History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 6,588,000 | +0 | 0.44% | 41,965,560 |
| 2025-10-13 | 2025-10-09 | 6.450 | 6,588,000 | +0 | 0.44% | 42,492,600 |
| 2025-10-10 | 2025-10-08 | 6.700 | 6,588,000 | +0 | 0.44% | 44,139,600 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,588,000 | +0 | 0.44% | 42,887,880 |
| 2025-10-08 | 2025-10-03 | 6.580 | 6,588,000 | +0 | 0.44% | 43,349,040 |
| 2025-10-06 | 2025-10-02 | 6.490 | 6,588,000 | +0 | 0.44% | 42,756,120 |
| 2025-10-03 | 2025-09-30 | 6.300 | 6,588,000 | -20,000 | 0.44% | 41,504,400 |
| 2025-10-02 | 2025-09-29 | 6.310 | 6,608,000 | -80,000 | 0.44% | 41,696,480 |
| 2025-09-30 | 2025-09-26 | 6.150 | 6,688,000 | +6,000 | 0.44% | 41,131,200 |
| 2025-09-29 | 2025-09-25 | 6.290 | 6,682,000 | +38,000 | 0.44% | 42,029,780 |
| 2025-09-26 | 2025-09-24 | 6.170 | 6,644,000 | -108,000 | 0.44% | 40,993,480 |
| 2025-09-25 | 2025-09-23 | 5.960 | 6,752,000 | -162,000 | 0.45% | 40,241,920 |
| 2025-09-24 | 2025-09-22 | 6.190 | 6,914,000 | +4,000 | 0.46% | 42,797,660 |
| 2025-09-23 | 2025-09-19 | 5.970 | 6,910,000 | -58,000 | 0.46% | 41,252,700 |
| 2025-09-22 | 2025-09-18 | 6.050 | 6,968,000 | +2,000 | 0.46% | 42,156,400 |
| 2025-09-19 | 2025-09-17 | 6.350 | 6,966,000 | +14,000 | 0.46% | 44,234,100 |
| 2025-09-18 | 2025-09-16 | 6.400 | 6,952,000 | +96,000 | 0.46% | 44,492,800 |
| 2025-09-17 | 2025-09-15 | 6.300 | 6,856,000 | +2,000 | 0.46% | 43,192,800 |
| 2025-09-16 | 2025-09-12 | 6.040 | 6,854,000 | -10,000 | 0.46% | 41,398,160 |
| 2025-09-15 | 2025-09-11 | 5.940 | 6,864,000 | -28,000 | 0.46% | 40,772,160 |
| 2025-09-12 | 2025-09-10 | 6.030 | 6,892,000 | -116,000 | 0.46% | 41,558,760 |
| 2025-09-11 | 2025-09-09 | 5.970 | 7,008,000 | -138,000 | 0.47% | 41,837,760 |
| 2025-09-10 | 2025-09-08 | 5.850 | 7,146,000 | -58,000 | 0.47% | 41,804,100 |
| 2025-09-09 | 2025-09-05 | 5.780 | 7,204,000 | +40,000 | 0.48% | 41,639,120 |
| 2025-09-08 | 2025-09-04 | 5.600 | 7,164,000 | +146,000 | 0.48% | 40,118,400 |
| 2025-09-05 | 2025-09-03 | 5.990 | 7,018,000 | -60,000 | 0.47% | 42,037,820 |
| 2025-09-04 | 2025-09-02 | 6.100 | 7,078,000 | -98,000 | 0.47% | 43,175,800 |
| 2025-09-03 | 2025-09-01 | 5.850 | 7,176,000 | -2,000 | 0.48% | 41,979,600 |
| 2025-09-02 | 2025-08-29 | 5.900 | 7,178,000 | -156,000 | 0.48% | 42,350,200 |
| 2025-09-01 | 2025-08-28 | 5.890 | 7,334,000 | -56,000 | 0.49% | 43,197,260 |
| 2025-08-29 | 2025-08-27 | 5.750 | 7,390,000 | -70,000 | 0.49% | 42,492,500 |
| 2025-08-28 | 2025-08-26 | 5.960 | 7,460,000 | -300,000 | 0.50% | 44,461,600 |
| 2025-08-27 | 2025-08-25 | 5.810 | 7,760,000 | -156,000 | 0.52% | 45,085,600 |
| 2025-08-26 | 2025-08-22 | 5.650 | 7,916,000 | -378,000 | 0.53% | 44,725,400 |
| 2025-08-25 | 2025-08-21 | 5.720 | 8,294,000 | +1,140,000 | 0.55% | 47,441,680 |
| 2025-08-22 | 2025-08-20 | 5.600 | 7,154,000 | +26,000 | 0.48% | 40,062,400 |
| 2025-08-21 | 2025-08-19 | 5.670 | 7,128,000 | +78,000 | 0.47% | 40,415,760 |
| 2025-08-20 | 2025-08-18 | 5.790 | 7,050,000 | -26,000 | 0.47% | 40,819,500 |
| 2025-08-19 | 2025-08-15 | 5.820 | 7,076,000 | -120,000 | 0.47% | 41,182,320 |
| 2025-08-18 | 2025-08-14 | 5.740 | 7,196,000 | -176,000 | 0.48% | 41,305,040 |
| 2025-08-15 | 2025-08-13 | 5.880 | 7,372,000 | -354,000 | 0.49% | 43,347,360 |
| 2025-08-14 | 2025-08-12 | 5.700 | 7,726,000 | -158,000 | 0.51% | 44,038,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 7,884,000 | +10,000 | 0.52% | 44,229,240 |
| 2025-08-12 | 2025-08-08 | 5.500 | 7,874,000 | -98,000 | 0.52% | 43,307,000 |
| 2025-08-11 | 2025-08-07 | 5.650 | 7,972,000 | -6,000 | 0.53% | 45,041,800 |
| 2025-08-08 | 2025-08-06 | 5.490 | 7,978,000 | -262,000 | 0.53% | 43,799,220 |
| 2025-08-07 | 2025-08-05 | 5.430 | 8,240,000 | -24,000 | 0.55% | 44,743,200 |
| 2025-08-06 | 2025-08-04 | 5.470 | 8,264,000 | -212,000 | 0.55% | 45,204,080 |
| 2025-08-05 | 2025-08-01 | 5.360 | 8,476,000 | -170,000 | 0.56% | 45,431,360 |
| 2025-08-04 | 2025-07-31 | 5.400 | 8,646,000 | -96,000 | 0.57% | 46,688,400 |
| 2025-08-01 | 2025-07-30 | 5.670 | 8,742,000 | +278,000 | 0.58% | 49,567,140 |
| 2025-07-31 | 2025-07-29 | 5.410 | 8,464,000 | -28,000 | 0.56% | 45,790,240 |
| 2025-07-30 | 2025-07-28 | 5.470 | 8,492,000 | -94,000 | 0.56% | 46,451,240 |
| 2025-07-29 | 2025-07-25 | 5.470 | 8,586,000 | +14,000 | 0.57% | 46,965,420 |
| 2025-07-28 | 2025-07-24 | 5.490 | 8,572,000 | +10,000 | 0.57% | 47,060,280 |
| 2025-07-25 | 2025-07-23 | 5.470 | 8,562,000 | -50,000 | 0.57% | 46,834,140 |
| 2025-07-24 | 2025-07-22 | 5.470 | 8,612,000 | -246,000 | 0.57% | 47,107,640 |
| 2025-07-23 | 2025-07-21 | 5.610 | 8,858,000 | -36,000 | 0.59% | 49,693,380 |
| 2025-07-22 | 2025-07-18 | 5.730 | 8,894,000 | -174,000 | 0.59% | 50,962,620 |
| 2025-07-21 | 2025-07-17 | 5.650 | 9,068,000 | -28,000 | 0.60% | 51,234,200 |
| 2025-07-18 | 2025-07-16 | 5.730 | 9,096,000 | -40,000 | 0.60% | 52,120,080 |
| 2025-07-17 | 2025-07-15 | 5.680 | 9,136,000 | +192,000 | 0.61% | 51,892,480 |
| 2025-07-16 | 2025-07-14 | 5.970 | 8,944,000 | -222,000 | 0.59% | 53,395,680 |
| 2025-07-15 | 2025-07-11 | 5.700 | 9,166,000 | +1,578,000 | 0.61% | 52,246,200 |
| 2025-07-14 | 2025-07-10 | 5.410 | 7,588,000 | -180,000 | 0.50% | 41,051,080 |
| 2025-07-11 | 2025-07-09 | 5.390 | 7,768,000 | -230,000 | 0.52% | 41,869,520 |
| 2025-07-10 | 2025-07-08 | 5.380 | 7,998,000 | -182,000 | 0.53% | 43,029,240 |
| 2025-07-09 | 2025-07-07 | 5.380 | 8,180,000 | -224,000 | 0.54% | 44,008,400 |
| 2025-07-08 | 2025-07-04 | 5.370 | 8,404,000 | -236,000 | 0.56% | 45,129,480 |
| 2025-07-07 | 2025-07-03 | 5.370 | 8,640,000 | +110,000 | 0.57% | 46,396,800 |
| 2025-07-04 | 2025-07-02 | 5.510 | 8,530,000 | -318,000 | 0.57% | 47,000,300 |
| 2025-07-03 | 2025-06-30 | 5.570 | 8,848,000 | +86,000 | 0.59% | 49,283,360 |
| 2025-07-02 | 2025-06-27 | 5.490 | 8,762,000 | -302,000 | 0.58% | 48,103,380 |
| 2025-06-30 | 2025-06-26 | 5.520 | 9,064,000 | +316,000 | 0.60% | 50,033,280 |
| 2025-06-27 | 2025-06-25 | 5.710 | 8,748,000 | -524,000 | 0.58% | 49,951,080 |
| 2025-06-26 | 2025-06-24 | 5.810 | 9,272,000 | -3,068,000 | 0.62% | 53,870,320 |
| 2025-06-25 | 2025-06-23 | 6.510 | 12,340,000 | -4,000 | 0.82% | 80,333,400 |
| 2025-06-24 | 2025-06-20 | 6.280 | 12,344,000 | -644,000 | 0.82% | 77,520,320 |
| 2025-06-23 | 2025-06-19 | 6.700 | 12,988,000 | +2,144,000 | 0.86% | 87,019,600 |
| 2025-06-20 | 2025-06-18 | 6.720 | 10,844,000 | +3,144,000 | 0.72% | 72,871,680 |
| 2025-06-19 | 2025-06-17 | 6.220 | 7,700,000 | +188,000 | 0.51% | 47,894,000 |
| 2025-06-18 | 2025-06-16 | 6.880 | 7,512,000 | -52,000 | 0.50% | 51,682,560 |
| 2025-06-17 | 2025-06-13 | 7.090 | 7,564,000 | +3,574,000 | 0.50% | 53,628,760 |
| 2025-06-16 | 2025-06-12 | 7.080 | 3,990,000 | -18,000 | 0.27% | 28,249,200 |
| 2025-06-13 | 2025-06-11 | 6.860 | 4,008,000 | -78,000 | 0.27% | 27,494,880 |
| 2025-06-12 | 2025-06-10 | 6.940 | 4,086,000 | +72,000 | 0.27% | 28,356,840 |
| 2025-06-11 | 2025-06-09 | 6.840 | 4,014,000 | +36,000 | 0.27% | 27,455,760 |
| 2025-06-10 | 2025-06-06 | 6.830 | 3,978,000 | -22,000 | 0.26% | 27,169,740 |
| 2025-06-09 | 2025-06-05 | 6.950 | 4,000,000 | +72,000 | 0.27% | 27,800,000 |
| 2025-06-06 | 2025-06-04 | 7.140 | 3,928,000 | -108,000 | 0.26% | 28,045,920 |
| 2025-06-05 | 2025-06-03 | 6.910 | 4,036,000 | +6,000 | 0.27% | 27,888,760 |
| 2025-06-03 | 2025-05-30 | 6.700 | 4,030,000 | +16,000 | 0.27% | 27,001,000 |
| 2025-06-02 | 2025-05-29 | 7.000 | 4,014,000 | -82,000 | 0.27% | 28,098,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 4,096,000 | +32,000 | 0.27% | 29,040,640 |
| 2025-05-28 | 2025-05-26 | 7.010 | 4,064,000 | -8,000 | 0.27% | 28,488,640 |
| 2025-05-27 | 2025-05-23 | 6.970 | 4,072,000 | +8,000 | 0.27% | 28,381,840 |
| 2025-05-26 | 2025-05-22 | 6.920 | 4,064,000 | +4,000 | 0.27% | 28,122,880 |
| 2025-05-23 | 2025-05-21 | 6.980 | 4,060,000 | +14,000 | 0.27% | 28,338,800 |
| 2025-05-22 | 2025-05-20 | 6.990 | 4,046,000 | -4,000 | 0.27% | 28,281,540 |
| 2025-05-21 | 2025-05-19 | 6.930 | 4,050,000 | -12,000 | 0.27% | 28,066,500 |
| 2025-05-20 | 2025-05-16 | 7.010 | 4,062,000 | -2,000 | 0.27% | 28,474,620 |
| 2025-05-19 | 2025-05-15 | 7.120 | 4,064,000 | +54,000 | 0.27% | 28,935,680 |
| 2025-05-16 | 2025-05-14 | 7.300 | 4,010,000 | -96,000 | 0.27% | 29,273,000 |
| 2025-05-15 | 2025-05-13 | 7.070 | 4,106,000 | -134,000 | 0.27% | 29,029,420 |
| 2025-05-14 | 2025-05-12 | 7.110 | 4,240,000 | +8,000 | 0.28% | 30,146,400 |
| 2025-05-13 | 2025-05-09 | 7.070 | 4,232,000 | +72,000 | 0.28% | 29,920,240 |
| 2025-05-12 | 2025-05-08 | 7.210 | 4,160,000 | -32,000 | 0.28% | 29,993,600 |
| 2025-05-09 | 2025-05-07 | 7.600 | 4,192,000 | +102,000 | 0.28% | 31,859,200 |
| 2025-05-08 | 2025-05-06 | 8.130 | 4,090,000 | +96,000 | 0.27% | 33,251,700 |
| 2025-05-06 | 2025-04-30 | 8.270 | 3,994,000 | +4,000 | 0.27% | 33,030,380 |
| 2025-05-02 | 2025-04-29 | 8.210 | 3,990,000 | -26,000 | 0.27% | 32,757,900 |
| 2025-04-30 | 2025-04-28 | 8.240 | 4,016,000 | +22,000 | 0.27% | 33,091,840 |
| 2025-04-29 | 2025-04-25 | 8.280 | 3,994,000 | -14,000 | 0.27% | 33,070,320 |
| 2025-04-25 | 2025-04-23 | 8.250 | 4,008,000 | +10,000 | 0.27% | 33,066,000 |
| 2025-04-24 | 2025-04-22 | 8.170 | 3,998,000 | -6,000 | 0.27% | 32,663,660 |
| 2025-04-23 | 2025-04-17 | 8.220 | 4,004,000 | -2,000 | 0.27% | 32,912,880 |
| 2025-04-22 | 2025-04-16 | 8.200 | 4,006,000 | +20,000 | 0.27% | 32,849,200 |
| 2025-04-16 | 2025-04-14 | 8.300 | 3,986,000 | +12,000 | 0.27% | 33,083,800 |
| 2025-04-15 | 2025-04-11 | 8.260 | 3,974,000 | -44,000 | 0.26% | 32,825,240 |
| 2025-04-14 | 2025-04-10 | 8.280 | 4,018,000 | +30,000 | 0.27% | 33,269,040 |
| 2025-04-11 | 2025-04-09 | 8.370 | 3,988,000 | -228,000 | 0.27% | 33,379,560 |
| 2025-04-10 | 2025-04-08 | 8.430 | 4,216,000 | +30,000 | 0.28% | 35,540,880 |
| 2025-04-09 | 2025-04-07 | 8.420 | 4,186,000 | +76,000 | 0.28% | 35,246,120 |
| 2025-04-08 | 2025-04-03 | 8.960 | 4,110,000 | +84,000 | 0.27% | 36,825,600 |
| 2025-04-07 | 2025-04-02 | 8.700 | 4,026,000 | +68,000 | 0.27% | 35,026,200 |
| 2025-04-03 | 2025-04-01 | 8.870 | 3,958,000 | +50,000 | 0.26% | 35,107,460 |
| 2025-04-02 | 2025-03-31 | 8.900 | 3,908,000 | +62,000 | 0.26% | 34,781,200 |
| 2025-04-01 | 2025-03-28 | 9.110 | 3,846,000 | -48,000 | 0.26% | 35,037,060 |
| 2025-03-31 | 2025-03-27 | 9.160 | 3,894,000 | +46,000 | 0.26% | 35,669,040 |
| 2025-03-28 | 2025-03-26 | 9.130 | 3,848,000 | +50,000 | 0.26% | 35,132,240 |
| 2025-03-27 | 2025-03-25 | 9.100 | 3,798,000 | +12,000 | 0.25% | 34,561,800 |
| 2025-03-26 | 2025-03-24 | 8.940 | 3,786,000 | -34,000 | 0.25% | 33,846,840 |
| 2025-03-25 | 2025-03-21 | 9.130 | 3,820,000 | +46,000 | 0.25% | 34,876,600 |
| 2025-03-24 | 2025-03-20 | 8.800 | 3,774,000 | -26,000 | 0.25% | 33,211,200 |
| 2025-03-21 | 2025-03-19 | 8.800 | 3,800,000 | +42,000 | 0.25% | 33,440,000 |
| 2025-03-20 | 2025-03-18 | 9.160 | 3,758,000 | +158,000 | 0.25% | 34,423,280 |
| 2025-03-19 | 2025-03-17 | 9.070 | 3,600,000 | +88,000 | 0.24% | 32,652,000 |
| 2025-03-18 | 2025-03-14 | 8.980 | 3,512,000 | +256,000 | 0.23% | 31,537,760 |
| 2025-03-17 | 2025-03-13 | 9.000 | 3,256,000 | +4,000 | 0.22% | 29,304,000 |
| 2025-03-14 | 2025-03-12 | 8.870 | 3,252,000 | -24,000 | 0.22% | 28,845,240 |
| 2025-03-13 | 2025-03-11 | 8.850 | 3,276,000 | -6,000 | 0.22% | 28,992,600 |
| 2025-03-12 | 2025-03-10 | 8.790 | 3,282,000 | +14,000 | 0.22% | 28,848,780 |
| 2025-03-11 | 2025-03-07 | 8.760 | 3,268,000 | +106,000 | 0.22% | 28,627,680 |
| 2025-03-07 | 2025-03-05 | 9.330 | 3,162,000 | +104,000 | 0.21% | 29,501,460 |
| 2025-03-06 | 2025-03-04 | 9.450 | 3,058,000 | +136,000 | 0.20% | 28,898,100 |
| 2025-03-05 | 2025-03-03 | 9.720 | 2,922,000 | -12,000 | 0.19% | 28,401,840 |
| 2025-03-04 | 2025-02-28 | 9.800 | 2,934,000 | -76,000 | 0.20% | 28,753,200 |
| 2025-03-03 | 2025-02-27 | 9.680 | 3,010,000 | -12,000 | 0.20% | 29,136,800 |
| 2025-02-28 | 2025-02-26 | 9.540 | 3,022,000 | +106,000 | 0.20% | 28,829,880 |
| 2025-02-27 | 2025-02-25 | 9.710 | 2,916,000 | -42,000 | 0.19% | 28,314,360 |
| 2025-02-26 | 2025-02-24 | 9.750 | 2,958,000 | -40,000 | 0.20% | 28,840,500 |
| 2025-02-25 | 2025-02-21 | 9.730 | 2,998,000 | -170,000 | 0.20% | 29,170,540 |
| 2025-02-24 | 2025-02-20 | 9.640 | 3,168,000 | -36,000 | 0.21% | 30,539,520 |
| 2025-02-21 | 2025-02-19 | 9.360 | 3,204,000 | -30,000 | 0.21% | 29,989,440 |
| 2025-02-20 | 2025-02-18 | 9.440 | 3,234,000 | +156,000 | 0.22% | 30,528,960 |
| 2025-02-19 | 2025-02-17 | 9.290 | 3,078,000 | +8,000 | 0.20% | 28,594,620 |
| 2025-02-18 | 2025-02-14 | 9.190 | 3,070,000 | -10,000 | 0.20% | 28,213,300 |
| 2025-02-17 | 2025-02-13 | 9.180 | 3,080,000 | -56,000 | 0.20% | 28,274,400 |
| 2025-02-14 | 2025-02-12 | 9.120 | 3,136,000 | -268,000 | 0.21% | 28,600,320 |
| 2025-02-13 | 2025-02-11 | 9.000 | 3,404,000 | -356,000 | 0.23% | 30,636,000 |
| 2025-02-12 | 2025-02-10 | 9.310 | 3,760,000 | +174,000 | 0.25% | 35,005,600 |
| 2025-02-11 | 2025-02-07 | 9.330 | 3,586,000 | -14,000 | 0.24% | 33,457,380 |
| 2025-02-10 | 2025-02-06 | 9.340 | 3,600,000 | +226,000 | 0.24% | 33,624,000 |
| 2025-02-07 | 2025-02-05 | 9.660 | 3,374,000 | +64,000 | 0.22% | 32,592,840 |
| 2025-02-04 | 2025-01-28 | 9.700 | 3,310,000 | -12,000 | 0.22% | 32,107,000 |
| 2025-02-03 | 2025-01-24 | 9.600 | 3,322,000 | -124,000 | 0.22% | 31,891,200 |
| 2025-01-27 | 2025-01-23 | 9.380 | 3,446,000 | +102,000 | 0.23% | 32,323,480 |
| 2025-01-24 | 2025-01-22 | 9.510 | 3,344,000 | +4,000 | 0.22% | 31,801,440 |
| 2025-01-23 | 2025-01-21 | 9.690 | 3,340,000 | -96,000 | 0.22% | 32,364,600 |
| 2025-01-22 | 2025-01-20 | 9.600 | 3,436,000 | +146,000 | 0.23% | 32,985,600 |
| 2025-01-21 | 2025-01-17 | 9.730 | 3,290,000 | +108,000 | 0.22% | 32,011,700 |
| 2025-01-20 | 2025-01-16 | 9.690 | 3,182,000 | -72,000 | 0.21% | 30,833,580 |
| 2025-01-17 | 2025-01-15 | 9.420 | 3,254,000 | -182,000 | 0.22% | 30,652,680 |
| 2025-01-16 | 2025-01-14 | 9.320 | 3,436,000 | -148,000 | 0.23% | 32,023,520 |
| 2025-01-15 | 2025-01-13 | 9.290 | 3,584,000 | +14,000 | 0.24% | 33,295,360 |
| 2025-01-14 | 2025-01-10 | 9.300 | 3,570,000 | +162,000 | 0.24% | 33,201,000 |
| 2025-01-13 | 2025-01-09 | 9.680 | 3,408,000 | +88,000 | 0.23% | 32,989,440 |
| 2025-01-10 | 2025-01-08 | 9.490 | 3,320,000 | +34,000 | 0.22% | 31,506,800 |
| 2025-01-09 | 2025-01-07 | 9.390 | 3,286,000 | +198,000 | 0.22% | 30,855,540 |
| 2025-01-08 | 2025-01-06 | 9.350 | 3,088,000 | +260,000 | 0.21% | 28,872,800 |
| 2025-01-07 | 2025-01-03 | 9.060 | 2,828,000 | +184,000 | 0.19% | 25,621,680 |
| 2025-01-06 | 2025-01-02 | 9.160 | 2,644,000 | -24,000 | 0.18% | 24,219,040 |
| 2025-01-03 | 2024-12-31 | 9.010 | 2,668,000 | +516,000 | 0.18% | 24,038,680 |
| 2025-01-02 | 2024-12-27 | 8.570 | 2,152,000 | +24,000 | 0.14% | 18,442,640 |
| 2024-12-30 | 2024-12-24 | 8.850 | 2,128,000 | +10,000 | 0.14% | 18,832,800 |
| 2024-12-27 | 2024-12-20 | 8.680 | 2,118,000 | +6,000 | 0.14% | 18,384,240 |
| 2024-12-23 | 2024-12-19 | 8.620 | 2,112,000 | -132,000 | 0.14% | 18,205,440 |
| 2024-12-20 | 2024-12-18 | 8.710 | 2,244,000 | -280,000 | 0.15% | 19,545,240 |
| 2024-12-19 | 2024-12-17 | 8.180 | 2,524,000 | +1,246,000 | 0.17% | 20,646,320 |
| 2024-12-18 | 2024-12-16 | 8.020 | 1,278,000 | +24,000 | 0.09% | 10,249,560 |
| 2024-12-17 | 2024-12-13 | 8.050 | 1,254,000 | +38,000 | 0.08% | 10,094,700 |
| 2024-12-16 | 2024-12-12 | 7.900 | 1,216,000 | +18,000 | 0.08% | 9,606,400 |
| 2024-12-13 | 2024-12-11 | 8.110 | 1,198,000 | -48,000 | 0.08% | 9,715,780 |
| 2024-12-12 | 2024-12-10 | 7.350 | 1,246,000 | -96,000 | 0.08% | 9,158,100 |
| 2024-12-11 | 2024-12-09 | 7.340 | 1,342,000 | +144,000 | 0.09% | 9,850,280 |
| 2024-12-10 | 2024-12-06 | 7.420 | 1,198,000 | +30,000 | 0.08% | 8,889,160 |
| 2024-12-09 | 2024-12-05 | 7.670 | 1,168,000 | +82,000 | 0.08% | 8,958,560 |
| 2024-12-06 | 2024-12-04 | 7.720 | 1,086,000 | -112,000 | 0.07% | 8,383,920 |
| 2024-12-05 | 2024-12-03 | 7.780 | 1,198,000 | -314,000 | 0.08% | 9,320,440 |
| 2024-12-04 | 2024-12-02 | 7.520 | 1,512,000 | -104,000 | 0.10% | 11,370,240 |
| 2024-12-03 | 2024-11-29 | 7.430 | 1,616,000 | -168,000 | 0.11% | 12,006,880 |
| 2024-12-02 | 2024-11-28 | 7.570 | 1,784,000 | -22,000 | 0.12% | 13,504,880 |
| 2024-11-29 | 2024-11-27 | 7.550 | 1,806,000 | -44,000 | 0.12% | 13,635,300 |
| 2024-11-28 | 2024-11-26 | 7.350 | 1,850,000 | -604,000 | 0.12% | 13,597,500 |
| 2024-11-27 | 2024-11-25 | 7.090 | 2,454,000 | -218,000 | 0.16% | 17,398,860 |
| 2024-11-26 | 2024-11-22 | 6.980 | 2,672,000 | -200,000 | 0.18% | 18,650,560 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,872,000 | -488,000 | 0.19% | 20,620,960 |
| 2024-11-22 | 2024-11-20 | 7.270 | 3,360,000 | -270,000 | 0.22% | 24,427,200 |
| 2024-11-21 | 2024-11-19 | 7.260 | 3,630,000 | -1,392,000 | 0.24% | 26,353,800 |
| 2024-11-20 | 2024-11-18 | 7.190 | 5,022,000 | +194,000 | 0.33% | 36,108,180 |
| 2024-11-19 | 2024-11-15 | 6.890 | 4,828,000 | -568,000 | 0.32% | 33,264,920 |
| 2024-11-18 | 2024-11-14 | 6.420 | 5,396,000 | -326,000 | 0.36% | 34,642,320 |
| 2024-11-15 | 2024-11-13 | 6.250 | 5,722,000 | -2,152,000 | 0.38% | 35,762,500 |
| 2024-11-14 | 2024-11-12 | 6.880 | 7,874,000 | +1,726,000 | 0.52% | 54,173,120 |
| 2024-11-13 | 2024-11-11 | 6.350 | 6,148,000 | +160,000 | 0.41% | 39,039,800 |
| 2024-11-12 | 2024-11-08 | 5.940 | 5,988,000 | -446,000 | 0.40% | 35,568,720 |
| 2024-11-11 | 2024-11-07 | 6.190 | 6,434,000 | -336,000 | 0.43% | 39,826,460 |
| 2024-11-08 | 2024-11-06 | 7.190 | 6,770,000 | +6,012,000 | 0.45% | 48,676,300 |
| 2024-11-07 | 2024-11-05 | 4.590 | 758,000 | +56,000 | 0.05% | 3,479,220 |
| 2024-11-06 | 2024-11-04 | 4.290 | 702,000 | -116,000 | 0.05% | 3,011,580 |
| 2024-11-05 | 2024-11-01 | 4.150 | 818,000 | -92,000 | 0.05% | 3,394,700 |
| 2024-11-04 | 2024-10-31 | 4.010 | 910,000 | -32,000 | 0.06% | 3,649,100 |
| 2024-11-01 | 2024-10-30 | 3.950 | 942,000 | +414,000 | 0.06% | 3,720,900 |
| 2024-10-31 | 2024-10-29 | 3.760 | 528,000 | +168,000 | 0.04% | 1,985,280 |
| 2024-10-30 | 2024-10-28 | 3.630 | 360,000 | +34,000 | 0.02% | 1,306,800 |
| 2024-10-29 | 2024-10-25 | 3.600 | 326,000 | +52,000 | 0.02% | 1,173,600 |
| 2024-10-28 | 2024-10-24 | 3.550 | 274,000 | +32,000 | 0.02% | 972,700 |
| 2024-10-25 | 2024-10-23 | 3.530 | 242,000 | +10,000 | 0.02% | 854,260 |
| 2024-10-24 | 2024-10-22 | 3.590 | 232,000 | +2,000 | 0.02% | 832,880 |
| 2024-10-23 | 2024-10-21 | 3.630 | 230,000 | +2,000 | 0.02% | 834,900 |
| 2024-10-21 | 2024-10-17 | 3.640 | 228,000 | +54,000 | 0.02% | 829,920 |
| 2024-10-18 | 2024-10-16 | 3.590 | 174,000 | +50,000 | 0.01% | 624,660 |
| 2024-10-17 | 2024-10-15 | 3.600 | 124,000 | +18,000 | 0.01% | 446,400 |
| 2024-10-16 | 2024-10-14 | 3.550 | 106,000 | -42,000 | 0.01% | 376,300 |
| 2024-10-15 | 2024-10-10 | 3.700 | 148,000 | +2,000 | 0.01% | 547,600 |
| 2024-10-14 | 2024-10-09 | 3.700 | 146,000 | +28,000 | 0.01% | 540,200 |
| 2024-10-10 | 2024-10-08 | 3.860 | 118,000 | -4,000 | 0.01% | 455,480 |
| 2024-10-03 | 2024-09-30 | 4.000 | 122,000 | +44,000 | 0.01% | 488,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 78,000 | -30,000 | 0.01% | 307,320 |
| 2024-09-30 | 2024-09-26 | 3.890 | 108,000 | +26,000 | 0.01% | 420,120 |
| 2024-09-27 | 2024-09-25 | 3.730 | 82,000 | +40,000 | 0.01% | 305,860 |
| 2024-09-26 | 2024-09-24 | 3.680 | 42,000 | +10,000 | 0.00% | 154,560 |
| 2024-09-25 | 2024-09-23 | 3.650 | 32,000 | +6,000 | 0.00% | 116,800 |
| 2024-09-23 | 2024-09-19 | 3.600 | 26,000 | +26,000 | 0.00% | 93,600 |
| 2024-09-13 | 2024-09-11 | 3.500 | 0 | -12,000 | ||
| 2024-09-12 | 2024-09-10 | 3.400 | 12,000 | +12,000 | 0.00% | 40,800 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy