History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 16,452,000 | +0 | 1.09% | 104,799,240 |
| 2025-10-13 | 2025-10-09 | 6.450 | 16,452,000 | +0 | 1.09% | 106,115,400 |
| 2025-10-10 | 2025-10-08 | 6.700 | 16,452,000 | -24,000 | 1.09% | 110,228,400 |
| 2025-10-09 | 2025-10-06 | 6.510 | 16,476,000 | +18,000 | 1.09% | 107,258,760 |
| 2025-10-08 | 2025-10-03 | 6.580 | 16,458,000 | +4,000 | 1.09% | 108,293,640 |
| 2025-10-06 | 2025-10-02 | 6.490 | 16,454,000 | -22,000 | 1.09% | 106,786,460 |
| 2025-10-03 | 2025-09-30 | 6.300 | 16,476,000 | -30,000 | 1.09% | 103,798,800 |
| 2025-09-30 | 2025-09-26 | 6.150 | 16,506,000 | +6,000 | 1.10% | 101,511,900 |
| 2025-09-29 | 2025-09-25 | 6.290 | 16,500,000 | -30,000 | 1.10% | 103,785,000 |
| 2025-09-26 | 2025-09-24 | 6.170 | 16,530,000 | +6,000 | 1.10% | 101,990,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 16,524,000 | +4,000 | 1.10% | 98,483,040 |
| 2025-09-24 | 2025-09-22 | 6.190 | 16,520,000 | -2,000 | 1.10% | 102,258,800 |
| 2025-09-22 | 2025-09-18 | 6.050 | 16,522,000 | +16,000 | 1.10% | 99,958,100 |
| 2025-09-19 | 2025-09-17 | 6.350 | 16,506,000 | -8,000 | 1.10% | 104,813,100 |
| 2025-09-18 | 2025-09-16 | 6.400 | 16,514,000 | -22,000 | 1.10% | 105,689,600 |
| 2025-09-17 | 2025-09-15 | 6.300 | 16,536,000 | +174,000 | 1.10% | 104,176,800 |
| 2025-09-16 | 2025-09-12 | 6.040 | 16,362,000 | +70,000 | 1.09% | 98,826,480 |
| 2025-09-15 | 2025-09-11 | 5.940 | 16,292,000 | +10,000 | 1.08% | 96,774,480 |
| 2025-09-12 | 2025-09-10 | 6.030 | 16,282,000 | -56,000 | 1.08% | 98,180,460 |
| 2025-09-11 | 2025-09-09 | 5.970 | 16,338,000 | -32,000 | 1.08% | 97,537,860 |
| 2025-09-10 | 2025-09-08 | 5.850 | 16,370,000 | +22,000 | 1.09% | 95,764,500 |
| 2025-09-09 | 2025-09-05 | 5.780 | 16,348,000 | -28,000 | 1.09% | 94,491,440 |
| 2025-09-08 | 2025-09-04 | 5.600 | 16,376,000 | +70,000 | 1.09% | 91,705,600 |
| 2025-09-05 | 2025-09-03 | 5.990 | 16,306,000 | -14,000 | 1.08% | 97,672,940 |
| 2025-09-04 | 2025-09-02 | 6.100 | 16,320,000 | -34,000 | 1.08% | 99,552,000 |
| 2025-09-03 | 2025-09-01 | 5.850 | 16,354,000 | -22,000 | 1.09% | 95,670,900 |
| 2025-09-02 | 2025-08-29 | 5.900 | 16,376,000 | +14,000 | 1.09% | 96,618,400 |
| 2025-09-01 | 2025-08-28 | 5.890 | 16,362,000 | +6,000 | 1.09% | 96,372,180 |
| 2025-08-29 | 2025-08-27 | 5.750 | 16,356,000 | -18,000 | 1.09% | 94,047,000 |
| 2025-08-28 | 2025-08-26 | 5.960 | 16,374,000 | -52,000 | 1.09% | 97,589,040 |
| 2025-08-27 | 2025-08-25 | 5.810 | 16,426,000 | -6,000 | 1.09% | 95,435,060 |
| 2025-08-26 | 2025-08-22 | 5.650 | 16,432,000 | +8,000 | 1.09% | 92,840,800 |
| 2025-08-25 | 2025-08-21 | 5.720 | 16,424,000 | +12,000 | 1.09% | 93,945,280 |
| 2025-08-22 | 2025-08-20 | 5.600 | 16,412,000 | +8,000 | 1.09% | 91,907,200 |
| 2025-08-21 | 2025-08-19 | 5.670 | 16,404,000 | +36,000 | 1.09% | 93,010,680 |
| 2025-08-20 | 2025-08-18 | 5.790 | 16,368,000 | -18,000 | 1.09% | 94,770,720 |
| 2025-08-19 | 2025-08-15 | 5.820 | 16,386,000 | +18,000 | 1.09% | 95,366,520 |
| 2025-08-18 | 2025-08-14 | 5.740 | 16,368,000 | +18,000 | 1.09% | 93,952,320 |
| 2025-08-15 | 2025-08-13 | 5.880 | 16,350,000 | +6,000 | 1.09% | 96,138,000 |
| 2025-08-14 | 2025-08-12 | 5.700 | 16,344,000 | +6,000 | 1.09% | 93,160,800 |
| 2025-08-13 | 2025-08-11 | 5.610 | 16,338,000 | -24,000 | 1.08% | 91,656,180 |
| 2025-08-12 | 2025-08-08 | 5.500 | 16,362,000 | +24,000 | 1.09% | 89,991,000 |
| 2025-08-11 | 2025-08-07 | 5.650 | 16,338,000 | -66,000 | 1.08% | 92,309,700 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,404,000 | +20,000 | 1.09% | 90,057,960 |
| 2025-08-07 | 2025-08-05 | 5.430 | 16,384,000 | -4,000 | 1.09% | 88,965,120 |
| 2025-08-06 | 2025-08-04 | 5.470 | 16,388,000 | -30,000 | 1.09% | 89,642,360 |
| 2025-08-05 | 2025-08-01 | 5.360 | 16,418,000 | +68,000 | 1.09% | 88,000,480 |
| 2025-08-01 | 2025-07-30 | 5.670 | 16,350,000 | -154,000 | 1.09% | 92,704,500 |
| 2025-07-31 | 2025-07-29 | 5.410 | 16,504,000 | +42,000 | 1.10% | 89,286,640 |
| 2025-07-30 | 2025-07-28 | 5.470 | 16,462,000 | -2,000 | 1.09% | 90,047,140 |
| 2025-07-29 | 2025-07-25 | 5.470 | 16,464,000 | -20,000 | 1.09% | 90,058,080 |
| 2025-07-28 | 2025-07-24 | 5.490 | 16,484,000 | +14,000 | 1.09% | 90,497,160 |
| 2025-07-25 | 2025-07-23 | 5.470 | 16,470,000 | -18,000 | 1.09% | 90,090,900 |
| 2025-07-24 | 2025-07-22 | 5.470 | 16,488,000 | +60,000 | 1.09% | 90,189,360 |
| 2025-07-23 | 2025-07-21 | 5.610 | 16,428,000 | +62,000 | 1.09% | 92,161,080 |
| 2025-07-22 | 2025-07-18 | 5.730 | 16,366,000 | +60,000 | 1.09% | 93,777,180 |
| 2025-07-18 | 2025-07-16 | 5.730 | 16,306,000 | +18,000 | 1.08% | 93,433,380 |
| 2025-07-17 | 2025-07-15 | 5.680 | 16,288,000 | -14,000 | 1.08% | 92,515,840 |
| 2025-07-16 | 2025-07-14 | 5.970 | 16,302,000 | +2,000 | 1.08% | 97,322,940 |
| 2025-07-15 | 2025-07-11 | 5.700 | 16,300,000 | -182,000 | 1.08% | 92,910,000 |
| 2025-07-14 | 2025-07-10 | 5.410 | 16,482,000 | -6,000 | 1.09% | 89,167,620 |
| 2025-07-11 | 2025-07-09 | 5.390 | 16,488,000 | -40,000 | 1.09% | 88,870,320 |
| 2025-07-10 | 2025-07-08 | 5.380 | 16,528,000 | +28,000 | 1.10% | 88,920,640 |
| 2025-07-09 | 2025-07-07 | 5.380 | 16,500,000 | +6,000 | 1.10% | 88,770,000 |
| 2025-07-08 | 2025-07-04 | 5.370 | 16,494,000 | +10,000 | 1.10% | 88,572,780 |
| 2025-07-07 | 2025-07-03 | 5.370 | 16,484,000 | -12,000 | 1.09% | 88,519,080 |
| 2025-07-04 | 2025-07-02 | 5.510 | 16,496,000 | +20,000 | 1.10% | 90,892,960 |
| 2025-07-03 | 2025-06-30 | 5.570 | 16,476,000 | -16,000 | 1.09% | 91,771,320 |
| 2025-07-02 | 2025-06-27 | 5.490 | 16,492,000 | +36,000 | 1.10% | 90,541,080 |
| 2025-06-30 | 2025-06-26 | 5.520 | 16,456,000 | -84,000 | 1.09% | 90,837,120 |
| 2025-06-27 | 2025-06-25 | 5.710 | 16,540,000 | +122,000 | 1.10% | 94,443,400 |
| 2025-06-26 | 2025-06-24 | 5.810 | 16,418,000 | +248,000 | 1.09% | 95,388,580 |
| 2025-06-25 | 2025-06-23 | 6.510 | 16,170,000 | +58,000 | 1.08% | 105,266,700 |
| 2025-06-24 | 2025-06-20 | 6.280 | 16,112,000 | +136,000 | 1.07% | 101,183,360 |
| 2025-06-23 | 2025-06-19 | 6.700 | 15,976,000 | +44,000 | 1.06% | 107,039,200 |
| 2025-06-20 | 2025-06-18 | 6.720 | 15,932,000 | +20,000 | 1.06% | 107,063,040 |
| 2025-06-19 | 2025-06-17 | 6.220 | 15,912,000 | -4,000 | 1.06% | 98,972,640 |
| 2025-06-18 | 2025-06-16 | 6.880 | 15,916,000 | +40,000 | 1.06% | 109,502,080 |
| 2025-06-17 | 2025-06-13 | 7.090 | 15,876,000 | +10,000 | 1.06% | 112,560,840 |
| 2025-06-16 | 2025-06-12 | 7.080 | 15,866,000 | +14,000 | 1.05% | 112,331,280 |
| 2025-06-13 | 2025-06-11 | 6.860 | 15,852,000 | -2,000 | 1.05% | 108,744,720 |
| 2025-06-12 | 2025-06-10 | 6.940 | 15,854,000 | +28,000 | 1.05% | 110,026,760 |
| 2025-06-11 | 2025-06-09 | 6.840 | 15,826,000 | +6,000 | 1.05% | 108,249,840 |
| 2025-06-10 | 2025-06-06 | 6.830 | 15,820,000 | +2,000 | 1.05% | 108,050,600 |
| 2025-06-09 | 2025-06-05 | 6.950 | 15,818,000 | -62,000 | 1.05% | 109,935,100 |
| 2025-06-06 | 2025-06-04 | 7.140 | 15,880,000 | +64,000 | 1.06% | 113,383,200 |
| 2025-06-04 | 2025-06-02 | 6.980 | 15,816,000 | +2,000 | 1.05% | 110,395,680 |
| 2025-06-03 | 2025-05-30 | 6.700 | 15,814,000 | +8,000 | 1.05% | 105,953,800 |
| 2025-06-02 | 2025-05-29 | 7.000 | 15,806,000 | +4,000 | 1.05% | 110,642,000 |
| 2025-05-30 | 2025-05-28 | 7.090 | 15,802,000 | -80,000 | 1.05% | 112,036,180 |
| 2025-05-29 | 2025-05-27 | 7.110 | 15,882,000 | -2,000 | 1.06% | 112,921,020 |
| 2025-05-26 | 2025-05-22 | 6.920 | 15,884,000 | -6,000 | 1.06% | 109,917,280 |
| 2025-05-22 | 2025-05-20 | 6.990 | 15,890,000 | +6,000 | 1.06% | 111,071,100 |
| 2025-05-21 | 2025-05-19 | 6.930 | 15,884,000 | +10,000 | 1.06% | 110,076,120 |
| 2025-05-20 | 2025-05-16 | 7.010 | 15,874,000 | +118,000 | 1.06% | 111,276,740 |
| 2025-05-19 | 2025-05-15 | 7.120 | 15,756,000 | +56,000 | 1.05% | 112,182,720 |
| 2025-05-16 | 2025-05-14 | 7.300 | 15,700,000 | -2,000 | 1.04% | 114,610,000 |
| 2025-05-15 | 2025-05-13 | 7.070 | 15,702,000 | +160,000 | 1.04% | 111,013,140 |
| 2025-05-13 | 2025-05-09 | 7.070 | 15,542,000 | +4,000 | 1.03% | 109,881,940 |
| 2025-05-12 | 2025-05-08 | 7.210 | 15,538,000 | +12,000 | 1.03% | 112,028,980 |
| 2025-05-09 | 2025-05-07 | 7.600 | 15,526,000 | +110,000 | 1.03% | 117,997,600 |
| 2025-05-08 | 2025-05-06 | 8.130 | 15,416,000 | +54,000 | 1.03% | 125,332,080 |
| 2025-05-07 | 2025-05-02 | 8.480 | 15,362,000 | -6,000 | 1.02% | 130,269,760 |
| 2025-05-06 | 2025-04-30 | 8.270 | 15,368,000 | +22,000 | 1.02% | 127,093,360 |
| 2025-05-02 | 2025-04-29 | 8.210 | 15,346,000 | +6,000 | 1.02% | 125,990,660 |
| 2025-04-30 | 2025-04-28 | 8.240 | 15,340,000 | +46,000 | 1.02% | 126,401,600 |
| 2025-04-29 | 2025-04-25 | 8.280 | 15,294,000 | -22,000 | 1.02% | 126,634,320 |
| 2025-04-28 | 2025-04-24 | 8.200 | 15,316,000 | +22,000 | 1.02% | 125,591,200 |
| 2025-04-25 | 2025-04-23 | 8.250 | 15,294,000 | +18,000 | 1.02% | 126,175,500 |
| 2025-04-24 | 2025-04-22 | 8.170 | 15,276,000 | +40,000 | 1.02% | 124,804,920 |
| 2025-04-23 | 2025-04-17 | 8.220 | 15,236,000 | -2,000 | 1.01% | 125,239,920 |
| 2025-04-22 | 2025-04-16 | 8.200 | 15,238,000 | +118,000 | 1.01% | 124,951,600 |
| 2025-04-17 | 2025-04-15 | 8.160 | 15,120,000 | +22,000 | 1.01% | 123,379,200 |
| 2025-04-16 | 2025-04-14 | 8.300 | 15,098,000 | +16,000 | 1.00% | 125,313,400 |
| 2025-04-15 | 2025-04-11 | 8.260 | 15,082,000 | -4,000 | 1.00% | 124,577,320 |
| 2025-04-14 | 2025-04-10 | 8.280 | 15,086,000 | +4,000 | 1.00% | 124,912,080 |
| 2025-04-11 | 2025-04-09 | 8.370 | 15,082,000 | -4,000 | 1.00% | 126,236,340 |
| 2025-04-10 | 2025-04-08 | 8.430 | 15,086,000 | +8,000 | 1.00% | 127,174,980 |
| 2025-04-09 | 2025-04-07 | 8.420 | 15,078,000 | -2,000 | 1.00% | 126,956,760 |
| 2025-04-08 | 2025-04-03 | 8.960 | 15,080,000 | -30,000 | 1.00% | 135,116,800 |
| 2025-04-07 | 2025-04-02 | 8.700 | 15,110,000 | +42,000 | 1.00% | 131,457,000 |
| 2025-04-02 | 2025-03-31 | 8.900 | 15,068,000 | -2,000 | 1.00% | 134,105,200 |
| 2025-04-01 | 2025-03-28 | 9.110 | 15,070,000 | +2,000 | 1.00% | 137,287,700 |
| 2025-03-31 | 2025-03-27 | 9.160 | 15,068,000 | -14,000 | 1.00% | 138,022,880 |
| 2025-03-28 | 2025-03-26 | 9.130 | 15,082,000 | +12,000 | 1.00% | 137,698,660 |
| 2025-03-26 | 2025-03-24 | 8.940 | 15,070,000 | +6,000 | 1.00% | 134,725,800 |
| 2025-03-25 | 2025-03-21 | 9.130 | 15,064,000 | -12,000 | 1.00% | 137,534,320 |
| 2025-03-24 | 2025-03-20 | 8.800 | 15,076,000 | +8,000 | 1.00% | 132,668,800 |
| 2025-03-21 | 2025-03-19 | 8.800 | 15,068,000 | +4,000 | 1.00% | 132,598,400 |
| 2025-03-20 | 2025-03-18 | 9.160 | 15,064,000 | -4,000 | 1.00% | 137,986,240 |
| 2025-03-18 | 2025-03-14 | 8.980 | 15,068,000 | -8,000 | 1.00% | 135,310,640 |
| 2025-03-13 | 2025-03-11 | 8.850 | 15,076,000 | +4,000 | 1.00% | 133,422,600 |
| 2025-03-11 | 2025-03-07 | 8.760 | 15,072,000 | +128,000 | 1.00% | 132,030,720 |
| 2025-03-10 | 2025-03-06 | 9.430 | 14,944,000 | -2,000 | 0.99% | 140,921,920 |
| 2025-03-07 | 2025-03-05 | 9.330 | 14,946,000 | +98,000 | 0.99% | 139,446,180 |
| 2025-03-06 | 2025-03-04 | 9.450 | 14,848,000 | -2,000 | 0.99% | 140,313,600 |
| 2025-03-05 | 2025-03-03 | 9.720 | 14,850,000 | -2,000 | 0.99% | 144,342,000 |
| 2025-03-04 | 2025-02-28 | 9.800 | 14,852,000 | -4,000 | 0.99% | 145,549,600 |
| 2025-03-03 | 2025-02-27 | 9.680 | 14,856,000 | -6,000 | 0.99% | 143,806,080 |
| 2025-02-28 | 2025-02-26 | 9.540 | 14,862,000 | +2,000 | 0.99% | 141,783,480 |
| 2025-02-27 | 2025-02-25 | 9.710 | 14,860,000 | -2,000 | 0.99% | 144,290,600 |
| 2025-02-25 | 2025-02-21 | 9.730 | 14,862,000 | -4,000 | 0.99% | 144,607,260 |
| 2025-02-24 | 2025-02-20 | 9.640 | 14,866,000 | -92,000 | 0.99% | 143,308,240 |
| 2025-02-20 | 2025-02-18 | 9.440 | 14,958,000 | -6,000 | 1.00% | 141,203,520 |
| 2025-02-19 | 2025-02-17 | 9.290 | 14,964,000 | -16,000 | 1.00% | 139,015,560 |
| 2025-02-18 | 2025-02-14 | 9.190 | 14,980,000 | +16,000 | 1.00% | 137,666,200 |
| 2025-02-13 | 2025-02-11 | 9.000 | 14,964,000 | -18,000 | 1.00% | 134,676,000 |
| 2025-02-11 | 2025-02-07 | 9.330 | 14,982,000 | +2,000 | 1.00% | 139,782,060 |
| 2025-02-10 | 2025-02-06 | 9.340 | 14,980,000 | +70,000 | 1.00% | 139,913,200 |
| 2025-02-07 | 2025-02-05 | 9.660 | 14,910,000 | -2,000 | 0.99% | 144,030,600 |
| 2025-02-06 | 2025-02-04 | 9.640 | 14,912,000 | -4,000 | 0.99% | 143,751,680 |
| 2025-02-05 | 2025-02-03 | 9.560 | 14,916,000 | -8,000 | 0.99% | 142,596,960 |
| 2025-02-03 | 2025-01-24 | 9.600 | 14,924,000 | +46,000 | 0.99% | 143,270,400 |
| 2025-01-27 | 2025-01-23 | 9.380 | 14,878,000 | -6,000 | 0.99% | 139,555,640 |
| 2025-01-22 | 2025-01-20 | 9.600 | 14,884,000 | +2,000 | 0.99% | 142,886,400 |
| 2025-01-20 | 2025-01-16 | 9.690 | 14,882,000 | -50,000 | 0.99% | 144,206,580 |
| 2025-01-17 | 2025-01-15 | 9.420 | 14,932,000 | -2,000 | 0.99% | 140,659,440 |
| 2025-01-16 | 2025-01-14 | 9.320 | 14,934,000 | -28,000 | 0.99% | 139,184,880 |
| 2025-01-14 | 2025-01-10 | 9.300 | 14,962,000 | +52,000 | 1.00% | 139,146,600 |
| 2025-01-13 | 2025-01-09 | 9.680 | 14,910,000 | +56,000 | 0.99% | 144,328,800 |
| 2025-01-10 | 2025-01-08 | 9.490 | 14,854,000 | +16,000 | 0.99% | 140,964,460 |
| 2025-01-09 | 2025-01-07 | 9.390 | 14,838,000 | +100,000 | 0.99% | 139,328,820 |
| 2025-01-08 | 2025-01-06 | 9.350 | 14,738,000 | -148,000 | 0.98% | 137,800,300 |
| 2025-01-07 | 2025-01-03 | 9.060 | 14,886,000 | -16,000 | 0.99% | 134,867,160 |
| 2025-01-06 | 2025-01-02 | 9.160 | 14,902,000 | -2,000 | 0.99% | 136,502,320 |
| 2025-01-03 | 2024-12-31 | 9.010 | 14,904,000 | -106,000 | 0.99% | 134,285,040 |
| 2025-01-02 | 2024-12-27 | 8.570 | 15,010,000 | +2,000 | 1.00% | 128,635,700 |
| 2024-12-30 | 2024-12-24 | 8.850 | 15,008,000 | -8,000 | 1.00% | 132,820,800 |
| 2024-12-27 | 2024-12-20 | 8.680 | 15,016,000 | +52,000 | 1.00% | 130,338,880 |
| 2024-12-20 | 2024-12-18 | 8.710 | 14,964,000 | -10,000 | 1.00% | 130,336,440 |
| 2024-12-19 | 2024-12-17 | 8.180 | 14,974,000 | -64,000 | 1.00% | 122,487,320 |
| 2024-12-18 | 2024-12-16 | 8.020 | 15,038,000 | +10,000 | 1.00% | 120,604,760 |
| 2024-12-17 | 2024-12-13 | 8.050 | 15,028,000 | -6,000 | 1.00% | 120,975,400 |
| 2024-12-16 | 2024-12-12 | 7.900 | 15,034,000 | +34,000 | 1.00% | 118,768,600 |
| 2024-12-13 | 2024-12-11 | 8.110 | 15,000,000 | -130,000 | 1.00% | 121,650,000 |
| 2024-12-12 | 2024-12-10 | 7.350 | 15,130,000 | +86,000 | 1.01% | 111,205,500 |
| 2024-12-11 | 2024-12-09 | 7.340 | 15,044,000 | +2,000 | 1.00% | 110,422,960 |
| 2024-12-09 | 2024-12-05 | 7.670 | 15,042,000 | -24,000 | 1.00% | 115,372,140 |
| 2024-12-06 | 2024-12-04 | 7.720 | 15,066,000 | +10,000 | 1.00% | 116,309,520 |
| 2024-12-05 | 2024-12-03 | 7.780 | 15,056,000 | -26,000 | 1.00% | 117,135,680 |
| 2024-12-04 | 2024-12-02 | 7.520 | 15,082,000 | +4,000 | 1.00% | 113,416,640 |
| 2024-12-03 | 2024-11-29 | 7.430 | 15,078,000 | +2,000 | 1.00% | 112,029,540 |
| 2024-12-02 | 2024-11-28 | 7.570 | 15,076,000 | +6,000 | 1.00% | 114,125,320 |
| 2024-11-29 | 2024-11-27 | 7.550 | 15,070,000 | +10,000 | 1.00% | 113,778,500 |
| 2024-11-28 | 2024-11-26 | 7.350 | 15,060,000 | -58,000 | 1.00% | 110,691,000 |
| 2024-11-27 | 2024-11-25 | 7.090 | 15,118,000 | -66,000 | 1.01% | 107,186,620 |
| 2024-11-26 | 2024-11-22 | 6.980 | 15,184,000 | +6,000 | 1.01% | 105,984,320 |
| 2024-11-25 | 2024-11-21 | 7.180 | 15,178,000 | +10,000 | 1.01% | 108,978,040 |
| 2024-11-22 | 2024-11-20 | 7.270 | 15,168,000 | +10,000 | 1.01% | 110,271,360 |
| 2024-11-21 | 2024-11-19 | 7.260 | 15,158,000 | +8,000 | 1.01% | 110,047,080 |
| 2024-11-20 | 2024-11-18 | 7.190 | 15,150,000 | -94,000 | 1.01% | 108,928,500 |
| 2024-11-19 | 2024-11-15 | 6.890 | 15,244,000 | -48,000 | 1.01% | 105,031,160 |
| 2024-11-18 | 2024-11-14 | 6.420 | 15,292,000 | +122,000 | 1.02% | 98,174,640 |
| 2024-11-15 | 2024-11-13 | 6.250 | 15,170,000 | -12,000 | 1.01% | 94,812,500 |
| 2024-11-14 | 2024-11-12 | 6.880 | 15,182,000 | -179,490 | 1.01% | 104,452,160 |
| 2024-11-13 | 2024-11-11 | 6.350 | 15,361,490 | -2,000 | 1.02% | 97,545,462 |
| 2024-11-12 | 2024-11-08 | 5.940 | 15,363,490 | +66,000 | 1.02% | 91,259,131 |
| 2024-11-11 | 2024-11-07 | 6.190 | 15,297,490 | +24,000 | 1.02% | 94,691,463 |
| 2024-11-08 | 2024-11-06 | 7.190 | 15,273,490 | -344,510 | 1.02% | 109,816,393 |
| 2024-11-07 | 2024-11-05 | 4.590 | 15,618,000 | -90,000 | 1.04% | 71,686,620 |
| 2024-11-06 | 2024-11-04 | 4.290 | 15,708,000 | -126,000 | 1.05% | 67,387,320 |
| 2024-11-05 | 2024-11-01 | 4.150 | 15,834,000 | -36,000 | 1.05% | 65,711,100 |
| 2024-11-04 | 2024-10-31 | 4.010 | 15,870,000 | +10,000 | 1.06% | 63,638,700 |
| 2024-11-01 | 2024-10-30 | 3.950 | 15,860,000 | -42,000 | 1.06% | 62,647,000 |
| 2024-10-31 | 2024-10-29 | 3.760 | 15,902,000 | -10,000 | 1.06% | 59,791,520 |
| 2024-10-30 | 2024-10-28 | 3.630 | 15,912,000 | +78,000 | 1.06% | 57,760,560 |
| 2024-10-28 | 2024-10-24 | 3.550 | 15,834,000 | +38,000 | 1.05% | 56,210,700 |
| 2024-10-25 | 2024-10-23 | 3.530 | 15,796,000 | +8,000 | 1.05% | 55,759,880 |
| 2024-10-24 | 2024-10-22 | 3.590 | 15,788,000 | +24,000 | 1.05% | 56,678,920 |
| 2024-10-23 | 2024-10-21 | 3.630 | 15,764,000 | +58,000 | 1.05% | 57,223,320 |
| 2024-10-22 | 2024-10-18 | 3.680 | 15,706,000 | -6,000 | 1.05% | 57,798,080 |
| 2024-10-18 | 2024-10-16 | 3.590 | 15,712,000 | +10,000 | 1.05% | 56,406,080 |
| 2024-10-17 | 2024-10-15 | 3.600 | 15,702,000 | +4,000 | 1.04% | 56,527,200 |
| 2024-10-16 | 2024-10-14 | 3.550 | 15,698,000 | -12,000 | 1.04% | 55,727,900 |
| 2024-10-14 | 2024-10-09 | 3.700 | 15,710,000 | +14,000 | 1.05% | 58,127,000 |
| 2024-10-10 | 2024-10-08 | 3.860 | 15,696,000 | -28,000 | 1.04% | 60,586,560 |
| 2024-10-09 | 2024-10-07 | 4.150 | 15,724,000 | -8,000 | 1.05% | 65,254,600 |
| 2024-10-08 | 2024-10-04 | 4.040 | 15,732,000 | +20,000 | 1.05% | 63,557,280 |
| 2024-10-07 | 2024-10-03 | 4.050 | 15,712,000 | +36,000 | 1.05% | 63,633,600 |
| 2024-10-04 | 2024-10-02 | 4.090 | 15,676,000 | -16,000 | 1.04% | 64,114,840 |
| 2024-10-03 | 2024-09-30 | 4.000 | 15,692,000 | +6,000 | 1.04% | 62,768,000 |
| 2024-09-30 | 2024-09-26 | 3.890 | 15,686,000 | +50,000 | 1.04% | 61,018,540 |
| 2024-09-27 | 2024-09-25 | 3.730 | 15,636,000 | +70,000 | 1.04% | 58,322,280 |
| 2024-09-23 | 2024-09-19 | 3.600 | 15,566,000 | +18,000 | 1.04% | 56,037,600 |
| 2024-09-20 | 2024-09-17 | 3.530 | 15,548,000 | +6,000 | 1.03% | 54,884,440 |
| 2024-09-19 | 2024-09-16 | 3.520 | 15,542,000 | +6,000 | 1.03% | 54,707,840 |
| 2024-09-17 | 2024-09-13 | 3.520 | 15,536,000 | -8,000 | 1.03% | 54,686,720 |
| 2024-09-16 | 2024-09-12 | 3.530 | 15,544,000 | +8,000 | 1.03% | 54,870,320 |
| 2024-09-13 | 2024-09-11 | 3.500 | 15,536,000 | +56,000 | 1.03% | 54,376,000 |
| 2024-09-11 | 2024-09-09 | 3.530 | 15,480,000 | +8,000 | 1.03% | 54,644,400 |
| 2024-09-09 | 2024-09-04 | 3.630 | 15,472,000 | -4,000 | 1.03% | 56,163,360 |
| 2024-09-05 | 2024-09-03 | 3.660 | 15,476,000 | -28,000 | 1.03% | 56,642,160 |
| 2024-09-04 | 2024-09-02 | 3.750 | 15,504,000 | +4,000 | 1.03% | 58,140,000 |
| 2024-09-03 | 2024-08-30 | 3.920 | 15,500,000 | -22,000 | 1.03% | 60,760,000 |
| 2024-08-30 | 2024-08-28 | 3.860 | 15,522,000 | -2,000 | 1.03% | 59,914,920 |
| 2024-08-29 | 2024-08-27 | 3.890 | 15,524,000 | -20,000 | 1.03% | 60,388,360 |
| 2024-08-28 | 2024-08-26 | 3.840 | 15,544,000 | -22,000 | 1.03% | 59,688,960 |
| 2024-08-27 | 2024-08-23 | 3.850 | 15,566,000 | -10,000 | 1.04% | 59,929,100 |
| 2024-08-26 | 2024-08-22 | 3.860 | 15,576,000 | -12,000 | 1.04% | 60,123,360 |
| 2024-08-22 | 2024-08-20 | 3.900 | 15,588,000 | -6,000 | 1.04% | 60,793,200 |
| 2024-08-15 | 2024-08-13 | 3.980 | 15,594,000 | -4,000 | 1.04% | 62,064,120 |
| 2024-08-14 | 2024-08-12 | 3.950 | 15,598,000 | -22,000 | 1.04% | 61,612,100 |
| 2024-08-02 | 2024-07-31 | 4.080 | 15,620,000 | -2,000 | 1.04% | 63,729,600 |
| 2024-08-01 | 2024-07-30 | 4.100 | 15,622,000 | +10,000 | 1.04% | 64,050,200 |
| 2024-07-30 | 2024-07-26 | 4.330 | 15,612,000 | -2,000 | 1.04% | 67,599,960 |
| 2024-07-25 | 2024-07-23 | 4.400 | 15,614,000 | -4,000 | 1.04% | 68,701,600 |
| 2024-07-23 | 2024-07-19 | 4.470 | 15,618,000 | -6,000 | 1.04% | 69,812,460 |
| 2024-07-22 | 2024-07-18 | 4.440 | 15,624,000 | +4,000 | 1.04% | 69,370,560 |
| 2024-07-19 | 2024-07-17 | 4.550 | 15,620,000 | +4,000 | 1.04% | 71,071,000 |
| 2024-07-18 | 2024-07-16 | 4.480 | 15,616,000 | +10,000 | 1.04% | 69,959,680 |
| 2024-07-16 | 2024-07-12 | 4.560 | 15,606,000 | -4,000 | 1.04% | 71,163,360 |
| 2024-07-11 | 2024-07-09 | 4.450 | 15,610,000 | -1,000,000 | 1.04% | 69,464,500 |
| 2024-07-04 | 2024-07-02 | 4.590 | 16,610,000 | +2,000 | 1.11% | 76,239,900 |
| 2024-07-03 | 2024-06-28 | 4.550 | 16,608,000 | +4,000 | 1.11% | 75,566,400 |
| 2024-06-27 | 2024-06-25 | 4.760 | 16,604,000 | -6,000 | 1.10% | 79,035,040 |
| 2024-06-26 | 2024-06-24 | 4.710 | 16,610,000 | +10,000 | 1.11% | 78,233,100 |
| 2024-06-21 | 2024-06-19 | 4.690 | 16,600,000 | +988,000 | 1.10% | 77,854,000 |
| 2024-06-20 | 2024-06-18 | 4.620 | 15,612,000 | -14,000 | 1.04% | 72,127,440 |
| 2024-06-18 | 2024-06-14 | 4.940 | 15,626,000 | +8,000 | 1.04% | 77,192,440 |
| 2024-06-14 | 2024-06-12 | 4.900 | 15,618,000 | -2,000 | 1.04% | 76,528,200 |
| 2024-06-13 | 2024-06-11 | 4.880 | 15,620,000 | -10,000 | 1.04% | 76,225,600 |
| 2024-06-12 | 2024-06-07 | 4.940 | 15,630,000 | -32,000 | 1.04% | 77,212,200 |
| 2024-06-07 | 2024-06-05 | 5.110 | 15,662,000 | -230,000 | 1.04% | 80,032,820 |
| 2024-06-05 | 2024-06-03 | 5.280 | 15,892,000 | -14,000 | 1.06% | 83,909,760 |
| 2024-06-04 | 2024-05-31 | 5.270 | 15,906,000 | -28,000 | 1.06% | 83,824,620 |
| 2024-05-30 | 2024-05-28 | 5.490 | 15,934,000 | -2,000 | 1.06% | 87,477,660 |
| 2024-05-29 | 2024-05-27 | 5.600 | 15,936,000 | -16,000 | 1.06% | 89,241,600 |
| 2024-05-28 | 2024-05-24 | 5.580 | 15,952,000 | +6,000 | 1.06% | 89,012,160 |
| 2024-05-27 | 2024-05-23 | 5.570 | 15,946,000 | -16,000 | 1.06% | 88,823,867 |
| 2024-05-24 | 2024-05-22 | 5.550 | 15,962,000 | +113,472 | 1.06% | 88,591,426 |
| 2024-05-22 | 2024-05-20 | 5.560 | 15,848,528 | -1,986 | 1.06% | 88,121,280 |
| 2024-05-21 | 2024-05-17 | 5.520 | 15,850,514 | -3,971 | 1.06% | 87,493,682 |
| 2024-05-20 | 2024-05-16 | 5.530 | 15,854,485 | +5,957 | 1.06% | 87,675,302 |
| 2024-05-16 | 2024-05-13 | 5.560 | 15,848,528 | -13,899 | 1.06% | 88,121,280 |
| 2024-05-14 | 2024-05-10 | 5.490 | 15,862,427 | +3,971 | 1.06% | 87,080,101 |
| 2024-05-13 | 2024-05-09 | 5.308 | 15,858,456 | -1,985 | 1.06% | 84,182,982 |
| 2024-05-10 | 2024-05-08 | 5.167 | 15,860,441 | +21,841 | 1.06% | 81,956,879 |
| 2024-05-09 | 2024-05-07 | 5.188 | 15,838,600 | +3,971 | 1.06% | 82,163,098 |
| 2024-05-08 | 2024-05-06 | 5.218 | 15,834,629 | -3,971 | 1.06% | 82,620,998 |
| 2024-05-07 | 2024-05-03 | 5.167 | 15,838,600 | -1,986 | 1.06% | 81,844,018 |
| 2024-05-06 | 2024-05-02 | 5.208 | 15,840,586 | -3,971 | 1.06% | 82,492,521 |
| 2024-05-03 | 2024-04-30 | 5.036 | 15,844,557 | -9,928 | 1.06% | 79,800,000 |
| 2024-05-02 | 2024-04-29 | 5.016 | 15,854,485 | -1,985 | 1.06% | 79,530,602 |
| 2024-04-30 | 2024-04-26 | 4.916 | 15,856,470 | +3,971 | 1.06% | 77,943,359 |
| 2024-04-26 | 2024-04-24 | 4.664 | 15,852,499 | -107,219 | 1.06% | 73,931,840 |
| 2024-04-25 | 2024-04-23 | 4.523 | 15,959,718 | -1,985 | 1.07% | 72,181,240 |
| 2024-04-22 | 2024-04-18 | 4.523 | 15,961,703 | +1,985 | 1.07% | 72,190,218 |
| 2024-04-19 | 2024-04-17 | 4.492 | 15,959,718 | +5,957 | 1.07% | 71,698,960 |
| 2024-04-18 | 2024-04-16 | 4.533 | 15,953,761 | +9,927 | 1.07% | 72,314,999 |
| 2024-04-17 | 2024-04-15 | 4.634 | 15,943,834 | -1,985 | 1.07% | 73,876,002 |
| 2024-04-16 | 2024-04-12 | 4.644 | 15,945,819 | -5,957 | 1.07% | 74,045,819 |
| 2024-04-15 | 2024-04-11 | 4.734 | 15,951,776 | -1,985 | 1.07% | 75,519,601 |
| 2024-04-10 | 2024-04-08 | 4.855 | 15,953,761 | -1,986 | 1.07% | 77,457,399 |
| 2024-04-09 | 2024-04-05 | 4.986 | 15,955,747 | +15,884 | 1.07% | 79,556,401 |
| 2024-04-08 | 2024-04-03 | 4.785 | 15,939,863 | +3,971 | 1.07% | 76,266,002 |
| 2024-04-03 | 2024-03-28 | 4.775 | 15,935,892 | +3,972 | 1.07% | 76,086,482 |
| 2024-04-02 | 2024-03-27 | 4.714 | 15,931,920 | +9,927 | 1.07% | 75,104,638 |
| 2024-03-28 | 2024-03-26 | 4.623 | 15,921,993 | +9,928 | 1.07% | 73,614,421 |
| 2024-03-26 | 2024-03-22 | 4.664 | 15,912,065 | +69,494 | 1.07% | 74,209,640 |
| 2024-03-25 | 2024-03-21 | 4.835 | 15,842,571 | +1,985 | 1.06% | 76,598,398 |
| 2024-03-22 | 2024-03-20 | 5.036 | 15,840,586 | -9,928 | 1.06% | 79,780,001 |
| 2024-03-21 | 2024-03-19 | 5.238 | 15,850,514 | +15,885 | 1.06% | 83,023,202 |
| 2024-03-20 | 2024-03-18 | 5.540 | 15,834,629 | +5,956 | 1.06% | 87,724,998 |
| 2024-03-19 | 2024-03-15 | 5.530 | 15,828,673 | +11,914 | 1.06% | 87,532,562 |
| 2024-03-18 | 2024-03-14 | 5.459 | 15,816,759 | -49,639 | 1.06% | 86,351,437 |
| 2024-03-15 | 2024-03-13 | 5.419 | 15,866,398 | -111,190 | 1.06% | 85,983,161 |
| 2024-03-14 | 2024-03-12 | 5.862 | 15,977,588 | +7,942 | 1.07% | 93,667,082 |
| 2024-03-13 | 2024-03-11 | 5.691 | 15,969,646 | +27,798 | 1.07% | 90,885,902 |
| 2024-03-12 | 2024-03-08 | 5.379 | 15,941,848 | -15,884 | 1.07% | 85,749,719 |
| 2024-03-11 | 2024-03-07 | 5.238 | 15,957,732 | +53,609 | 1.07% | 83,584,798 |
| 2024-03-07 | 2024-03-05 | 5.127 | 15,904,123 | +7,942 | 1.07% | 81,541,800 |
| 2024-03-06 | 2024-03-04 | 5.137 | 15,896,181 | +55,595 | 1.07% | 81,661,201 |
| 2024-03-05 | 2024-03-01 | 4.926 | 15,840,586 | -19,855 | 1.06% | 78,024,841 |
| 2024-03-04 | 2024-02-29 | 4.684 | 15,860,441 | +3,971 | 1.06% | 74,288,399 |
| 2024-03-01 | 2024-02-28 | 4.412 | 15,856,470 | -2,992,199 | 1.06% | 69,957,359 |
| 2024-02-29 | 2024-02-27 | 4.059 | 18,848,669 | -5,957 | 1.26% | 76,513,580 |
| 2024-02-28 | 2024-02-26 | 3.727 | 18,854,626 | -45,667 | 1.26% | 70,270,401 |
| 2024-02-27 | 2024-02-23 | 3.515 | 18,900,293 | -248,192 | 1.27% | 66,442,620 |
| 2024-02-26 | 2024-02-22 | 3.435 | 19,148,485 | -208,481 | 1.28% | 65,772,081 |
| 2024-02-23 | 2024-02-21 | 3.415 | 19,356,966 | -49,638 | 1.30% | 66,098,221 |
| 2024-02-22 | 2024-02-20 | 3.626 | 19,406,604 | +11,913 | 1.30% | 70,372,800 |
| 2024-02-20 | 2024-02-16 | 3.586 | 19,394,691 | -87,363 | 1.30% | 69,548,161 |
| 2024-02-16 | 2024-02-14 | 3.707 | 19,482,054 | +3,971 | 1.31% | 72,216,319 |
| 2024-02-15 | 2024-02-09 | 3.737 | 19,478,083 | -25,812 | 1.31% | 72,790,199 |
| 2024-02-14 | 2024-02-07 | 3.797 | 19,503,895 | +9,928 | 1.31% | 74,065,420 |
| 2024-02-08 | 2024-02-06 | 3.858 | 19,493,967 | +27,797 | 1.31% | 75,205,878 |
| 2024-02-07 | 2024-02-05 | 3.838 | 19,466,170 | +138,987 | 1.30% | 74,706,480 |
| 2024-02-06 | 2024-02-02 | 3.868 | 19,327,183 | +1,986 | 1.30% | 74,757,121 |
| 2024-02-05 | 2024-02-01 | 3.938 | 19,325,197 | -25,812 | 1.30% | 76,112,060 |
| 2024-02-02 | 2024-01-31 | 4.090 | 19,351,009 | -49,638 | 1.30% | 79,137,520 |
| 2024-02-01 | 2024-01-30 | 4.029 | 19,400,647 | -17,870 | 1.30% | 78,167,998 |
| 2024-01-30 | 2024-01-26 | 4.029 | 19,418,517 | -1,986 | 1.30% | 78,239,999 |
| 2024-01-29 | 2024-01-25 | 4.069 | 19,420,503 | +3,971 | 1.30% | 79,030,481 |
| 2024-01-26 | 2024-01-24 | 4.069 | 19,416,532 | -57,580 | 1.30% | 79,014,321 |
| 2024-01-25 | 2024-01-23 | 4.039 | 19,474,112 | -49,638 | 1.31% | 78,660,160 |
| 2024-01-24 | 2024-01-22 | 4.029 | 19,523,750 | -1,986 | 1.31% | 78,663,998 |
| 2024-01-22 | 2024-01-18 | 4.231 | 19,525,736 | -7,942 | 1.31% | 82,605,600 |
| 2024-01-19 | 2024-01-17 | 4.180 | 19,533,678 | +1,985 | 1.31% | 81,655,400 |
| 2024-01-18 | 2024-01-16 | 4.291 | 19,531,693 | -19,855 | 1.31% | 83,811,242 |
| 2024-01-17 | 2024-01-15 | 4.140 | 19,551,548 | +5,957 | 1.31% | 80,942,340 |
| 2024-01-16 | 2024-01-12 | 4.231 | 19,545,591 | +1,985 | 1.31% | 82,689,599 |
| 2024-01-12 | 2024-01-10 | 4.392 | 19,543,606 | +3,971 | 1.31% | 85,830,961 |
| 2024-01-11 | 2024-01-09 | 4.331 | 19,539,635 | -5,956 | 1.31% | 84,632,601 |
| 2024-01-09 | 2024-01-05 | 4.180 | 19,545,591 | +1,514,962 | 1.31% | 81,705,199 |
| 2024-01-08 | 2024-01-04 | 4.291 | 18,030,629 | -29,783 | 1.21% | 77,370,119 |
| 2024-01-04 | 2024-01-02 | 4.200 | 18,060,412 | +15,884 | 1.21% | 75,860,639 |
| 2024-01-02 | 2023-12-28 | 4.362 | 18,044,528 | -13,899 | 1.21% | 78,702,080 |
| 2023-12-29 | 2023-12-27 | 4.190 | 18,058,427 | -7,942 | 1.21% | 75,670,401 |
| 2023-12-28 | 2023-12-22 | 4.281 | 18,066,369 | -17,870 | 1.21% | 77,341,500 |
| 2023-12-27 | 2023-12-21 | 4.321 | 18,084,239 | -1,985 | 1.21% | 78,146,641 |
| 2023-12-21 | 2023-12-19 | 4.321 | 18,086,224 | -11,913 | 1.21% | 78,155,219 |
| 2023-12-20 | 2023-12-18 | 4.271 | 18,098,137 | +3,971 | 1.21% | 77,295,198 |
| 2023-12-19 | 2023-12-15 | 4.382 | 18,094,166 | +11,913 | 1.21% | 79,283,098 |
| 2023-12-18 | 2023-12-14 | 4.351 | 18,082,253 | +3,971 | 1.21% | 78,684,479 |
| 2023-12-14 | 2023-12-12 | 4.412 | 18,078,282 | -5,957 | 1.21% | 79,759,800 |
| 2023-12-12 | 2023-12-08 | 4.402 | 18,084,239 | -7,942 | 1.21% | 79,603,921 |
| 2023-12-11 | 2023-12-07 | 4.432 | 18,092,181 | -29,783 | 1.21% | 80,185,601 |
| 2023-12-08 | 2023-12-06 | 4.472 | 18,121,964 | -29,783 | 1.21% | 81,047,761 |
| 2023-12-07 | 2023-12-05 | 4.533 | 18,151,747 | +1,986 | 1.22% | 82,278,001 |
| 2023-12-06 | 2023-12-04 | 4.533 | 18,149,761 | -11,914 | 1.22% | 82,268,999 |
| 2023-12-05 | 2023-12-01 | 4.472 | 18,161,675 | -105,233 | 1.22% | 81,225,362 |
| 2023-12-04 | 2023-11-30 | 4.432 | 18,266,908 | +13,899 | 1.22% | 80,960,001 |
| 2023-12-01 | 2023-11-29 | 4.523 | 18,253,009 | -61,552 | 1.22% | 82,553,140 |
| 2023-11-30 | 2023-11-28 | 5.188 | 18,314,561 | +91,335 | 1.23% | 95,007,202 |
| 2023-11-29 | 2023-11-27 | 5.218 | 18,223,226 | +9,928 | 1.22% | 95,084,080 |
| 2023-11-28 | 2023-11-24 | 5.188 | 18,213,298 | +3,971 | 1.22% | 94,481,898 |
| 2023-11-27 | 2023-11-23 | 5.117 | 18,209,327 | -59,566 | 1.22% | 93,177,358 |
| 2023-11-24 | 2023-11-22 | 4.926 | 18,268,893 | -11,914 | 1.23% | 89,985,778 |
| 2023-11-23 | 2023-11-21 | 4.916 | 18,280,807 | -5,956 | 1.23% | 89,860,322 |
| 2023-11-22 | 2023-11-20 | 4.885 | 18,286,763 | -67,508 | 1.23% | 89,336,999 |
| 2023-11-21 | 2023-11-17 | 4.714 | 18,354,271 | -9,928 | 1.23% | 86,523,839 |
| 2023-11-20 | 2023-11-16 | 4.533 | 18,364,199 | +5,957 | 1.23% | 83,241,000 |
| 2023-11-17 | 2023-11-15 | 4.634 | 18,358,242 | -29,783 | 1.23% | 85,063,199 |
| 2023-11-15 | 2023-11-13 | 4.654 | 18,388,025 | -27,798 | 1.24% | 85,571,639 |
| 2023-11-14 | 2023-11-10 | 4.634 | 18,415,823 | -17,870 | 1.24% | 85,330,001 |
| 2023-11-10 | 2023-11-08 | 4.623 | 18,433,693 | -87,363 | 1.24% | 85,227,122 |
| 2023-11-09 | 2023-11-07 | 4.543 | 18,521,056 | +1,985 | 1.24% | 84,138,560 |
| 2023-11-08 | 2023-11-06 | 4.533 | 18,519,071 | +71,480 | 1.24% | 83,943,002 |
| 2023-11-07 | 2023-11-03 | 4.603 | 18,447,591 | -79,422 | 1.24% | 84,919,739 |
| 2023-11-06 | 2023-11-02 | 4.533 | 18,527,013 | -37,725 | 1.24% | 83,979,002 |
| 2023-11-03 | 2023-11-01 | 4.351 | 18,564,738 | -41,696 | 1.25% | 80,784,001 |
| 2023-11-01 | 2023-10-30 | 4.603 | 18,606,434 | -1,986 | 1.25% | 85,650,940 |
| 2023-10-31 | 2023-10-27 | 4.563 | 18,608,420 | -23,826 | 1.25% | 84,910,322 |
| 2023-10-30 | 2023-10-26 | 4.492 | 18,632,246 | -9,928 | 1.25% | 83,705,280 |
| 2023-10-27 | 2023-10-25 | 4.513 | 18,642,174 | +1,522,905 | 1.25% | 84,125,442 |
| 2023-10-26 | 2023-10-24 | 4.553 | 17,119,269 | -1,986 | 1.15% | 77,942,878 |
| 2023-10-25 | 2023-10-20 | 4.482 | 17,121,255 | +5,957 | 1.15% | 76,744,700 |
| 2023-10-24 | 2023-10-19 | 4.482 | 17,115,298 | -7,943 | 1.15% | 76,717,998 |
| 2023-10-20 | 2023-10-18 | 4.442 | 17,123,241 | +33,755 | 1.15% | 76,063,682 |
| 2023-10-19 | 2023-10-17 | 4.583 | 17,089,486 | -5,957 | 1.15% | 78,323,698 |
| 2023-10-18 | 2023-10-16 | 4.503 | 17,095,443 | -3,971 | 1.15% | 76,973,400 |
| 2023-10-17 | 2023-10-13 | 4.543 | 17,099,414 | +31,768 | 1.15% | 77,680,240 |
| 2023-10-16 | 2023-10-12 | 4.664 | 17,067,646 | -5,956 | 1.15% | 79,598,962 |
| 2023-10-13 | 2023-10-11 | 4.674 | 17,073,602 | -3,971 | 1.15% | 79,798,719 |
| 2023-10-12 | 2023-10-10 | 4.613 | 17,077,573 | -11,913 | 1.15% | 78,785,159 |
| 2023-10-11 | 2023-10-09 | 4.593 | 17,089,486 | +1,985 | 1.15% | 78,495,838 |
| 2023-10-10 | 2023-10-06 | 4.573 | 17,087,501 | +59,566 | 1.15% | 78,142,480 |
| 2023-10-09 | 2023-10-05 | 4.533 | 17,027,935 | +9,928 | 1.14% | 77,184,000 |
| 2023-10-06 | 2023-10-04 | 4.482 | 17,018,007 | -9,928 | 1.14% | 76,281,899 |
| 2023-10-05 | 2023-10-03 | 4.392 | 17,027,935 | -27,797 | 1.14% | 74,782,720 |
| 2023-10-04 | 2023-09-29 | 4.412 | 17,055,732 | -3,971 | 1.15% | 75,248,398 |
| 2023-09-29 | 2023-09-27 | 4.422 | 17,059,703 | +11,913 | 1.15% | 75,437,758 |
| 2023-09-27 | 2023-09-25 | 4.281 | 17,047,790 | +21,841 | 1.15% | 72,980,999 |
| 2023-09-26 | 2023-09-22 | 4.321 | 17,025,949 | -19,856 | 1.14% | 73,573,498 |
| 2023-09-25 | 2023-09-21 | 4.362 | 17,045,805 | +3,971 | 1.14% | 74,346,101 |
| 2023-09-22 | 2023-09-20 | 4.331 | 17,041,834 | -3,971 | 1.14% | 73,813,802 |
| 2023-09-21 | 2023-09-19 | 4.362 | 17,045,805 | -7,942 | 1.14% | 74,346,101 |
| 2023-09-20 | 2023-09-18 | 4.341 | 17,053,747 | -17,870 | 1.15% | 74,037,181 |
| 2023-09-19 | 2023-09-15 | 4.452 | 17,071,617 | -37,725 | 1.15% | 76,006,322 |
| 2023-09-18 | 2023-09-14 | 4.281 | 17,109,342 | -27,797 | 1.15% | 73,244,501 |
| 2023-09-15 | 2023-09-13 | 4.331 | 17,137,139 | +25,812 | 1.15% | 74,226,599 |
| 2023-09-14 | 2023-09-12 | 4.301 | 17,111,327 | -47,653 | 1.15% | 73,597,719 |
| 2023-09-13 | 2023-09-11 | 4.120 | 17,158,980 | -17,870 | 1.15% | 70,691,560 |
| 2023-09-12 | 2023-09-07 | 4.069 | 17,176,850 | -39,711 | 1.15% | 69,900,080 |
| 2023-09-11 | 2023-09-06 | 4.059 | 17,216,561 | -27,797 | 1.16% | 69,888,262 |
| 2023-09-07 | 2023-09-05 | 4.029 | 17,244,358 | -19,855 | 1.16% | 69,480,000 |
| 2023-09-06 | 2023-09-04 | 3.878 | 17,264,213 | -49,639 | 1.16% | 66,951,499 |
| 2023-09-05 | 2023-08-31 | 4.130 | 17,313,852 | -450,716 | 1.16% | 71,504,001 |
| 2023-09-04 | 2023-08-30 | 3.949 | 17,764,568 | -75,450 | 1.19% | 70,144,481 |
| 2023-08-31 | 2023-08-29 | 3.828 | 17,840,018 | +19,855 | 1.20% | 68,286,000 |
| 2023-08-29 | 2023-08-25 | 3.828 | 17,820,163 | +75,451 | 1.20% | 68,210,001 |
| 2023-08-28 | 2023-08-24 | 4.009 | 17,744,712 | +1,985 | 1.19% | 71,138,518 |
| 2023-08-25 | 2023-08-23 | 3.818 | 17,742,727 | +1,986 | 1.19% | 67,734,880 |
| 2023-08-23 | 2023-08-21 | 3.787 | 17,740,741 | -51,624 | 1.19% | 67,191,198 |
| 2023-08-21 | 2023-08-17 | 3.898 | 17,792,365 | -47,653 | 1.20% | 69,358,139 |
| 2023-08-16 | 2023-08-14 | 3.918 | 17,840,018 | -27,798 | 1.20% | 69,903,300 |
| 2023-08-15 | 2023-08-11 | 3.828 | 17,867,816 | +51,624 | 1.20% | 68,392,402 |
| 2023-08-14 | 2023-08-10 | 4.069 | 17,816,192 | -101,262 | 1.20% | 72,501,841 |
| 2023-08-10 | 2023-08-08 | 3.989 | 17,917,454 | -7,942 | 1.20% | 71,470,080 |
| 2023-08-09 | 2023-08-07 | 3.999 | 17,925,396 | -7,942 | 1.20% | 71,682,320 |
| 2023-08-08 | 2023-08-04 | 3.949 | 17,933,338 | -1,986 | 1.20% | 70,810,879 |
| 2023-08-07 | 2023-08-03 | 3.979 | 17,935,324 | -3,971 | 1.20% | 71,360,701 |
| 2023-08-04 | 2023-08-02 | 3.878 | 17,939,295 | +35,740 | 1.20% | 69,569,501 |
| 2023-08-03 | 2023-08-01 | 4.029 | 17,903,555 | -87,364 | 1.20% | 72,135,999 |
| 2023-08-02 | 2023-07-31 | 3.737 | 17,990,919 | +29,783 | 1.21% | 67,232,621 |
| 2023-08-01 | 2023-07-28 | 3.777 | 17,961,136 | +37,726 | 1.21% | 67,845,001 |
| 2023-07-31 | 2023-07-27 | 3.475 | 17,923,410 | -59,566 | 1.20% | 62,286,298 |
| 2023-07-28 | 2023-07-26 | 3.384 | 17,982,976 | -23,827 | 1.21% | 60,863,038 |
| 2023-07-27 | 2023-07-25 | 3.405 | 18,006,803 | -3,971 | 1.21% | 61,306,440 |
| 2023-07-25 | 2023-07-21 | 3.465 | 18,010,774 | -11,913 | 1.21% | 62,408,480 |
| 2023-07-21 | 2023-07-19 | 3.173 | 18,022,687 | -33,754 | 1.21% | 57,185,099 |
| 2023-07-20 | 2023-07-18 | 3.062 | 18,056,441 | -49,639 | 1.21% | 55,291,519 |
| 2023-07-19 | 2023-07-14 | 3.072 | 18,106,080 | -184,654 | 1.22% | 55,625,901 |
| 2023-07-18 | 2023-07-13 | 3.042 | 18,290,734 | -277,975 | 1.23% | 55,640,479 |
| 2023-07-14 | 2023-07-12 | 3.022 | 18,568,709 | -7,942 | 1.25% | 56,112,000 |
| 2023-07-13 | 2023-07-11 | 2.941 | 18,576,651 | +27,797 | 1.25% | 54,639,040 |
| 2023-07-12 | 2023-07-10 | 3.072 | 18,548,854 | -55,594 | 1.25% | 56,986,201 |
| 2023-07-10 | 2023-07-06 | 2.931 | 18,604,448 | -5,957 | 1.25% | 54,533,399 |
| 2023-07-07 | 2023-07-05 | 2.861 | 18,610,405 | -7,942 | 1.25% | 53,238,640 |
| 2023-07-06 | 2023-07-04 | 2.881 | 18,618,347 | +3,971 | 1.25% | 53,636,439 |
| 2023-07-05 | 2023-07-03 | 2.901 | 18,614,376 | -53,610 | 1.25% | 54,000,000 |
| 2023-07-03 | 2023-06-29 | 2.931 | 18,667,986 | +5,957 | 1.25% | 54,719,641 |
| 2023-06-16 | 2023-06-14 | 2.891 | 18,662,029 | -9,928 | 1.25% | 53,950,260 |
| 2023-06-15 | 2023-06-13 | 2.830 | 18,671,957 | -11,913 | 1.25% | 52,850,481 |
| 2023-06-14 | 2023-06-12 | 2.750 | 18,683,870 | +3,971 | 1.25% | 51,378,601 |
| 2023-06-13 | 2023-06-09 | 2.770 | 18,679,899 | -1,985 | 1.25% | 51,744,001 |
| 2023-06-12 | 2023-06-08 | 2.760 | 18,681,884 | +11,913 | 1.25% | 51,561,319 |
| 2023-06-08 | 2023-06-06 | 2.790 | 18,669,971 | -63,537 | 1.25% | 52,092,620 |
| 2023-06-07 | 2023-06-05 | 2.710 | 18,733,508 | -11,913 | 1.26% | 50,760,300 |
| 2023-06-06 | 2023-06-02 | 2.669 | 18,745,421 | -9,928 | 1.26% | 50,037,299 |
| 2023-06-05 | 2023-06-01 | 2.619 | 18,755,349 | +23,826 | 1.26% | 49,119,200 |
| 2023-06-02 | 2023-05-31 | 2.730 | 18,731,523 | -21,840 | 1.26% | 51,132,281 |
| 2023-05-31 | 2023-05-29 | 2.528 | 18,753,363 | -1,986 | 1.26% | 47,413,899 |
| 2023-05-30 | 2023-05-25 | 2.478 | 18,755,349 | +77,436 | 1.26% | 46,474,320 |
| 2023-05-29 | 2023-05-24 | 2.559 | 18,677,913 | +1,985 | 1.25% | 47,799,796 |
| 2023-05-25 | 2023-05-23 | 2.549 | 18,675,928 | +296,861 | 1.25% | 47,603,537 |
| 2023-05-24 | 2023-05-22 | 2.580 | 18,379,067 | +27,353 | 1.25% | 47,411,281 |
| 2023-05-23 | 2023-05-19 | 2.610 | 18,351,714 | -1,954 | 1.25% | 47,904,300 |
| 2023-05-22 | 2023-05-18 | 2.528 | 18,353,668 | +1,954 | 1.25% | 46,406,361 |
| 2023-05-19 | 2023-05-17 | 2.590 | 18,351,714 | +13,676 | 1.25% | 47,528,580 |
| 2023-05-18 | 2023-05-16 | 2.569 | 18,338,038 | +25,399 | 1.25% | 47,117,721 |
| 2023-05-16 | 2023-05-12 | 2.508 | 18,312,639 | +46,891 | 1.25% | 45,927,701 |
| 2023-05-11 | 2023-05-09 | 2.549 | 18,265,748 | +19,537 | 1.25% | 46,558,019 |
| 2023-05-09 | 2023-05-05 | 2.590 | 18,246,211 | -39,075 | 1.25% | 47,255,341 |
| 2023-05-08 | 2023-05-04 | 2.539 | 18,285,286 | +5,861 | 1.25% | 46,420,640 |
| 2023-05-05 | 2023-05-03 | 2.651 | 18,279,425 | +50,798 | 1.25% | 48,464,081 |
| 2023-05-04 | 2023-05-02 | 2.743 | 18,228,627 | -1,953 | 1.24% | 50,008,801 |
| 2023-05-03 | 2023-04-28 | 2.969 | 18,230,580 | +52,751 | 1.24% | 54,119,799 |
| 2023-05-02 | 2023-04-27 | 2.713 | 18,177,829 | +1,954 | 1.24% | 49,311,201 |
| 2023-04-28 | 2023-04-26 | 2.723 | 18,175,875 | +3,907 | 1.24% | 49,491,960 |
| 2023-04-27 | 2023-04-25 | 2.754 | 18,171,968 | -9,768 | 1.24% | 50,039,381 |
| 2023-04-26 | 2023-04-24 | 2.733 | 18,181,736 | +3,907 | 1.24% | 49,694,039 |
| 2023-04-25 | 2023-04-21 | 2.723 | 18,177,829 | +17,584 | 1.24% | 49,497,281 |
| 2023-04-24 | 2023-04-20 | 2.815 | 18,160,245 | +31,260 | 1.24% | 51,122,500 |
| 2023-04-21 | 2023-04-19 | 2.825 | 18,128,985 | +7,815 | 1.24% | 51,220,081 |
| 2023-04-20 | 2023-04-18 | 2.743 | 18,121,170 | +5,862 | 1.24% | 49,714,001 |
| 2023-04-19 | 2023-04-17 | 2.856 | 18,115,308 | -33,214 | 1.24% | 51,737,759 |
| 2023-04-18 | 2023-04-14 | 2.836 | 18,148,522 | -33,214 | 1.24% | 51,461,059 |
| 2023-04-17 | 2023-04-13 | 2.764 | 18,181,736 | -48,844 | 1.24% | 50,252,399 |
| 2023-04-13 | 2023-04-11 | 2.672 | 18,230,580 | -52,752 | 1.25% | 48,707,819 |
| 2023-04-12 | 2023-04-06 | 2.365 | 18,283,332 | +13,676 | 1.25% | 43,233,960 |
| 2023-04-11 | 2023-04-04 | 2.406 | 18,269,656 | +11,723 | 1.25% | 43,949,701 |
| 2023-04-04 | 2023-03-31 | 2.354 | 18,257,933 | -13,677 | 1.25% | 42,987,000 |
| 2023-04-03 | 2023-03-30 | 2.344 | 18,271,610 | +78,151 | 1.25% | 42,832,161 |
| 2023-03-31 | 2023-03-29 | 2.313 | 18,193,459 | -72,289 | 1.24% | 42,090,240 |
| 2023-03-30 | 2023-03-28 | 2.262 | 18,265,748 | +1,954 | 1.25% | 41,322,579 |
| 2023-03-28 | 2023-03-24 | 2.262 | 18,263,794 | +7,815 | 1.25% | 41,318,159 |
| 2023-03-27 | 2023-03-23 | 2.354 | 18,255,979 | -19,538 | 1.25% | 42,982,399 |
| 2023-03-24 | 2023-03-22 | 2.303 | 18,275,517 | +21,491 | 1.25% | 42,093,000 |
| 2023-03-23 | 2023-03-21 | 2.324 | 18,254,026 | -76,196 | 1.25% | 42,417,221 |
| 2023-03-22 | 2023-03-20 | 2.293 | 18,330,222 | +15,630 | 1.25% | 42,031,359 |
| 2023-03-21 | 2023-03-17 | 2.313 | 18,314,592 | +89,873 | 1.25% | 42,370,479 |
| 2023-03-17 | 2023-03-15 | 2.344 | 18,224,719 | +13,676 | 1.25% | 42,722,240 |
| 2023-03-16 | 2023-03-14 | 2.375 | 18,211,043 | -9,769 | 1.24% | 43,249,440 |
| 2023-03-14 | 2023-03-10 | 2.385 | 18,220,812 | +17,584 | 1.24% | 43,459,161 |
| 2023-03-13 | 2023-03-09 | 2.436 | 18,203,228 | +1,954 | 1.24% | 44,348,921 |
| 2023-03-10 | 2023-03-08 | 2.385 | 18,201,274 | +113,318 | 1.24% | 43,412,560 |
| 2023-03-09 | 2023-03-07 | 2.426 | 18,087,956 | +17,584 | 1.24% | 43,882,921 |
| 2023-03-08 | 2023-03-06 | 2.416 | 18,070,372 | +21,492 | 1.23% | 43,655,281 |
| 2023-03-06 | 2023-03-02 | 2.498 | 18,048,880 | -19,538 | 1.23% | 45,081,439 |
| 2023-03-03 | 2023-03-01 | 2.447 | 18,068,418 | -25,399 | 1.23% | 44,205,440 |
| 2023-03-02 | 2023-02-28 | 2.416 | 18,093,817 | +5,861 | 1.24% | 43,711,920 |
| 2023-03-01 | 2023-02-27 | 2.416 | 18,087,956 | +9,769 | 1.24% | 43,697,761 |
| 2023-02-28 | 2023-02-24 | 2.447 | 18,078,187 | -9,769 | 1.23% | 44,229,341 |
| 2023-02-27 | 2023-02-23 | 2.436 | 18,087,956 | +9,769 | 1.24% | 44,068,081 |
| 2023-02-24 | 2023-02-22 | 2.457 | 18,078,187 | +31,260 | 1.23% | 44,414,401 |
| 2023-02-23 | 2023-02-21 | 2.528 | 18,046,927 | -84,011 | 1.23% | 45,630,781 |
| 2023-02-22 | 2023-02-20 | 2.559 | 18,130,938 | +11,722 | 1.24% | 46,399,999 |
| 2023-02-21 | 2023-02-17 | 2.447 | 18,119,216 | -9,769 | 1.24% | 44,329,720 |
| 2023-02-20 | 2023-02-16 | 2.416 | 18,128,985 | +3,908 | 1.24% | 43,796,881 |
| 2023-02-16 | 2023-02-14 | 2.436 | 18,125,077 | +44,936 | 1.24% | 44,158,520 |
| 2023-02-15 | 2023-02-13 | 2.488 | 18,080,141 | +25,399 | 1.24% | 44,974,441 |
| 2023-02-14 | 2023-02-10 | 2.508 | 18,054,742 | +39,076 | 1.23% | 45,280,901 |
| 2023-02-13 | 2023-02-09 | 2.600 | 18,015,666 | -85,966 | 1.23% | 46,842,679 |
| 2023-02-08 | 2023-02-06 | 2.467 | 18,101,632 | +5,861 | 1.24% | 44,657,300 |
| 2023-02-07 | 2023-02-03 | 2.549 | 18,095,771 | -21,491 | 1.24% | 46,124,761 |
| 2023-02-06 | 2023-02-02 | 2.539 | 18,117,262 | -1,954 | 1.24% | 45,994,080 |
| 2023-02-03 | 2023-02-01 | 2.528 | 18,119,216 | -19,538 | 1.24% | 45,813,560 |
| 2023-02-02 | 2023-01-31 | 2.447 | 18,138,754 | +1,954 | 1.24% | 44,377,521 |
| 2023-02-01 | 2023-01-30 | 2.447 | 18,136,800 | +21,492 | 1.24% | 44,372,741 |
| 2023-01-31 | 2023-01-27 | 2.600 | 18,115,308 | -23,446 | 1.24% | 47,101,759 |
| 2023-01-27 | 2023-01-20 | 2.498 | 18,138,754 | -1,953 | 1.24% | 45,305,921 |
| 2023-01-26 | 2023-01-19 | 2.559 | 18,140,707 | -7,815 | 1.24% | 46,424,999 |
| 2023-01-19 | 2023-01-17 | 2.457 | 18,148,522 | -9,769 | 1.24% | 44,587,199 |
| 2023-01-18 | 2023-01-16 | 2.477 | 18,158,291 | -1,954 | 1.24% | 44,982,960 |
| 2023-01-17 | 2023-01-13 | 2.488 | 18,160,245 | -7,815 | 1.24% | 45,173,700 |
| 2023-01-13 | 2023-01-11 | 2.457 | 18,168,060 | -1,954 | 1.24% | 44,635,200 |
| 2023-01-12 | 2023-01-10 | 2.457 | 18,170,014 | -54,705 | 1.24% | 44,640,001 |
| 2023-01-11 | 2023-01-09 | 2.436 | 18,224,719 | -125,041 | 1.25% | 44,401,280 |
| 2023-01-10 | 2023-01-06 | 2.406 | 18,349,760 | -1,954 | 1.25% | 44,142,400 |
| 2023-01-09 | 2023-01-05 | 2.365 | 18,351,714 | -44,936 | 1.25% | 43,395,660 |
| 2023-01-06 | 2023-01-04 | 2.385 | 18,396,650 | +1,953 | 1.26% | 43,878,559 |
| 2023-01-04 | 2022-12-30 | 2.406 | 18,394,697 | -3,907 | 1.26% | 44,250,501 |
| 2023-01-03 | 2022-12-29 | 2.426 | 18,398,604 | -39,076 | 1.26% | 44,636,579 |
| 2022-12-30 | 2022-12-28 | 2.406 | 18,437,680 | -1,953 | 1.26% | 44,353,901 |
| 2022-12-28 | 2022-12-22 | 2.416 | 18,439,633 | -21,492 | 1.26% | 44,547,359 |
| 2022-12-22 | 2022-12-20 | 2.406 | 18,461,125 | -19,537 | 1.26% | 44,410,301 |
| 2022-12-21 | 2022-12-19 | 2.416 | 18,480,662 | -7,815 | 1.26% | 44,646,479 |
| 2022-12-16 | 2022-12-14 | 2.406 | 18,488,477 | -48,845 | 1.26% | 44,476,099 |
| 2022-12-15 | 2022-12-13 | 2.406 | 18,537,322 | -39,075 | 1.27% | 44,593,601 |
| 2022-12-14 | 2022-12-12 | 2.498 | 18,576,397 | -62,520 | 1.27% | 46,399,040 |
| 2022-12-13 | 2022-12-09 | 2.467 | 18,638,917 | -126,995 | 1.27% | 45,982,799 |
| 2022-12-12 | 2022-12-08 | 2.467 | 18,765,912 | -78,151 | 1.28% | 46,296,100 |
| 2022-12-09 | 2022-12-07 | 2.457 | 18,844,063 | -23,445 | 1.29% | 46,296,001 |
| 2022-12-08 | 2022-12-06 | 2.498 | 18,867,508 | +7,815 | 1.29% | 47,126,160 |
| 2022-12-07 | 2022-12-05 | 2.518 | 18,859,693 | -89,873 | 1.29% | 47,492,761 |
| 2022-12-06 | 2022-12-02 | 2.498 | 18,949,566 | +5,861 | 1.29% | 47,331,120 |
| 2022-12-05 | 2022-12-01 | 2.559 | 18,943,705 | +50,798 | 1.29% | 48,480,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 18,892,907 | -97,688 | 1.29% | 47,963,201 |
| 2022-12-01 | 2022-11-29 | 2.508 | 18,990,595 | +72,289 | 1.30% | 47,628,000 |
| 2022-11-29 | 2022-11-25 | 2.477 | 18,918,306 | +44,937 | 1.29% | 46,865,721 |
| 2022-11-25 | 2022-11-23 | 2.559 | 18,873,369 | -46,890 | 1.29% | 48,300,000 |
| 2022-11-22 | 2022-11-18 | 2.528 | 18,920,259 | +3,907 | 1.29% | 47,838,959 |
| 2022-11-21 | 2022-11-17 | 2.569 | 18,916,352 | -39,075 | 1.29% | 48,603,640 |
| 2022-11-18 | 2022-11-16 | 2.610 | 18,955,427 | -54,706 | 1.29% | 49,480,199 |
| 2022-11-17 | 2022-11-15 | 2.559 | 19,010,133 | -5,861 | 1.30% | 48,650,001 |
| 2022-11-16 | 2022-11-14 | 2.590 | 19,015,994 | -25,399 | 1.30% | 49,248,980 |
| 2022-11-15 | 2022-11-11 | 2.569 | 19,041,393 | -39,075 | 1.30% | 48,924,920 |
| 2022-11-14 | 2022-11-10 | 2.549 | 19,080,468 | -7,815 | 1.30% | 48,634,680 |
| 2022-11-11 | 2022-11-09 | 2.621 | 19,088,283 | -91,827 | 1.30% | 50,022,399 |
| 2022-11-10 | 2022-11-08 | 2.539 | 19,180,110 | -39,076 | 1.31% | 48,692,319 |
| 2022-11-07 | 2022-11-03 | 2.477 | 19,219,186 | -11,722 | 1.31% | 47,611,081 |
| 2022-11-04 | 2022-11-02 | 2.549 | 19,230,908 | -25,399 | 1.31% | 49,018,140 |
| 2022-11-03 | 2022-11-01 | 2.488 | 19,256,307 | -15,630 | 1.32% | 47,900,160 |
| 2022-11-02 | 2022-10-31 | 2.477 | 19,271,937 | -19,538 | 1.32% | 47,741,760 |
| 2022-11-01 | 2022-10-28 | 2.488 | 19,291,475 | -13,676 | 1.32% | 47,987,640 |
| 2022-10-31 | 2022-10-27 | 2.528 | 19,305,151 | -33,214 | 1.32% | 48,812,140 |
| 2022-10-28 | 2022-10-26 | 2.488 | 19,338,365 | -17,584 | 1.32% | 48,104,280 |
| 2022-10-26 | 2022-10-24 | 2.498 | 19,355,949 | -17,584 | 1.32% | 48,346,160 |
| 2022-10-24 | 2022-10-20 | 2.477 | 19,373,533 | -13,676 | 1.32% | 47,993,440 |
| 2022-10-21 | 2022-10-19 | 2.559 | 19,387,209 | -136,764 | 1.32% | 49,614,999 |
| 2022-10-19 | 2022-10-17 | 2.549 | 19,523,973 | +33,214 | 1.33% | 49,765,140 |
| 2022-10-18 | 2022-10-14 | 2.549 | 19,490,759 | -169,977 | 1.33% | 49,680,480 |
| 2022-10-17 | 2022-10-13 | 2.477 | 19,660,736 | +39,075 | 1.34% | 48,704,919 |
| 2022-10-14 | 2022-10-12 | 2.508 | 19,621,661 | +29,306 | 1.34% | 49,210,700 |
| 2022-10-13 | 2022-10-11 | 2.621 | 19,592,355 | +31,261 | 1.34% | 51,343,361 |
| 2022-10-12 | 2022-10-10 | 2.600 | 19,561,094 | -3,908 | 1.34% | 50,860,959 |
| 2022-10-11 | 2022-10-07 | 2.590 | 19,565,002 | +3,908 | 1.34% | 50,670,840 |
| 2022-10-10 | 2022-10-06 | 2.610 | 19,561,094 | +39,075 | 1.34% | 51,061,199 |
| 2022-10-07 | 2022-10-05 | 2.651 | 19,522,019 | -11,723 | 1.33% | 51,758,560 |
| 2022-10-06 | 2022-10-03 | 2.631 | 19,533,742 | -76,196 | 1.33% | 51,389,721 |
| 2022-10-03 | 2022-09-29 | 2.477 | 19,609,938 | -3,908 | 1.34% | 48,579,079 |
| 2022-09-30 | 2022-09-28 | 2.569 | 19,613,846 | -7,815 | 1.34% | 50,395,780 |
| 2022-09-29 | 2022-09-27 | 2.549 | 19,621,661 | -25,399 | 1.34% | 50,014,140 |
| 2022-09-28 | 2022-09-26 | 2.549 | 19,647,060 | +15,630 | 1.34% | 50,078,880 |
| 2022-09-27 | 2022-09-23 | 2.549 | 19,631,430 | -3,907 | 1.34% | 50,039,040 |
| 2022-09-26 | 2022-09-22 | 2.498 | 19,635,337 | +3,907 | 1.34% | 49,043,999 |
| 2022-09-23 | 2022-09-21 | 2.539 | 19,631,430 | +15,630 | 1.34% | 49,838,080 |
| 2022-09-22 | 2022-09-20 | 2.528 | 19,615,800 | +72,290 | 1.34% | 49,597,601 |
| 2022-09-21 | 2022-09-19 | 2.528 | 19,543,510 | +74,243 | 1.34% | 49,414,819 |
| 2022-09-20 | 2022-09-16 | 2.784 | 19,469,267 | -13,677 | 1.33% | 54,209,599 |
| 2022-09-19 | 2022-09-15 | 2.713 | 19,482,944 | -101,596 | 1.33% | 52,851,601 |
| 2022-09-16 | 2022-09-14 | 2.580 | 19,584,540 | +39,076 | 1.34% | 50,520,961 |
| 2022-09-15 | 2022-09-13 | 2.610 | 19,545,464 | -11,723 | 1.34% | 51,020,399 |
| 2022-09-14 | 2022-09-09 | 2.610 | 19,557,187 | +13,677 | 1.34% | 51,051,000 |
| 2022-09-13 | 2022-09-08 | 2.641 | 19,543,510 | +62,520 | 1.34% | 51,615,479 |
| 2022-09-09 | 2022-09-07 | 2.641 | 19,480,990 | -7,815 | 1.33% | 51,450,360 |
| 2022-09-08 | 2022-09-06 | 2.600 | 19,488,805 | +31,260 | 1.33% | 50,673,000 |
| 2022-09-07 | 2022-09-05 | 2.692 | 19,457,545 | -23,445 | 1.33% | 52,384,340 |
| 2022-09-06 | 2022-09-02 | 2.651 | 19,480,990 | +50,798 | 1.33% | 51,649,780 |
| 2022-09-05 | 2022-09-01 | 2.682 | 19,430,192 | +5,861 | 1.33% | 52,111,800 |
| 2022-09-02 | 2022-08-31 | 2.805 | 19,424,331 | -211,006 | 1.33% | 54,482,161 |
| 2022-08-31 | 2022-08-29 | 2.559 | 19,635,337 | +1,953 | 1.34% | 50,249,999 |
| 2022-08-30 | 2022-08-26 | 2.569 | 19,633,384 | -13,676 | 1.34% | 50,445,981 |
| 2022-08-29 | 2022-08-25 | 2.539 | 19,647,060 | +17,584 | 1.34% | 49,877,760 |
| 2022-08-26 | 2022-08-24 | 2.621 | 19,629,476 | -1,954 | 1.34% | 51,440,640 |
| 2022-08-25 | 2022-08-23 | 2.631 | 19,631,430 | +62,521 | 1.34% | 51,646,720 |
| 2022-08-24 | 2022-08-22 | 2.764 | 19,568,909 | -31,261 | 1.34% | 54,086,399 |
| 2022-08-23 | 2022-08-19 | 2.754 | 19,600,170 | -181,700 | 1.34% | 53,972,161 |
| 2022-08-22 | 2022-08-18 | 2.528 | 19,781,870 | -13,676 | 1.35% | 50,017,501 |
| 2022-08-19 | 2022-08-17 | 2.590 | 19,795,546 | +1,954 | 1.35% | 51,267,920 |
| 2022-08-18 | 2022-08-16 | 2.580 | 19,793,592 | -78,151 | 1.35% | 51,060,239 |
| 2022-08-17 | 2022-08-15 | 2.580 | 19,871,743 | +48,844 | 1.36% | 51,261,840 |
| 2022-08-16 | 2022-08-12 | 2.621 | 19,822,899 | +66,428 | 1.35% | 51,947,520 |
| 2022-08-15 | 2022-08-11 | 2.631 | 19,756,471 | -11,722 | 1.35% | 51,975,680 |
| 2022-08-12 | 2022-08-10 | 2.569 | 19,768,193 | -72,290 | 1.35% | 50,792,359 |
| 2022-08-11 | 2022-08-09 | 2.559 | 19,840,483 | -123,087 | 1.36% | 50,775,001 |
| 2022-08-10 | 2022-08-08 | 2.600 | 19,963,570 | +3,908 | 1.36% | 51,907,440 |
| 2022-08-09 | 2022-08-05 | 2.631 | 19,959,662 | +9,768 | 1.36% | 52,510,239 |
| 2022-08-08 | 2022-08-04 | 2.662 | 19,949,894 | -5,861 | 1.36% | 53,097,201 |
| 2022-08-05 | 2022-08-03 | 2.590 | 19,955,755 | -3,907 | 1.36% | 51,682,840 |
| 2022-08-04 | 2022-08-02 | 2.559 | 19,959,662 | +3,907 | 1.36% | 51,079,999 |
| 2022-08-03 | 2022-08-01 | 2.621 | 19,955,755 | -25,399 | 1.36% | 52,295,680 |
| 2022-08-02 | 2022-07-29 | 2.733 | 19,981,154 | +46,891 | 1.36% | 54,612,180 |
| 2022-08-01 | 2022-07-28 | 2.764 | 19,934,263 | +246,174 | 1.36% | 55,096,199 |
| 2022-07-29 | 2022-07-27 | 2.938 | 19,688,089 | +76,197 | 1.34% | 57,841,980 |
| 2022-07-28 | 2022-07-26 | 2.846 | 19,611,892 | -35,168 | 1.34% | 55,811,279 |
| 2022-07-27 | 2022-07-25 | 2.815 | 19,647,060 | -1,954 | 1.34% | 55,308,000 |
| 2022-07-26 | 2022-07-22 | 2.733 | 19,649,014 | +54,706 | 1.34% | 53,704,381 |
| 2022-07-25 | 2022-07-21 | 2.651 | 19,594,308 | +25,399 | 1.34% | 51,950,219 |
| 2022-07-22 | 2022-07-20 | 2.754 | 19,568,909 | +7,815 | 1.34% | 53,886,079 |
| 2022-07-21 | 2022-07-19 | 2.702 | 19,561,094 | -11,723 | 1.34% | 52,863,359 |
| 2022-07-20 | 2022-07-18 | 2.702 | 19,572,817 | +1,954 | 1.34% | 52,895,040 |
| 2022-07-19 | 2022-07-15 | 2.631 | 19,570,863 | +64,474 | 1.34% | 51,487,380 |
| 2022-07-18 | 2022-07-14 | 2.846 | 19,506,389 | -95,734 | 1.33% | 55,511,040 |
| 2022-07-15 | 2022-07-13 | 2.662 | 19,602,123 | -64,475 | 1.34% | 52,171,599 |
| 2022-07-14 | 2022-07-12 | 2.682 | 19,666,598 | -9,768 | 1.34% | 52,745,841 |
| 2022-07-13 | 2022-07-11 | 2.641 | 19,676,366 | -95,735 | 1.34% | 51,966,359 |
| 2022-07-12 | 2022-07-08 | 2.662 | 19,772,101 | -29,306 | 1.35% | 52,624,000 |
| 2022-07-11 | 2022-07-07 | 2.641 | 19,801,407 | -134,810 | 1.35% | 52,296,599 |
| 2022-07-08 | 2022-07-06 | 2.743 | 19,936,217 | +25,399 | 1.36% | 54,693,439 |
| 2022-07-07 | 2022-07-05 | 2.815 | 19,910,818 | -41,029 | 1.36% | 56,050,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 19,951,847 | -5,862 | 1.36% | 57,187,199 |
| 2022-07-04 | 2022-06-29 | 2.969 | 19,957,709 | -154,347 | 1.36% | 59,253,475 |
| 2022-06-30 | 2022-06-28 | 2.845 | 20,112,056 | +212,164 | 1.37% | 57,215,067 |
| 2022-06-29 | 2022-06-27 | 2.834 | 19,899,892 | -17,400 | 1.37% | 56,405,639 |
| 2022-06-28 | 2022-06-24 | 2.741 | 19,917,292 | -15,467 | 1.38% | 54,600,599 |
| 2022-06-27 | 2022-06-23 | 2.700 | 19,932,759 | -36,734 | 1.38% | 53,818,200 |
| 2022-06-24 | 2022-06-22 | 2.700 | 19,969,493 | -133,400 | 1.38% | 53,917,381 |
| 2022-06-23 | 2022-06-21 | 2.617 | 20,102,893 | -145,001 | 1.39% | 52,613,880 |
| 2022-06-22 | 2022-06-20 | 2.555 | 20,247,894 | -85,067 | 1.40% | 51,736,621 |
| 2022-06-21 | 2022-06-17 | 2.524 | 20,332,961 | -106,334 | 1.40% | 51,322,960 |
| 2022-06-20 | 2022-06-16 | 2.400 | 20,439,295 | +3,867 | 1.41% | 49,054,081 |
| 2022-06-15 | 2022-06-13 | 2.276 | 20,435,428 | +9,667 | 1.41% | 46,508,000 |
| 2022-06-14 | 2022-06-10 | 2.338 | 20,425,761 | -9,667 | 1.41% | 47,753,799 |
| 2022-06-13 | 2022-06-09 | 2.359 | 20,435,428 | +67,667 | 1.41% | 48,199,200 |
| 2022-06-10 | 2022-06-08 | 2.462 | 20,367,761 | -168,201 | 1.41% | 50,146,600 |
| 2022-06-09 | 2022-06-07 | 2.255 | 20,535,962 | -183,667 | 1.42% | 46,311,920 |
| 2022-06-08 | 2022-06-06 | 2.255 | 20,719,629 | +7,733 | 1.43% | 46,726,119 |
| 2022-06-07 | 2022-06-02 | 2.214 | 20,711,896 | +243,601 | 1.43% | 45,851,640 |
| 2022-06-06 | 2022-06-01 | 2.234 | 20,468,295 | -100,534 | 1.41% | 45,735,840 |
| 2022-06-02 | 2022-05-31 | 2.266 | 20,568,829 | +15,467 | 1.42% | 46,598,821 |
| 2022-06-01 | 2022-05-30 | 2.203 | 20,553,362 | +38,667 | 1.42% | 45,288,060 |
| 2022-05-31 | 2022-05-27 | 2.172 | 20,514,695 | +34,800 | 1.42% | 44,566,200 |
| 2022-05-30 | 2022-05-26 | 2.203 | 20,479,895 | +54,134 | 1.41% | 45,126,180 |
| 2022-05-27 | 2022-05-25 | 2.193 | 20,425,761 | +249,401 | 1.41% | 44,795,599 |
| 2022-05-26 | 2022-05-24 | 2.255 | 20,176,360 | +71,534 | 1.39% | 45,500,960 |
| 2022-05-25 | 2022-05-23 | 2.566 | 20,104,826 | -42,534 | 1.39% | 51,579,039 |
| 2022-05-24 | 2022-05-20 | 2.172 | 20,147,360 | +201,068 | 1.39% | 43,768,200 |
| 2022-05-23 | 2022-05-19 | 2.059 | 19,946,292 | +48,333 | 1.38% | 41,061,659 |
| 2022-05-20 | 2022-05-18 | 2.059 | 19,897,959 | -121,800 | 1.37% | 40,962,160 |
| 2022-05-19 | 2022-05-17 | 2.048 | 20,019,759 | -67,667 | 1.38% | 41,005,799 |
| 2022-05-18 | 2022-05-16 | 2.028 | 20,087,426 | +46,400 | 1.38% | 40,728,799 |
| 2022-05-17 | 2022-05-13 | 2.007 | 20,041,026 | -15,467 | 1.38% | 40,220,080 |
| 2022-05-16 | 2022-05-12 | 1.986 | 20,056,493 | -1,933 | 1.38% | 39,836,160 |
| 2022-05-10 | 2022-05-05 | 2.079 | 20,058,426 | +44,467 | 1.38% | 41,707,499 |
| 2022-05-06 | 2022-05-04 | 2.100 | 20,013,959 | -52,201 | 1.38% | 42,029,119 |
| 2022-05-05 | 2022-05-03 | 2.069 | 20,066,160 | -63,800 | 1.38% | 41,516,001 |
| 2022-05-04 | 2022-04-29 | 2.079 | 20,129,960 | -52,200 | 1.39% | 41,856,240 |
| 2022-05-03 | 2022-04-28 | 2.048 | 20,182,160 | +42,533 | 1.39% | 41,338,440 |
| 2022-04-29 | 2022-04-27 | 2.059 | 20,139,627 | -23,200 | 1.39% | 41,459,661 |
| 2022-04-28 | 2022-04-26 | 2.048 | 20,162,827 | -98,600 | 1.39% | 41,298,841 |
| 2022-04-27 | 2022-04-25 | 2.090 | 20,261,427 | -27,067 | 1.40% | 42,339,200 |
| 2022-04-26 | 2022-04-22 | 2.131 | 20,288,494 | -42,534 | 1.40% | 43,235,280 |
| 2022-04-25 | 2022-04-21 | 2.100 | 20,331,028 | -32,866 | 1.40% | 42,694,961 |
| 2022-04-22 | 2022-04-20 | 2.121 | 20,363,894 | +222,334 | 1.40% | 43,185,299 |
| 2022-04-21 | 2022-04-19 | 2.152 | 20,141,560 | -125,667 | 1.39% | 43,338,880 |
| 2022-04-20 | 2022-04-14 | 2.152 | 20,267,227 | +7,733 | 1.40% | 43,609,280 |
| 2022-04-19 | 2022-04-13 | 2.131 | 20,259,494 | -59,933 | 1.40% | 43,173,480 |
| 2022-04-14 | 2022-04-12 | 2.069 | 20,319,427 | +75,400 | 1.40% | 42,039,999 |
| 2022-04-13 | 2022-04-11 | 2.162 | 20,244,027 | -44,467 | 1.40% | 43,768,780 |
| 2022-04-12 | 2022-04-08 | 2.162 | 20,288,494 | -235,868 | 1.40% | 43,864,920 |
| 2022-04-11 | 2022-04-07 | 2.028 | 20,524,362 | -7,733 | 1.41% | 41,614,721 |
| 2022-04-08 | 2022-04-06 | 2.059 | 20,532,095 | +218,468 | 1.41% | 42,267,600 |
| 2022-04-07 | 2022-04-04 | 2.110 | 20,313,627 | -249,402 | 1.40% | 42,868,559 |
| 2022-04-06 | 2022-04-01 | 2.017 | 20,563,029 | -40,600 | 1.42% | 41,480,401 |
| 2022-04-04 | 2022-03-31 | 1.914 | 20,603,629 | -59,933 | 1.42% | 39,430,900 |
| 2022-04-01 | 2022-03-30 | 1.893 | 20,663,562 | +96,667 | 1.42% | 39,118,079 |
| 2022-03-31 | 2022-03-29 | 1.841 | 20,566,895 | -5,800 | 1.42% | 37,871,280 |
| 2022-03-30 | 2022-03-28 | 1.728 | 20,572,695 | +32,867 | 1.42% | 35,540,939 |
| 2022-03-29 | 2022-03-25 | 1.728 | 20,539,828 | -27,067 | 1.42% | 35,484,159 |
| 2022-03-28 | 2022-03-24 | 1.676 | 20,566,895 | +21,266 | 1.42% | 34,467,120 |
| 2022-03-25 | 2022-03-23 | 1.707 | 20,545,629 | +390,536 | 1.42% | 35,069,101 |
| 2022-03-24 | 2022-03-22 | 1.966 | 20,155,093 | +15,466 | 1.39% | 39,614,999 |
| 2022-03-23 | 2022-03-21 | 1.293 | 20,139,627 | +241,668 | 1.39% | 26,042,500 |
| 2022-03-22 | 2022-03-18 | 1.314 | 19,897,959 | +407,935 | 1.37% | 26,141,680 |
| 2022-03-21 | 2022-03-17 | 1.448 | 19,490,024 | +228,135 | 1.34% | 28,226,801 |
| 2022-03-18 | 2022-03-16 | 1.324 | 19,261,889 | +152,734 | 1.33% | 25,505,280 |
| 2022-03-17 | 2022-03-15 | 1.469 | 19,109,155 | +204,934 | 1.32% | 28,070,560 |
| 2022-03-16 | 2022-03-14 | 1.655 | 18,904,221 | +589,669 | 1.30% | 31,289,600 |
| 2022-03-15 | 2022-03-11 | 2.493 | 18,314,552 | +50,267 | 1.26% | 45,659,861 |
| 2022-03-14 | 2022-03-10 | 2.866 | 18,264,285 | +58,001 | 1.26% | 52,336,381 |
| 2022-03-11 | 2022-03-09 | 3.383 | 18,206,284 | -32,867 | 1.25% | 61,587,179 |
| 2022-03-09 | 2022-03-07 | 3.652 | 18,239,151 | +13,533 | 1.26% | 66,604,039 |
| 2022-03-07 | 2022-03-03 | 3.672 | 18,225,618 | +58,001 | 1.26% | 66,931,701 |
| 2022-03-04 | 2022-03-02 | 3.672 | 18,167,617 | +32,866 | 1.25% | 66,718,698 |
| 2022-03-03 | 2022-03-01 | 3.755 | 18,134,751 | +1,934 | 1.25% | 68,098,801 |
| 2022-03-02 | 2022-02-28 | 3.631 | 18,132,817 | +92,800 | 1.25% | 65,840,579 |
| 2022-02-28 | 2022-02-24 | 3.724 | 18,040,017 | -23,200 | 1.24% | 67,183,200 |
| 2022-02-25 | 2022-02-23 | 3.755 | 18,063,217 | +125,667 | 1.24% | 67,830,180 |
| 2022-02-24 | 2022-02-22 | 3.859 | 17,937,550 | -42,533 | 1.24% | 69,213,881 |
| 2022-02-23 | 2022-02-21 | 3.776 | 17,980,083 | +69,600 | 1.24% | 67,889,999 |
| 2022-02-22 | 2022-02-18 | 3.734 | 17,910,483 | -7,733 | 1.23% | 66,886,080 |
| 2022-02-21 | 2022-02-17 | 3.579 | 17,918,216 | +42,533 | 1.23% | 64,134,559 |
| 2022-02-18 | 2022-02-16 | 3.714 | 17,875,683 | -81,200 | 1.23% | 66,386,281 |
| 2022-02-17 | 2022-02-15 | 3.497 | 17,956,883 | +48,333 | 1.24% | 62,786,879 |
| 2022-02-16 | 2022-02-14 | 3.497 | 17,908,550 | -42,533 | 1.23% | 62,617,881 |
| 2022-02-15 | 2022-02-11 | 3.466 | 17,951,083 | +61,867 | 1.24% | 62,209,499 |
| 2022-02-14 | 2022-02-10 | 3.559 | 17,889,216 | -9,667 | 1.23% | 63,660,639 |
| 2022-02-11 | 2022-02-09 | 3.455 | 17,898,883 | -36,733 | 1.23% | 61,843,440 |
| 2022-02-10 | 2022-02-08 | 3.424 | 17,935,616 | -34,801 | 1.24% | 61,413,739 |
| 2022-02-09 | 2022-02-07 | 3.600 | 17,970,417 | +108,268 | 1.24% | 64,693,202 |
| 2022-02-08 | 2022-02-04 | 3.248 | 17,862,149 | +1,933 | 1.23% | 58,020,919 |
| 2022-02-07 | 2022-01-31 | 3.269 | 17,860,216 | +7,733 | 1.23% | 58,384,160 |
| 2022-02-04 | 2022-01-27 | 3.186 | 17,852,483 | -40,600 | 1.23% | 56,881,441 |
| 2022-01-28 | 2022-01-26 | 3.455 | 17,893,083 | +67,667 | 1.23% | 61,823,400 |
| 2022-01-27 | 2022-01-25 | 3.476 | 17,825,416 | -1,933 | 1.23% | 61,958,400 |
| 2022-01-26 | 2022-01-24 | 3.548 | 17,827,349 | +90,867 | 1.23% | 63,256,059 |
| 2022-01-25 | 2022-01-21 | 3.507 | 17,736,482 | +129,534 | 1.22% | 62,199,719 |
| 2022-01-24 | 2022-01-20 | 3.569 | 17,606,948 | +156,601 | 1.21% | 62,838,299 |
| 2022-01-21 | 2022-01-19 | 3.517 | 17,450,347 | +87,000 | 1.20% | 61,376,798 |
| 2022-01-20 | 2022-01-18 | 3.559 | 17,363,347 | +181,734 | 1.20% | 61,789,280 |
| 2022-01-19 | 2022-01-17 | 3.528 | 17,181,613 | +75,400 | 1.18% | 60,609,340 |
| 2022-01-18 | 2022-01-14 | 3.424 | 17,106,213 | +392,469 | 1.18% | 58,573,761 |
| 2022-01-17 | 2022-01-13 | 3.517 | 16,713,744 | +270,668 | 1.15% | 58,786,000 |
| 2022-01-14 | 2022-01-12 | 3.414 | 16,443,076 | +58,000 | 1.13% | 56,132,999 |
| 2022-01-13 | 2022-01-11 | 3.352 | 16,385,076 | +404,069 | 1.13% | 54,918,000 |
| 2022-01-12 | 2022-01-10 | 3.517 | 15,981,007 | +42,533 | 1.10% | 56,208,799 |
| 2022-01-11 | 2022-01-07 | 3.341 | 15,938,474 | +48,334 | 1.10% | 53,256,241 |
| 2022-01-10 | 2022-01-06 | 3.259 | 15,890,140 | +11,600 | 1.09% | 51,779,699 |
| 2022-01-06 | 2022-01-04 | 3.228 | 15,878,540 | -90,867 | 1.09% | 51,249,119 |
| 2022-01-05 | 2022-01-03 | 3.248 | 15,969,407 | +59,933 | 1.10% | 51,872,799 |
| 2022-01-04 | 2021-12-31 | 3.269 | 15,909,474 | +29,000 | 1.10% | 52,007,281 |
| 2022-01-03 | 2021-12-29 | 3.062 | 15,880,474 | -48,333 | 1.09% | 48,626,881 |
| 2021-12-30 | 2021-12-28 | 2.990 | 15,928,807 | +1,933 | 1.10% | 47,621,420 |
| 2021-12-29 | 2021-12-24 | 2.876 | 15,926,874 | -69,600 | 1.10% | 45,803,281 |
| 2021-12-28 | 2021-12-22 | 2.834 | 15,996,474 | +44,467 | 1.10% | 45,341,520 |
| 2021-12-23 | 2021-12-21 | 2.834 | 15,952,007 | +48,333 | 1.10% | 45,215,479 |
| 2021-12-22 | 2021-12-20 | 2.783 | 15,903,674 | +61,867 | 1.10% | 44,255,881 |
| 2021-12-21 | 2021-12-17 | 2.793 | 15,841,807 | -30,933 | 1.09% | 44,247,601 |
| 2021-12-20 | 2021-12-16 | 2.793 | 15,872,740 | -94,734 | 1.09% | 44,333,999 |
| 2021-12-17 | 2021-12-15 | 2.741 | 15,967,474 | -56,067 | 1.10% | 43,772,700 |
| 2021-12-16 | 2021-12-14 | 2.659 | 16,023,541 | -170,134 | 1.10% | 42,600,320 |
| 2021-12-15 | 2021-12-13 | 2.690 | 16,193,675 | -146,934 | 1.12% | 43,555,200 |
| 2021-12-14 | 2021-12-10 | 2.648 | 16,340,609 | +17,400 | 1.13% | 43,274,240 |
| 2021-12-13 | 2021-12-09 | 2.659 | 16,323,209 | +67,667 | 1.12% | 43,397,020 |
| 2021-12-10 | 2021-12-08 | 2.514 | 16,255,542 | -145,001 | 1.12% | 40,862,880 |
| 2021-12-09 | 2021-12-07 | 2.462 | 16,400,543 | -114,067 | 1.13% | 40,379,081 |
| 2021-12-08 | 2021-12-06 | 2.452 | 16,514,610 | -88,934 | 1.14% | 40,489,080 |
| 2021-12-07 | 2021-12-03 | 2.452 | 16,603,544 | -110,200 | 1.14% | 40,707,121 |
| 2021-12-06 | 2021-12-02 | 2.493 | 16,713,744 | +257,134 | 1.15% | 41,668,900 |
| 2021-12-03 | 2021-12-01 | 2.462 | 16,456,610 | -334,468 | 1.13% | 40,517,121 |
| 2021-12-02 | 2021-11-30 | 2.452 | 16,791,078 | +30,934 | 1.16% | 41,166,901 |
| 2021-12-01 | 2021-11-29 | 2.483 | 16,760,144 | +282,268 | 1.15% | 41,611,199 |
| 2021-11-30 | 2021-11-26 | 2.483 | 16,477,876 | +705,670 | 1.14% | 40,910,399 |
| 2021-11-29 | 2021-11-25 | 2.276 | 15,772,206 | +3,973,018 | 1.09% | 35,895,199 |
| 2021-11-26 | 2021-11-24 | 2.172 | 11,799,188 | +255,201 | 0.81% | 25,632,600 |
| 2021-11-25 | 2021-11-23 | 2.131 | 11,543,987 | -9,667 | 0.80% | 24,600,520 |
| 2021-11-24 | 2021-11-22 | 2.017 | 11,553,654 | +212,668 | 0.80% | 23,306,401 |
| 2021-11-23 | 2021-11-19 | 1.997 | 11,340,986 | -46,400 | 0.78% | 22,642,760 |
| 2021-11-22 | 2021-11-18 | 1.997 | 11,387,386 | +5,800 | 0.78% | 22,735,400 |
| 2021-11-19 | 2021-11-17 | 2.007 | 11,381,586 | -21,267 | 0.78% | 22,841,560 |
| 2021-11-18 | 2021-11-16 | 1.955 | 11,402,853 | +92,801 | 0.79% | 22,294,440 |
| 2021-11-17 | 2021-11-15 | 1.976 | 11,310,052 | -44,467 | 0.78% | 22,346,999 |
| 2021-11-16 | 2021-11-12 | 1.934 | 11,354,519 | -15,467 | 0.78% | 21,965,019 |
| 2021-11-15 | 2021-11-11 | 1.966 | 11,369,986 | -363,468 | 0.78% | 22,347,800 |
| 2021-11-12 | 2021-11-10 | 1.986 | 11,733,454 | +61,867 | 0.81% | 23,304,959 |
| 2021-11-11 | 2021-11-09 | 1.966 | 11,671,587 | +42,533 | 0.80% | 22,940,599 |
| 2021-11-10 | 2021-11-08 | 1.955 | 11,629,054 | +5,800 | 0.80% | 22,736,700 |
| 2021-11-09 | 2021-11-05 | 1.934 | 11,623,254 | +183,668 | 0.80% | 22,484,880 |
| 2021-11-08 | 2021-11-04 | 1.976 | 11,439,586 | +116,000 | 0.79% | 22,602,939 |
| 2021-11-05 | 2021-11-03 | 1.955 | 11,323,586 | -32,867 | 0.78% | 22,139,460 |
| 2021-11-04 | 2021-11-02 | 1.966 | 11,356,453 | +170,135 | 0.78% | 22,321,201 |
| 2021-11-03 | 2021-11-01 | 1.986 | 11,186,318 | -3,867 | 0.77% | 22,218,239 |
| 2021-11-02 | 2021-10-29 | 1.997 | 11,190,185 | -52,200 | 0.77% | 22,341,680 |
| 2021-11-01 | 2021-10-28 | 1.966 | 11,242,385 | +181,734 | 0.78% | 22,096,999 |
| 2021-10-29 | 2021-10-27 | 2.007 | 11,060,651 | +65,733 | 0.76% | 22,197,480 |
| 2021-10-28 | 2021-10-26 | 2.007 | 10,994,918 | -4,060,018 | 0.76% | 22,065,561 |
| 2021-10-27 | 2021-10-25 | 2.038 | 15,054,936 | +67,667 | 1.04% | 30,680,779 |
| 2021-10-26 | 2021-10-22 | 2.038 | 14,987,269 | -48,334 | 1.03% | 30,542,879 |
| 2021-10-25 | 2021-10-21 | 2.028 | 15,035,603 | +15,467 | 1.04% | 30,485,840 |
| 2021-10-22 | 2021-10-20 | 2.028 | 15,020,136 | +3,866 | 1.04% | 30,454,480 |
| 2021-10-21 | 2021-10-19 | 2.017 | 15,016,270 | -1,933 | 1.04% | 30,291,301 |
| 2021-10-18 | 2021-10-12 | 1.976 | 15,018,203 | -19,333 | 1.04% | 29,673,760 |
| 2021-10-15 | 2021-10-11 | 1.934 | 15,037,536 | +32,866 | 1.04% | 29,089,719 |
| 2021-10-12 | 2021-10-08 | 1.945 | 15,004,670 | +42,534 | 1.03% | 29,181,361 |
| 2021-10-11 | 2021-10-07 | 1.997 | 14,962,136 | +7,733 | 1.03% | 29,872,540 |
| 2021-10-08 | 2021-10-06 | 2.038 | 14,954,403 | +5,800 | 1.03% | 30,475,901 |
| 2021-10-07 | 2021-10-05 | 2.048 | 14,948,603 | +42,534 | 1.03% | 30,618,721 |
| 2021-10-06 | 2021-10-04 | 2.028 | 14,906,069 | +13,318,795 | 1.03% | 30,223,200 |
| 2021-10-04 | 2021-09-29 | 2.038 | 1,587,274 | +3,867 | 0.11% | 3,234,740 |
| 2021-09-30 | 2021-09-28 | 2.079 | 1,583,407 | +11,600 | 0.11% | 3,292,379 |
| 2021-09-29 | 2021-09-27 | 2.069 | 1,571,807 | +21,266 | 0.11% | 3,251,999 |
| 2021-09-28 | 2021-09-24 | 2.028 | 1,550,541 | +15,467 | 0.11% | 3,143,841 |
| 2021-09-27 | 2021-09-23 | 2.048 | 1,535,074 | +19,334 | 0.11% | 3,144,240 |
| 2021-09-24 | 2021-09-21 | 2.048 | 1,515,740 | +25,133 | 0.10% | 3,104,639 |
| 2021-09-23 | 2021-09-20 | 2.007 | 1,490,607 | +11,600 | 0.10% | 2,991,480 |
| 2021-09-21 | 2021-09-17 | 2.048 | 1,479,007 | -9,667 | 0.10% | 3,029,400 |
| 2021-09-20 | 2021-09-16 | 2.007 | 1,488,674 | +19,334 | 0.10% | 2,987,601 |
| 2021-09-17 | 2021-09-15 | 2.007 | 1,469,340 | -17,400 | 0.10% | 2,948,800 |
| 2021-09-16 | 2021-09-14 | 2.017 | 1,486,740 | +63,800 | 0.10% | 2,999,100 |
| 2021-09-15 | 2021-09-13 | 2.038 | 1,422,940 | +13,533 | 0.10% | 2,899,840 |
| 2021-09-14 | 2021-09-10 | 2.007 | 1,409,407 | +7,734 | 0.10% | 2,828,521 |
| 2021-09-13 | 2021-09-09 | 1.976 | 1,401,673 | +3,867 | 0.10% | 2,769,500 |
| 2021-09-10 | 2021-09-08 | 1.986 | 1,397,806 | -13,534 | 0.10% | 2,776,319 |
| 2021-09-08 | 2021-09-06 | 2.048 | 1,411,340 | -9,667 | 0.10% | 2,890,800 |
| 2021-09-07 | 2021-09-03 | 2.038 | 1,421,007 | +9,667 | 0.10% | 2,895,901 |
| 2021-09-06 | 2021-09-02 | 2.079 | 1,411,340 | -1,933 | 0.10% | 2,934,600 |
| 2021-09-03 | 2021-09-01 | 2.059 | 1,413,273 | -121,801 | 0.10% | 2,909,380 |
| 2021-09-02 | 2021-08-31 | 2.069 | 1,535,074 | +15,467 | 0.11% | 3,176,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 1,519,607 | +21,267 | 0.10% | 3,269,760 |
| 2021-08-31 | 2021-08-27 | 2.131 | 1,498,340 | +48,333 | 0.10% | 3,192,999 |
| 2021-08-30 | 2021-08-26 | 2.141 | 1,450,007 | -13,533 | 0.10% | 3,105,001 |
| 2021-08-27 | 2021-08-25 | 2.152 | 1,463,540 | -27,067 | 0.10% | 3,149,120 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,490,607 | -315,135 | 0.10% | 3,253,620 |
| 2021-08-25 | 2021-08-23 | 2.234 | 1,805,742 | -36,733 | 0.12% | 4,034,881 |
| 2021-08-24 | 2021-08-20 | 2.131 | 1,842,475 | +440,802 | 0.13% | 3,926,360 |
| 2021-08-23 | 2021-08-19 | 2.079 | 1,401,673 | -48,334 | 0.10% | 2,914,500 |
| 2021-08-20 | 2021-08-18 | 2.038 | 1,450,007 | +123,734 | 0.10% | 2,955,001 |
| 2021-08-19 | 2021-08-17 | 1.966 | 1,326,273 | +29,000 | 0.09% | 2,606,800 |
| 2021-08-18 | 2021-08-16 | 1.924 | 1,297,273 | -11,600 | 0.09% | 2,496,121 |
| 2021-08-16 | 2021-08-12 | 1.790 | 1,308,873 | +17,400 | 0.09% | 2,342,420 |
| 2021-08-13 | 2021-08-11 | 1.790 | 1,291,473 | +25,134 | 0.09% | 2,311,281 |
| 2021-08-11 | 2021-08-09 | 1.759 | 1,266,339 | +1,933 | 0.09% | 2,227,000 |
| 2021-08-10 | 2021-08-06 | 1.707 | 1,264,406 | +13,534 | 0.09% | 2,158,200 |
| 2021-08-06 | 2021-08-04 | 1.707 | 1,250,872 | +9,666 | 0.09% | 2,135,099 |
| 2021-08-05 | 2021-08-03 | 1.748 | 1,241,206 | +3,867 | 0.09% | 2,169,960 |
| 2021-07-29 | 2021-07-27 | 1.748 | 1,237,339 | +3,867 | 0.09% | 2,163,200 |
| 2021-07-28 | 2021-07-26 | 1.707 | 1,233,472 | -13,534 | 0.09% | 2,105,399 |
| 2021-07-27 | 2021-07-23 | 1.666 | 1,247,006 | -3,866 | 0.09% | 2,076,900 |
| 2021-07-26 | 2021-07-22 | 1.676 | 1,250,872 | -50,267 | 0.09% | 2,096,279 |
| 2021-07-23 | 2021-07-21 | 1.655 | 1,301,139 | -29,000 | 0.09% | 2,153,599 |
| 2021-07-22 | 2021-07-20 | 1.655 | 1,330,139 | -1,934 | 0.09% | 2,201,599 |
| 2021-07-20 | 2021-07-16 | 1.717 | 1,332,073 | -7,733 | 0.09% | 2,287,480 |
| 2021-07-19 | 2021-07-15 | 1.779 | 1,339,806 | +7,733 | 0.09% | 2,383,920 |
| 2021-07-16 | 2021-07-14 | 1.831 | 1,332,073 | +25,134 | 0.09% | 2,439,060 |
| 2021-07-15 | 2021-07-13 | 1.852 | 1,306,939 | +1,933 | 0.09% | 2,420,079 |
| 2021-07-14 | 2021-07-12 | 1.852 | 1,305,006 | +56,067 | 0.09% | 2,416,500 |
| 2021-07-13 | 2021-07-09 | 1.955 | 1,248,939 | -9,667 | 0.09% | 2,441,880 |
| 2021-07-12 | 2021-07-08 | 1.966 | 1,258,606 | -11,600 | 0.09% | 2,473,800 |
| 2021-07-08 | 2021-07-06 | 1.966 | 1,270,206 | -7,733 | 0.09% | 2,496,600 |
| 2021-07-07 | 2021-07-05 | 1.934 | 1,277,939 | +9,666 | 0.09% | 2,472,140 |
| 2021-07-06 | 2021-07-02 | 1.914 | 1,268,273 | -3,866 | 0.09% | 2,427,201 |
| 2021-07-02 | 2021-06-29 | 1.914 | 1,272,139 | +11,600 | 0.09% | 2,434,600 |
| 2021-06-30 | 2021-06-28 | 2.048 | 1,260,539 | -1,934 | 0.09% | 2,581,920 |
| 2021-06-29 | 2021-06-25 | 2.007 | 1,262,473 | +1,934 | 0.09% | 2,533,641 |
| 2021-06-28 | 2021-06-24 | 1.862 | 1,260,539 | +1,933 | 0.09% | 2,347,200 |
| 2021-06-23 | 2021-06-21 | 2.017 | 1,258,606 | -1,933 | 0.09% | 2,538,900 |
| 2021-06-15 | 2021-06-10 | 1.914 | 1,260,539 | +1,933 | 0.09% | 2,412,400 |
| 2021-06-11 | 2021-06-09 | 1.666 | 1,258,606 | +67,667 | 0.09% | 2,096,220 |
| 2021-06-10 | 2021-06-08 | 1.862 | 1,190,939 | +9,667 | 0.08% | 2,217,600 |
| 2021-06-09 | 2021-06-07 | 1.862 | 1,181,272 | +1,933 | 0.08% | 2,199,600 |
| 2021-06-08 | 2021-06-04 | 1.914 | 1,179,339 | -9,667 | 0.08% | 2,257,000 |
| 2021-06-04 | 2021-06-02 | 2.059 | 1,189,006 | -9,666 | 0.08% | 2,447,701 |
| 2021-06-03 | 2021-06-01 | 2.007 | 1,198,672 | -1,934 | 0.08% | 2,405,600 |
| 2021-06-02 | 2021-05-31 | 2.069 | 1,200,606 | +233,935 | 0.08% | 2,484,001 |
| 2021-06-01 | 2021-05-28 | 1.810 | 966,671 | -25,134 | 0.07% | 1,750,000 |
| 2021-05-31 | 2021-05-27 | 1.810 | 991,805 | +67,667 | 0.07% | 1,795,501 |
| 2021-05-27 | 2021-05-25 | 1.748 | 924,138 | +3,867 | 0.06% | 1,615,641 |
| 2021-05-26 | 2021-05-24 | 1.552 | 920,271 | -3,867 | 0.06% | 1,428,000 |
| 2021-05-21 | 2021-05-18 | 1.603 | 924,138 | +38,667 | 0.06% | 1,481,801 |
| 2021-05-20 | 2021-05-17 | 1.541 | 885,471 | +116,001 | 0.06% | 1,364,840 |
| 2021-05-18 | 2021-05-14 | 1.448 | 769,470 | -5,800 | 0.05% | 1,114,400 |
| 2021-05-17 | 2021-05-13 | 1.428 | 775,270 | +27,067 | 0.05% | 1,106,760 |
| 2021-05-14 | 2021-05-12 | 1.407 | 748,203 | +15,466 | 0.05% | 1,052,639 |
| 2021-05-13 | 2021-05-11 | 1.407 | 732,737 | -9,666 | 0.05% | 1,030,880 |
| 2021-05-11 | 2021-05-07 | 1.386 | 742,403 | -11,600 | 0.05% | 1,029,119 |
| 2021-05-10 | 2021-05-06 | 1.345 | 754,003 | +7,733 | 0.05% | 1,013,999 |
| 2021-05-07 | 2021-05-05 | 1.324 | 746,270 | -9,667 | 0.05% | 988,160 |
| 2021-05-05 | 2021-05-03 | 1.262 | 755,937 | +79,267 | 0.05% | 954,040 |
| 2021-05-04 | 2021-04-30 | 1.221 | 676,670 | -34,800 | 0.05% | 826,000 |
| 2021-04-29 | 2021-04-27 | 1.076 | 711,470 | +1,933 | 0.05% | 765,440 |
| 2021-04-26 | 2021-04-22 | 1.076 | 709,537 | +1,934 | 0.05% | 763,360 |
| 2021-04-23 | 2021-04-21 | 1.117 | 707,603 | +1,933 | 0.05% | 790,560 |
| 2021-04-22 | 2021-04-20 | 1.086 | 705,670 | +3,867 | 0.05% | 766,500 |
| 2021-04-19 | 2021-04-15 | 1.128 | 701,803 | -1,934 | 0.05% | 791,340 |
| 2021-04-16 | 2021-04-14 | 1.066 | 703,737 | +11,600 | 0.05% | 749,840 |
| 2021-04-15 | 2021-04-13 | 1.190 | 692,137 | +7,734 | 0.05% | 823,401 |
| 2021-04-14 | 2021-04-12 | 1.107 | 684,403 | -17,400 | 0.05% | 757,560 |
| 2021-04-13 | 2021-04-09 | 1.272 | 701,803 | +1,933 | 0.05% | 892,980 |
| 2021-04-12 | 2021-04-08 | 1.283 | 699,870 | -90,867 | 0.05% | 897,760 |
| 2021-04-01 | 2021-03-30 | 1.179 | 790,737 | -19,333 | 0.05% | 932,520 |
| 2021-03-26 | 2021-03-24 | 1.190 | 810,070 | -11,600 | 0.06% | 963,700 |
| 2021-03-22 | 2021-03-18 | 1.159 | 821,670 | -3,867 | 0.06% | 951,999 |
| 2021-02-18 | 2021-02-16 | 1.190 | 825,537 | -127,601 | 0.06% | 982,100 |
| 2021-02-17 | 2021-02-11 | 1.200 | 953,138 | -34,800 | 0.07% | 1,143,760 |
| 2021-02-10 | 2021-02-08 | 1.138 | 987,938 | -40,600 | 0.07% | 1,124,200 |
| 2021-01-29 | 2021-01-27 | 1.066 | 1,028,538 | -1,933 | 0.07% | 1,095,920 |
| 2021-01-22 | 2021-01-20 | 1.138 | 1,030,471 | -69,601 | 0.07% | 1,172,599 |
| 2021-01-18 | 2021-01-14 | 1.138 | 1,100,072 | +1,934 | 0.08% | 1,251,800 |
| 2021-01-14 | 2021-01-12 | 1.128 | 1,098,138 | -34,801 | 0.08% | 1,238,240 |
| 2021-01-11 | 2021-01-07 | 1.055 | 1,132,939 | +1,934 | 0.08% | 1,195,440 |
| 2021-01-08 | 2021-01-06 | 1.055 | 1,131,005 | -21,267 | 0.08% | 1,193,400 |
| 2021-01-05 | 2020-12-31 | 1.066 | 1,152,272 | +386,668 | 0.08% | 1,227,760 |
| 2020-12-18 | 2020-12-16 | 1.055 | 765,604 | -19,333 | 0.05% | 807,840 |
| 2020-11-04 | 2020-11-02 | 1.055 | 784,937 | -32,867 | 0.05% | 828,240 |
| 2020-10-27 | 2020-10-22 | 1.066 | 817,804 | -29,000 | 0.06% | 871,380 |
| 2020-10-22 | 2020-10-20 | 1.086 | 846,804 | -19,333 | 0.06% | 919,800 |
| 2020-10-09 | 2020-10-07 | 1.117 | 866,137 | -11,600 | 0.06% | 967,680 |
| 2020-09-30 | 2020-09-28 | 1.076 | 877,737 | -11,600 | 0.06% | 944,320 |
| 2020-09-29 | 2020-09-25 | 1.076 | 889,337 | -30,934 | 0.06% | 956,800 |
| 2020-09-25 | 2020-09-23 | 1.066 | 920,271 | -1,933 | 0.06% | 980,560 |
| 2020-09-17 | 2020-09-15 | 1.086 | 922,204 | -133,401 | 0.06% | 1,001,700 |
| 2020-09-16 | 2020-09-14 | 1.086 | 1,055,605 | -9,667 | 0.07% | 1,146,600 |
| 2020-09-15 | 2020-09-11 | 1.107 | 1,065,272 | -9,666 | 0.07% | 1,179,140 |
| 2020-09-14 | 2020-09-10 | 1.097 | 1,074,938 | -9,667 | 0.07% | 1,178,720 |
| 2020-09-11 | 2020-09-09 | 1.086 | 1,084,605 | -239,734 | 0.07% | 1,178,100 |
| 2020-09-10 | 2020-09-08 | 1.117 | 1,324,339 | -56,067 | 0.09% | 1,479,599 |
| 2020-09-09 | 2020-09-07 | 1.138 | 1,380,406 | -172,068 | 0.10% | 1,570,800 |
| 2020-09-08 | 2020-09-04 | 1.159 | 1,552,474 | -226,201 | 0.11% | 1,798,720 |
| 2020-09-07 | 2020-09-03 | 1.190 | 1,778,675 | -110,200 | 0.12% | 2,116,000 |
| 2020-09-03 | 2020-09-01 | 1.159 | 1,888,875 | -440,802 | 0.13% | 2,188,480 |
| 2020-09-01 | 2020-08-28 | 1.200 | 2,329,677 | -1,934 | 0.16% | 2,795,599 |
| 2020-08-31 | 2020-08-27 | 1.190 | 2,331,611 | -13,533 | 0.16% | 2,773,800 |
| 2020-08-28 | 2020-08-26 | 1.221 | 2,345,144 | -38,667 | 0.16% | 2,862,680 |
| 2020-08-27 | 2020-08-25 | 1.231 | 2,383,811 | -104,401 | 0.16% | 2,934,540 |
| 2020-08-26 | 2020-08-24 | 1.241 | 2,488,212 | -75,400 | 0.17% | 3,088,801 |
| 2020-08-25 | 2020-08-21 | 1.241 | 2,563,612 | -65,734 | 0.18% | 3,182,400 |
| 2020-08-24 | 2020-08-20 | 1.272 | 2,629,346 | -313,201 | 0.18% | 3,345,601 |
| 2020-08-20 | 2020-08-18 | 1.293 | 2,942,547 | +11,600 | 0.20% | 3,805,000 |
| 2020-08-18 | 2020-08-14 | 1.303 | 2,930,947 | -1,933 | 0.20% | 3,820,320 |
| 2020-08-14 | 2020-08-12 | 1.272 | 2,932,880 | +1,933 | 0.20% | 3,731,820 |
| 2020-08-11 | 2020-08-07 | 1.303 | 2,930,947 | -1,933 | 0.20% | 3,820,320 |
| 2020-08-06 | 2020-08-04 | 1.252 | 2,932,880 | -11,600 | 0.20% | 3,671,140 |
| 2020-07-24 | 2020-07-22 | 1.334 | 2,944,480 | +3,866 | 0.20% | 3,929,340 |
| 2020-07-23 | 2020-07-21 | 1.303 | 2,940,614 | +17,400 | 0.20% | 3,832,920 |
| 2020-07-22 | 2020-07-20 | 1.272 | 2,923,214 | +13,534 | 0.20% | 3,719,521 |
| 2020-07-20 | 2020-07-16 | 1.345 | 2,909,680 | -3,867 | 0.20% | 3,913,000 |
| 2020-07-15 | 2020-07-13 | 1.345 | 2,913,547 | -21,267 | 0.20% | 3,918,200 |
| 2020-07-14 | 2020-07-10 | 1.241 | 2,934,814 | +7,734 | 0.20% | 3,643,201 |
| 2020-07-13 | 2020-07-09 | 1.241 | 2,927,080 | +3,866 | 0.20% | 3,633,600 |
| 2020-07-09 | 2020-07-07 | 1.252 | 2,923,214 | +7,734 | 0.20% | 3,659,041 |
| 2020-07-07 | 2020-07-03 | 1.262 | 2,915,480 | -3,867 | 0.20% | 3,679,520 |
| 2020-07-03 | 2020-06-30 | 1.272 | 2,919,347 | +3,867 | 0.20% | 3,714,600 |
| 2020-06-29 | 2020-06-24 | 1.179 | 2,915,480 | -13,534 | 0.20% | 3,438,240 |
| 2020-06-26 | 2020-06-23 | 1.138 | 2,929,014 | -1,933 | 0.20% | 3,333,000 |
| 2020-06-24 | 2020-06-22 | 1.138 | 2,930,947 | -7,733 | 0.20% | 3,335,200 |
| 2020-06-23 | 2020-06-19 | 1.117 | 2,938,680 | -1,934 | 0.20% | 3,283,200 |
| 2020-06-22 | 2020-06-18 | 1.107 | 2,940,614 | -3,866 | 0.20% | 3,254,940 |
| 2020-06-19 | 2020-06-17 | 1.107 | 2,944,480 | -1,934 | 0.20% | 3,259,220 |
| 2020-06-18 | 2020-06-16 | 1.076 | 2,946,414 | +7,734 | 0.20% | 3,169,920 |
| 2020-06-17 | 2020-06-15 | 1.076 | 2,938,680 | +7,733 | 0.20% | 3,161,600 |
| 2020-06-16 | 2020-06-12 | 1.117 | 2,930,947 | -9,667 | 0.20% | 3,274,560 |
| 2020-06-15 | 2020-06-11 | 1.076 | 2,940,614 | -13,533 | 0.20% | 3,163,680 |
| 2020-06-12 | 2020-06-10 | 1.303 | 2,954,147 | +9,667 | 0.20% | 3,849,105 |
| 2020-06-11 | 2020-06-09 | 1.280 | 2,944,480 | +250,746 | 0.20% | 3,769,787 |
| 2020-06-09 | 2020-06-05 | 1.246 | 2,693,734 | -12,357 | 0.20% | 3,357,200 |
| 2020-06-08 | 2020-06-04 | 1.201 | 2,706,091 | +22,948 | 0.20% | 3,249,960 |
| 2020-06-05 | 2020-06-03 | 1.326 | 2,683,143 | -5,296 | 0.20% | 3,556,800 |
| 2020-06-04 | 2020-06-02 | 1.348 | 2,688,439 | -1,765 | 0.20% | 3,624,741 |
| 2020-06-03 | 2020-06-01 | 1.258 | 2,690,204 | -7,061 | 0.20% | 3,383,280 |
| 2020-05-27 | 2020-05-25 | 1.246 | 2,697,265 | -5,295 | 0.20% | 3,361,600 |
| 2020-05-26 | 2020-05-22 | 1.246 | 2,702,560 | +5,295 | 0.20% | 3,368,200 |
| 2020-05-25 | 2020-05-21 | 1.246 | 2,697,265 | +8,826 | 0.20% | 3,361,600 |
| 2020-05-22 | 2020-05-20 | 1.246 | 2,688,439 | -8,826 | 0.20% | 3,350,601 |
| 2020-05-21 | 2020-05-19 | 1.269 | 2,697,265 | -5,295 | 0.20% | 3,422,720 |
| 2020-05-19 | 2020-05-15 | 1.235 | 2,702,560 | +7,061 | 0.20% | 3,337,580 |
| 2020-05-18 | 2020-05-14 | 1.258 | 2,695,499 | +5,295 | 0.20% | 3,389,939 |
| 2020-05-15 | 2020-05-13 | 1.292 | 2,690,204 | -7,061 | 0.20% | 3,474,720 |
| 2020-05-13 | 2020-05-11 | 1.326 | 2,697,265 | -8,826 | 0.20% | 3,575,520 |
| 2020-05-11 | 2020-05-07 | 1.292 | 2,706,091 | -1,765 | 0.20% | 3,495,240 |
| 2020-05-08 | 2020-05-06 | 1.292 | 2,707,856 | -33,539 | 0.20% | 3,497,520 |
| 2020-05-07 | 2020-05-05 | 1.280 | 2,741,395 | +15,887 | 0.21% | 3,509,780 |
| 2020-05-06 | 2020-05-04 | 1.292 | 2,725,508 | -15,887 | 0.21% | 3,520,320 |
| 2020-05-05 | 2020-04-29 | 1.280 | 2,741,395 | +5,295 | 0.21% | 3,509,780 |
| 2020-05-04 | 2020-04-28 | 1.280 | 2,736,100 | +8,826 | 0.21% | 3,503,000 |
| 2020-04-29 | 2020-04-27 | 1.292 | 2,727,274 | -3,530 | 0.21% | 3,522,601 |
| 2020-04-28 | 2020-04-24 | 1.235 | 2,730,804 | +3,530 | 0.21% | 3,372,460 |
| 2020-04-27 | 2020-04-23 | 1.326 | 2,727,274 | +5,296 | 0.21% | 3,615,301 |
| 2020-04-23 | 2020-04-21 | 1.303 | 2,721,978 | +3,531 | 0.21% | 3,546,600 |
| 2020-04-22 | 2020-04-20 | 1.337 | 2,718,447 | -1,766 | 0.21% | 3,634,399 |
| 2020-04-17 | 2020-04-15 | 1.269 | 2,720,213 | -19,417 | 0.21% | 3,451,841 |
| 2020-04-16 | 2020-04-14 | 1.224 | 2,739,630 | -3,531 | 0.21% | 3,352,320 |
| 2020-04-15 | 2020-04-09 | 1.314 | 2,743,161 | -1,765 | 0.21% | 3,605,281 |
| 2020-04-08 | 2020-04-06 | 1.269 | 2,744,926 | +1,765 | 0.21% | 3,483,200 |
| 2020-04-07 | 2020-04-03 | 1.235 | 2,743,161 | +1,766 | 0.21% | 3,387,721 |
| 2020-04-03 | 2020-04-01 | 1.224 | 2,741,395 | -31,774 | 0.21% | 3,354,480 |
| 2020-04-02 | 2020-03-31 | 1.201 | 2,773,169 | -33,540 | 0.21% | 3,330,520 |
| 2020-04-01 | 2020-03-30 | 1.133 | 2,806,709 | +52,957 | 0.21% | 3,180,000 |
| 2020-03-26 | 2020-03-24 | 1.473 | 2,753,752 | -1,765 | 0.21% | 4,056,000 |
| 2020-03-23 | 2020-03-19 | 1.382 | 2,755,517 | -7,061 | 0.21% | 3,808,840 |
| 2020-03-20 | 2020-03-18 | 1.326 | 2,762,578 | +3,530 | 0.21% | 3,662,100 |
| 2020-03-17 | 2020-03-13 | 1.439 | 2,759,048 | -7,060 | 0.21% | 3,970,021 |
| 2020-03-16 | 2020-03-12 | 1.439 | 2,766,108 | -3,531 | 0.21% | 3,980,179 |
| 2020-03-13 | 2020-03-11 | 1.337 | 2,769,639 | +10,591 | 0.21% | 3,702,840 |
| 2020-03-09 | 2020-03-05 | 1.462 | 2,759,048 | +14,122 | 0.21% | 4,032,541 |
| 2020-03-05 | 2020-03-03 | 1.439 | 2,744,926 | -52,957 | 0.21% | 3,949,700 |
| 2020-03-04 | 2020-03-02 | 1.450 | 2,797,883 | -52,956 | 0.21% | 4,057,601 |
| 2020-03-03 | 2020-02-28 | 1.496 | 2,850,839 | -63,548 | 0.22% | 4,263,600 |
| 2020-02-26 | 2020-02-24 | 1.462 | 2,914,387 | -61,783 | 0.22% | 4,259,579 |
| 2020-02-21 | 2020-02-19 | 1.518 | 2,976,170 | -1,766 | 0.22% | 4,518,480 |
| 2020-02-19 | 2020-02-17 | 1.473 | 2,977,936 | -1,765 | 0.22% | 4,386,201 |
| 2020-02-18 | 2020-02-14 | 1.473 | 2,979,701 | -88,261 | 0.23% | 4,388,800 |
| 2020-02-10 | 2020-02-06 | 1.473 | 3,067,962 | -26,478 | 0.23% | 4,518,800 |
| 2020-02-06 | 2020-02-04 | 1.496 | 3,094,440 | +8,826 | 0.23% | 4,627,919 |
| 2020-02-04 | 2020-01-31 | 1.462 | 3,085,614 | +1,765 | 0.23% | 4,509,840 |
| 2020-02-03 | 2020-01-30 | 1.518 | 3,083,849 | -3,531 | 0.23% | 4,681,960 |
| 2020-01-23 | 2020-01-21 | 1.609 | 3,087,380 | -3,530 | 0.23% | 4,967,161 |
| 2020-01-20 | 2020-01-16 | 1.711 | 3,090,910 | -49,426 | 0.23% | 5,288,020 |
| 2020-01-16 | 2020-01-14 | 1.666 | 3,140,336 | -1,766 | 0.24% | 5,230,260 |
| 2020-01-15 | 2020-01-13 | 1.722 | 3,142,102 | -31,774 | 0.24% | 5,411,201 |
| 2020-01-13 | 2020-01-09 | 1.473 | 3,173,876 | -1,765 | 0.24% | 4,674,801 |
| 2020-01-10 | 2020-01-08 | 1.416 | 3,175,641 | +167,697 | 0.24% | 4,497,500 |
| 2020-01-09 | 2020-01-07 | 1.575 | 3,007,944 | -24,714 | 0.23% | 4,737,119 |
| 2020-01-08 | 2020-01-06 | 1.530 | 3,032,658 | -14,121 | 0.23% | 4,638,601 |
| 2020-01-07 | 2020-01-03 | 1.666 | 3,046,779 | +14,121 | 0.23% | 5,074,439 |
| 2020-01-06 | 2020-01-02 | 1.654 | 3,032,658 | -47,661 | 0.23% | 5,016,561 |
| 2020-01-03 | 2019-12-31 | 1.813 | 3,080,319 | -180,053 | 0.23% | 5,584,001 |
| 2020-01-02 | 2019-12-27 | 1.756 | 3,260,372 | -40,600 | 0.25% | 5,725,701 |
| 2019-12-30 | 2019-12-24 | 1.688 | 3,300,972 | +42,366 | 0.25% | 5,572,600 |
| 2019-12-27 | 2019-12-20 | 1.767 | 3,258,606 | -22,948 | 0.25% | 5,759,519 |
| 2019-12-23 | 2019-12-19 | 1.779 | 3,281,554 | -52,957 | 0.25% | 5,837,259 |
| 2019-12-20 | 2019-12-18 | 1.745 | 3,334,511 | -8,826 | 0.25% | 5,818,120 |
| 2019-12-19 | 2019-12-17 | 1.688 | 3,343,337 | -54,722 | 0.25% | 5,644,120 |
| 2019-12-18 | 2019-12-16 | 1.790 | 3,398,059 | -47,661 | 0.26% | 6,083,000 |
| 2019-12-17 | 2019-12-13 | 1.790 | 3,445,720 | -45,896 | 0.26% | 6,168,319 |
| 2019-12-13 | 2019-12-11 | 1.801 | 3,491,616 | -217,123 | 0.26% | 6,290,040 |
| 2019-12-12 | 2019-12-10 | 1.756 | 3,708,739 | -236,540 | 0.28% | 6,513,100 |
| 2019-12-09 | 2019-12-05 | 1.586 | 3,945,279 | +14,122 | 0.30% | 6,258,000 |
| 2019-12-06 | 2019-12-04 | 1.575 | 3,931,157 | -28,244 | 0.30% | 6,191,059 |
| 2019-12-05 | 2019-12-03 | 1.586 | 3,959,401 | +1,765 | 0.30% | 6,280,400 |
| 2019-12-04 | 2019-12-02 | 1.473 | 3,957,636 | +60,018 | 0.30% | 5,829,200 |
| 2019-12-03 | 2019-11-29 | 1.484 | 3,897,618 | +5,296 | 0.29% | 5,784,960 |
| 2019-12-02 | 2019-11-28 | 1.564 | 3,892,322 | +284,201 | 0.29% | 6,085,799 |
| 2019-11-29 | 2019-11-27 | 1.699 | 3,608,121 | -259,488 | 0.27% | 6,132,000 |
| 2019-11-28 | 2019-11-26 | 1.699 | 3,867,609 | -118,270 | 0.29% | 6,573,000 |
| 2019-11-27 | 2019-11-25 | 1.699 | 3,985,879 | -81,201 | 0.30% | 6,773,999 |
| 2019-11-26 | 2019-11-22 | 1.643 | 4,067,080 | -14,122 | 0.31% | 6,681,600 |
| 2019-11-25 | 2019-11-21 | 1.643 | 4,081,202 | -21,182 | 0.31% | 6,704,801 |
| 2019-11-20 | 2019-11-18 | 1.699 | 4,102,384 | +259,488 | 0.31% | 6,972,000 |
| 2019-11-19 | 2019-11-15 | 1.745 | 3,842,896 | +44,131 | 0.29% | 6,705,160 |
| 2019-11-18 | 2019-11-14 | 1.756 | 3,798,765 | +3,530 | 0.29% | 6,671,199 |
| 2019-11-15 | 2019-11-13 | 1.767 | 3,795,235 | -1,126,214 | 0.29% | 6,708,000 |
| 2019-11-14 | 2019-11-12 | 1.756 | 4,921,449 | +626,655 | 0.37% | 8,642,800 |
| 2019-11-13 | 2019-11-11 | 1.756 | 4,294,794 | +74,140 | 0.32% | 7,542,300 |
| 2019-11-12 | 2019-11-08 | 1.733 | 4,220,654 | 0.32% | 7,316,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy