432 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.472 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.472 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.432 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.523 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.188 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.218 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.188 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.926 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.885 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.714 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.533 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.634 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.573 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.654 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.634 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.553 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.623 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.543 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.603 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.533 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.351 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.492 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.603 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.563 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.492 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.513 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.553 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.482 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.482 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.442 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.583 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.503 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.543 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.664 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.613 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.593 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.573 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.533 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.482 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.392 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.412 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.422 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.422 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.351 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.281 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.321 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.362 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.341 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.452 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.281 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.331 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.301 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.059 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.949 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.808 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.888 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.787 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.858 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.898 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.868 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.918 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.069 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.989 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.999 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.949 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.979 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.878 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.029 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.737 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.777 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.475 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.384 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.405 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.384 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.465 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.274 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.062 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.072 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.042 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.022 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.941 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.072 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.921 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.931 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.881 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.901 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.901 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.931 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.921 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.951 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.911 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.911 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.941 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.921 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.881 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.931 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.891 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.770 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.710 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.669 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.619 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.730 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.639 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.528 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.478 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.559 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.549 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.610 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.528 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.590 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.569 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.508 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.559 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.549 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.569 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.590 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.539 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.743 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.969 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.713 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.754 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.733 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.723 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.815 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.825 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.743 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.836 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.764 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.743 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.672 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.365 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.354 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.262 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.303 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.262 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.354 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.303 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.324 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.293 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.354 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.344 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.426 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.385 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.436 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.385 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.426 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.416 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.508 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.498 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.447 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.416 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.416 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.447 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.436 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.457 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.528 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.559 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.447 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.416 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.447 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.436 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.488 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.508 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.518 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.467 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.549 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.528 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.447 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.508 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.498 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.559 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.518 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.457 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.477 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.488 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.457 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.457 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.457 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.436 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.406 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.365 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.385 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.406 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.406 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.426 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.406 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.406 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.416 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.426 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.406 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.416 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.406 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.416 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.406 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.406 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.498 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.467 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.467 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.457 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.498 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.518 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.498 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.559 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.508 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.447 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.528 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.559 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.508 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.559 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.528 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.569 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.610 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.559 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.590 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.569 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.549 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.621 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.539 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.518 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.508 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.477 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.549 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.488 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.477 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.488 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.528 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.488 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.488 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.498 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.477 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.559 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.508 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.549 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.549 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.477 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.508 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.621 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.600 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.590 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.610 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.651 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.631 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.436 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.477 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.569 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.549 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.549 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.549 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.498 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.539 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.528 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.528 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.713 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.610 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.610 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.641 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.692 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.651 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.682 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.805 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.569 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.559 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.569 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.539 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.621 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.590 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.631 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.569 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.559 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.600 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.631 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.662 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.590 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.559 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.621 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.733 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.764 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.938 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.846 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.815 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.733 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.651 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.754 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.702 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.702 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.631 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.846 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.662 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.682 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.641 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.662 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.641 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.743 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.815 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.866 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.969 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.969 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.845 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.834 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.741 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.700 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.700 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.617 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.555 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.524 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.338 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.359 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.276 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.338 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.462 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.255 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.255 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.214 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.234 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.266 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.172 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.203 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.193 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.255 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.566 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.172 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.059 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.059 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.048 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.028 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.007 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.986 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.028 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.007 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.028 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.069 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.079 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.048 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.059 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.048 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.090 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.131 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.100 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.121 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.152 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.131 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.069 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.162 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.162 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.028 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.059 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.110 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.017 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.914 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.893 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.728 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.728 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.676 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.707 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.293 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.314 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.448 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.469 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.655 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.493 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.866 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.383 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.621 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.672 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.672 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.672 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.755 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.631 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.703 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.724 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.755 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.859 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.776 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.734 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.579 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.714 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.497 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.497 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.466 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.559 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.455 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.424 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.248 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.269 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.186 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.455 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.476 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.548 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.507 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.569 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.517 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.559 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.517 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.414 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.352 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.517 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.341 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.228 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.228 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.248 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.269 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.062 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.990 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.876 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.834 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.834 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.783 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.793 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.793 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.741 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.659 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.690 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.648 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.659 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.514 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.462 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.452 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.452 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.493 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.462 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.452 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.483 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.483 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.276 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.172 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.131 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.017 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.997 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.997 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.007 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.955 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.976 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.934 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.966 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.986 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.966 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.955 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.934 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.976 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.955 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.966 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.986 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.997 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.007 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.007 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.038 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.038 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.028 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.028 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.017 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.007 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.017 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.976 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.934 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.945 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.997 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.038 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.048 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.038 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.038 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.079 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.069 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.028 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.048 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.048 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.007 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.048 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.007 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.007 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.017 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.038 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.007 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.976 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.986 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.997 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.048 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.038 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.079 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.059 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.152 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.131 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.141 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.152 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.183 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.234 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.131 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.079 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.038 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.966 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.924 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.769 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.790 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.790 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.779 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.759 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.707 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.707 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.707 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.748 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.779 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.748 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.748 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.728 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.748 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.707 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.666 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.655 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.655 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.686 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.717 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.779 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.831 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.852 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.852 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.955 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.966 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.966 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.966 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.934 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.914 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.914 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.914 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.048 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.007 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.862 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.924 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.017 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.017 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.966 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.966 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.966 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.966 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.914 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.914 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.666 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.862 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.862 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.914 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.048 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.059 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.007 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.069 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.810 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.810 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.748 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.748 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.552 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.614 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.614 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.603 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.541 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.448 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.428 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.407 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.407 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.397 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.386 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.345 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.324 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.293 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.262 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.221 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.190 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.190 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.076 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.107 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.107 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.076 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.117 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.086 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.117 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.128 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.128 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.066 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.190 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.107 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.272 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.283 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.200 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.117 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.252 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.179 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.148 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.159 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.159 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.190 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.190 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.097 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.159 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.159 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.097 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.097 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.086 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.055 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.055 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.055 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.097 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.097 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.138 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.200 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.200 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.241 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.241 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.262 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.262 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.086 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.128 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.159 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.159 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.190 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.190 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.200 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.138 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.138 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.034 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.055 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.055 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.055 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.055 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.066 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.066 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.066 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.086 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.107 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.107 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.128 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.138 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.138 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.138 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.138 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.138 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.148 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.128 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.055 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.055 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.055 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.055 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.066 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.066 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.066 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.055 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.066 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.066 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.045 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.055 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.055 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.055 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.055 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.076 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.076 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.066 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.066 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.066 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.066 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.076 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.076 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.076 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.076 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.066 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.076 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.076 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.066 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.076 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.076 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.076 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.076 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.076 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.076 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.076 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.076 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.076 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.076 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.076 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.076 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.076 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.066 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.066 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.066 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.066 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.055 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.076 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.076 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.076 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.076 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.076 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.066 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.086 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.086 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.107 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.107 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.097 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.097 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.117 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.117 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.117 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.117 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.097 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.097 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.086 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.086 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.076 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.076 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.076 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.066 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.086 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.097 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.097 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.086 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.086 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.086 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.086 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.107 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.097 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.086 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.117 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.138 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.159 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.190 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.190 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.159 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.200 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.190 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.221 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.231 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.241 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.241 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.272 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.293 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.293 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.324 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.303 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.272 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.272 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.293 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.262 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.303 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.262 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.252 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.252 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.262 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.252 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.283 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.303 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.303 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.303 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.303 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.314 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.334 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.303 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.272 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.314 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.345 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.386 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.345 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.345 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.241 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.241 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.262 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.252 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.272 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.262 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.241 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.272 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.386 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.262 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.179 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.138 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.138 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.117 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.107 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.107 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.076 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.076 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.117 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.076 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.303 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.280 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.246 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.246 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.201 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.326 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.348 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.258 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.246 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.246 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.246 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.246 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.246 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.246 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.246 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.246 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.269 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.246 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.235 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.258 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.292 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.326 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.326 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.292 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.292 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.292 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.280 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.292 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.280 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.280 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.292 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.235 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.326 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.348 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.303 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.337 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.314 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.269 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.269 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.224 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.314 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.303 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.269 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.269 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.235 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.224 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.224 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.201 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.133 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.394 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.439 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.439 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.473 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.382 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.360 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.382 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.326 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.428 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.439 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.439 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.439 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.337 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.473 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.462 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.462 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.462 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.450 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.439 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.450 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.496 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.439 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.462 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.462 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.462 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.473 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.507 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.518 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.507 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1.473 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1.473 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.518 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1.518 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1.518 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.518 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.518 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.473 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.518 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.496 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.518 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.462 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.518 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.371 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.473 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.564 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1.609 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.677 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1.677 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1.711 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1.586 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1.666 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1.722 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1.473 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1.473 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1.416 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1.575 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1.530 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1.666 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1.654 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1.813 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1.756 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 1.688 | 0 | -155,340 | ||
| 2019-11-29 | 2019-11-27 | 1.699 | 155,340 | -141,218 | 0.01% | 264,000 |
| 2019-11-13 | 2019-11-11 | 1.756 | 296,558 | +42,366 | 0.02% | 520,800 |
| 2019-11-12 | 2019-11-08 | 1.733 | 254,192 | 0.02% | 440,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy