History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.740 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.570 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.810 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.220 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.090 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.090 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.980 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.930 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.480 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.220 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.870 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.870 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.290 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.380 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.510 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.690 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.320 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.180 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.050 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.670 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.550 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.980 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.260 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.890 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.420 | 0 | -658,900 | ||
| 2024-11-15 | 2024-11-13 | 6.250 | 658,900 | +196,000 | 0.04% | 4,118,125 |
| 2024-11-14 | 2024-11-12 | 6.880 | 462,900 | +160,000 | 0.03% | 3,184,752 |
| 2024-11-13 | 2024-11-11 | 6.350 | 302,900 | +154,000 | 0.02% | 1,923,415 |
| 2024-11-12 | 2024-11-08 | 5.940 | 148,900 | -29,100 | 0.01% | 884,466 |
| 2024-11-11 | 2024-11-07 | 6.190 | 178,000 | +170,000 | 0.01% | 1,101,820 |
| 2024-11-08 | 2024-11-06 | 7.190 | 8,000 | -668,000 | 0.00% | 57,520 |
| 2024-11-07 | 2024-11-05 | 4.590 | 676,000 | -44,000 | 0.04% | 3,102,840 |
| 2024-11-06 | 2024-11-04 | 4.290 | 720,000 | -10,000 | 0.05% | 3,088,800 |
| 2024-11-05 | 2024-11-01 | 4.150 | 730,000 | -116,000 | 0.05% | 3,029,500 |
| 2024-11-04 | 2024-10-31 | 4.010 | 846,000 | +48,000 | 0.06% | 3,392,460 |
| 2024-11-01 | 2024-10-30 | 3.950 | 798,000 | -454,000 | 0.05% | 3,152,100 |
| 2024-10-31 | 2024-10-29 | 3.760 | 1,252,000 | -182,000 | 0.08% | 4,707,520 |
| 2024-10-30 | 2024-10-28 | 3.630 | 1,434,000 | +46,000 | 0.10% | 5,205,420 |
| 2024-10-29 | 2024-10-25 | 3.600 | 1,388,000 | -24,000 | 0.09% | 4,996,800 |
| 2024-10-28 | 2024-10-24 | 3.550 | 1,412,000 | -110,000 | 0.09% | 5,012,600 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,522,000 | -56,000 | 0.10% | 5,372,660 |
| 2024-10-24 | 2024-10-22 | 3.590 | 1,578,000 | +48,000 | 0.10% | 5,665,020 |
| 2024-10-23 | 2024-10-21 | 3.630 | 1,530,000 | +12,000 | 0.10% | 5,553,900 |
| 2024-10-22 | 2024-10-18 | 3.680 | 1,518,000 | +182,000 | 0.10% | 5,586,240 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,336,000 | +96,000 | 0.09% | 4,863,040 |
| 2024-10-18 | 2024-10-16 | 3.590 | 1,240,000 | -70,000 | 0.08% | 4,451,600 |
| 2024-10-17 | 2024-10-15 | 3.600 | 1,310,000 | -64,000 | 0.09% | 4,716,000 |
| 2024-10-16 | 2024-10-14 | 3.550 | 1,374,000 | -18,000 | 0.09% | 4,877,700 |
| 2024-10-15 | 2024-10-10 | 3.700 | 1,392,000 | +8,000 | 0.09% | 5,150,400 |
| 2024-10-14 | 2024-10-09 | 3.700 | 1,384,000 | +82,000 | 0.09% | 5,120,800 |
| 2024-10-10 | 2024-10-08 | 3.860 | 1,302,000 | -208,000 | 0.09% | 5,025,720 |
| 2024-10-09 | 2024-10-07 | 4.150 | 1,510,000 | +26,000 | 0.10% | 6,266,500 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,484,000 | +74,000 | 0.10% | 5,995,360 |
| 2024-10-07 | 2024-10-03 | 4.050 | 1,410,000 | -130,000 | 0.09% | 5,710,500 |
| 2024-10-04 | 2024-10-02 | 4.090 | 1,540,000 | +162,000 | 0.10% | 6,298,600 |
| 2024-10-03 | 2024-09-30 | 4.000 | 1,378,000 | -68,000 | 0.09% | 5,512,000 |
| 2024-09-30 | 2024-09-26 | 3.890 | 1,446,000 | -26,000 | 0.10% | 5,624,940 |
| 2024-09-27 | 2024-09-25 | 3.730 | 1,472,000 | -8,000 | 0.10% | 5,490,560 |
| 2024-09-26 | 2024-09-24 | 3.680 | 1,480,000 | -2,000 | 0.10% | 5,446,400 |
| 2024-09-25 | 2024-09-23 | 3.650 | 1,482,000 | -80,000 | 0.10% | 5,409,300 |
| 2024-09-24 | 2024-09-20 | 3.690 | 1,562,000 | -30,000 | 0.10% | 5,763,780 |
| 2024-09-23 | 2024-09-19 | 3.600 | 1,592,000 | -86,000 | 0.11% | 5,731,200 |
| 2024-09-20 | 2024-09-17 | 3.530 | 1,678,000 | +34,000 | 0.11% | 5,923,340 |
| 2024-09-19 | 2024-09-16 | 3.520 | 1,644,000 | +22,000 | 0.11% | 5,786,880 |
| 2024-09-17 | 2024-09-13 | 3.520 | 1,622,000 | -337,691 | 0.11% | 5,709,440 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,959,691 | +36,000 | 0.13% | 6,917,709 |
| 2024-09-13 | 2024-09-11 | 3.500 | 1,923,691 | -66,000 | 0.13% | 6,732,918 |
| 2024-09-12 | 2024-09-10 | 3.400 | 1,989,691 | +142,000 | 0.13% | 6,764,949 |
| 2024-09-11 | 2024-09-09 | 3.530 | 1,847,691 | -50,000 | 0.12% | 6,522,349 |
| 2024-09-09 | 2024-09-04 | 3.630 | 1,897,691 | +16,000 | 0.13% | 6,888,618 |
| 2024-09-05 | 2024-09-03 | 3.660 | 1,881,691 | -110,000 | 0.13% | 6,886,989 |
| 2024-09-04 | 2024-09-02 | 3.750 | 1,991,691 | -64,000 | 0.13% | 7,468,841 |
| 2024-09-03 | 2024-08-30 | 3.920 | 2,055,691 | -126,000 | 0.14% | 8,058,309 |
| 2024-09-02 | 2024-08-29 | 3.910 | 2,181,691 | -192,000 | 0.15% | 8,530,412 |
| 2024-08-30 | 2024-08-28 | 3.860 | 2,373,691 | -92,000 | 0.16% | 9,162,447 |
| 2024-08-29 | 2024-08-27 | 3.890 | 2,465,691 | +44,000 | 0.16% | 9,591,538 |
| 2024-08-28 | 2024-08-26 | 3.840 | 2,421,691 | -124,000 | 0.16% | 9,299,293 |
| 2024-08-27 | 2024-08-23 | 3.850 | 2,545,691 | -56,000 | 0.17% | 9,800,910 |
| 2024-08-26 | 2024-08-22 | 3.860 | 2,601,691 | +106,000 | 0.17% | 10,042,527 |
| 2024-08-23 | 2024-08-21 | 3.820 | 2,495,691 | +136,000 | 0.17% | 9,533,540 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,359,691 | -84,000 | 0.16% | 9,202,795 |
| 2024-08-21 | 2024-08-19 | 3.960 | 2,443,691 | -152,000 | 0.16% | 9,677,016 |
| 2024-08-20 | 2024-08-16 | 4.030 | 2,595,691 | -200,000 | 0.17% | 10,460,635 |
| 2024-08-19 | 2024-08-15 | 3.980 | 2,795,691 | +90,000 | 0.19% | 11,126,850 |
| 2024-08-16 | 2024-08-14 | 3.990 | 2,705,691 | +16,000 | 0.18% | 10,795,707 |
| 2024-08-15 | 2024-08-13 | 3.980 | 2,689,691 | -24,000 | 0.18% | 10,704,970 |
| 2024-08-14 | 2024-08-12 | 3.950 | 2,713,691 | -150,000 | 0.18% | 10,719,079 |
| 2024-08-13 | 2024-08-09 | 4.090 | 2,863,691 | -18,000 | 0.19% | 11,712,496 |
| 2024-08-12 | 2024-08-08 | 3.960 | 2,881,691 | -1,727,000 | 0.19% | 11,411,496 |
| 2024-08-09 | 2024-08-07 | 4.000 | 4,608,691 | -70,000 | 0.31% | 18,434,764 |
| 2024-08-08 | 2024-08-06 | 4.000 | 4,678,691 | -184,000 | 0.31% | 18,714,764 |
| 2024-08-07 | 2024-08-05 | 3.970 | 4,862,691 | -338,000 | 0.32% | 19,304,883 |
| 2024-08-06 | 2024-08-02 | 4.100 | 5,200,691 | -144,000 | 0.35% | 21,322,833 |
| 2024-08-05 | 2024-08-01 | 4.040 | 5,344,691 | +20,000 | 0.36% | 21,592,552 |
| 2024-08-02 | 2024-07-31 | 4.080 | 5,324,691 | -68,000 | 0.35% | 21,724,739 |
| 2024-08-01 | 2024-07-30 | 4.100 | 5,392,691 | +138,000 | 0.36% | 22,110,033 |
| 2024-07-31 | 2024-07-29 | 4.280 | 5,254,691 | -68,000 | 0.35% | 22,490,077 |
| 2024-07-30 | 2024-07-26 | 4.330 | 5,322,691 | +44,000 | 0.35% | 23,047,252 |
| 2024-07-29 | 2024-07-25 | 4.260 | 5,278,691 | +20,000 | 0.35% | 22,487,224 |
| 2024-07-26 | 2024-07-24 | 4.400 | 5,258,691 | -178,000 | 0.35% | 23,138,240 |
| 2024-07-25 | 2024-07-23 | 4.400 | 5,436,691 | -104,000 | 0.36% | 23,921,440 |
| 2024-07-24 | 2024-07-22 | 4.400 | 5,540,691 | -56,000 | 0.37% | 24,379,040 |
| 2024-07-23 | 2024-07-19 | 4.470 | 5,596,691 | -80,000 | 0.37% | 25,017,209 |
| 2024-07-22 | 2024-07-18 | 4.440 | 5,676,691 | -1,458,000 | 0.38% | 25,204,508 |
| 2024-07-19 | 2024-07-17 | 4.550 | 7,134,691 | -12,000 | 0.47% | 32,462,844 |
| 2024-07-18 | 2024-07-16 | 4.480 | 7,146,691 | +26,000 | 0.48% | 32,017,176 |
| 2024-07-17 | 2024-07-15 | 4.540 | 7,120,691 | -194,000 | 0.47% | 32,327,937 |
| 2024-07-16 | 2024-07-12 | 4.560 | 7,314,691 | -152,000 | 0.49% | 33,354,991 |
| 2024-07-15 | 2024-07-11 | 4.540 | 7,466,691 | -20,000 | 0.50% | 33,898,777 |
| 2024-07-12 | 2024-07-10 | 4.460 | 7,486,691 | -49,000 | 0.50% | 33,390,642 |
| 2024-07-11 | 2024-07-09 | 4.450 | 7,535,691 | +46,000 | 0.50% | 33,533,825 |
| 2024-07-10 | 2024-07-08 | 4.500 | 7,489,691 | -34,000 | 0.50% | 33,703,610 |
| 2024-07-09 | 2024-07-05 | 4.560 | 7,523,691 | -166,000 | 0.50% | 34,308,031 |
| 2024-07-08 | 2024-07-04 | 4.580 | 7,689,691 | +6,000 | 0.51% | 35,218,785 |
| 2024-07-04 | 2024-07-02 | 4.590 | 7,683,691 | -10,000 | 0.51% | 35,268,142 |
| 2024-07-03 | 2024-06-28 | 4.550 | 7,693,691 | +20,000 | 0.51% | 35,006,294 |
| 2024-07-02 | 2024-06-27 | 4.530 | 7,673,691 | -160,000 | 0.51% | 34,761,820 |
| 2024-06-28 | 2024-06-26 | 4.850 | 7,833,691 | +30,000 | 0.52% | 37,993,401 |
| 2024-06-27 | 2024-06-25 | 4.760 | 7,803,691 | -30,000 | 0.52% | 37,145,569 |
| 2024-06-26 | 2024-06-24 | 4.710 | 7,833,691 | +138,000 | 0.52% | 36,896,685 |
| 2024-06-25 | 2024-06-21 | 4.640 | 7,695,691 | +2,000 | 0.51% | 35,708,006 |
| 2024-06-24 | 2024-06-20 | 4.750 | 7,693,691 | -3,000 | 0.51% | 36,545,032 |
| 2024-06-21 | 2024-06-19 | 4.690 | 7,696,691 | +660,691 | 0.51% | 36,097,481 |
| 2024-06-20 | 2024-06-18 | 4.620 | 7,036,000 | -114,000 | 0.47% | 32,506,320 |
| 2024-06-19 | 2024-06-17 | 4.750 | 7,150,000 | -300,000 | 0.48% | 33,962,500 |
| 2024-06-18 | 2024-06-14 | 4.940 | 7,450,000 | -220,000 | 0.50% | 36,803,000 |
| 2024-06-17 | 2024-06-13 | 4.880 | 7,670,000 | +56,000 | 0.51% | 37,429,600 |
| 2024-06-14 | 2024-06-12 | 4.900 | 7,614,000 | -20,000 | 0.51% | 37,308,600 |
| 2024-06-13 | 2024-06-11 | 4.880 | 7,634,000 | -54,000 | 0.51% | 37,253,920 |
| 2024-06-12 | 2024-06-07 | 4.940 | 7,688,000 | -4,000 | 0.51% | 37,978,720 |
| 2024-06-11 | 2024-06-06 | 5.050 | 7,692,000 | -30,000 | 0.51% | 38,844,600 |
| 2024-06-07 | 2024-06-05 | 5.110 | 7,722,000 | -86,000 | 0.51% | 39,459,420 |
| 2024-06-06 | 2024-06-04 | 5.250 | 7,808,000 | -44,000 | 0.52% | 40,992,000 |
| 2024-06-05 | 2024-06-03 | 5.280 | 7,852,000 | -68,000 | 0.52% | 41,458,560 |
| 2024-06-04 | 2024-05-31 | 5.270 | 7,920,000 | -308,000 | 0.53% | 41,738,400 |
| 2024-06-03 | 2024-05-30 | 5.510 | 8,228,000 | -4,000 | 0.55% | 45,336,280 |
| 2024-05-31 | 2024-05-29 | 5.460 | 8,232,000 | +40,000 | 0.55% | 44,946,720 |
| 2024-05-30 | 2024-05-28 | 5.490 | 8,192,000 | +2,000 | 0.55% | 44,974,080 |
| 2024-05-28 | 2024-05-24 | 5.580 | 8,190,000 | +54,000 | 0.55% | 45,700,200 |
| 2024-05-27 | 2024-05-23 | 5.570 | 8,136,000 | +18,000 | 0.54% | 45,319,891 |
| 2024-05-24 | 2024-05-22 | 5.550 | 8,118,000 | +44,821 | 0.54% | 45,056,083 |
| 2024-05-23 | 2024-05-21 | 5.530 | 8,073,179 | -89,349 | 0.54% | 44,644,680 |
| 2024-05-22 | 2024-05-20 | 5.560 | 8,162,528 | -59,566 | 0.55% | 45,385,440 |
| 2024-05-21 | 2024-05-17 | 5.520 | 8,222,094 | +15,884 | 0.55% | 45,385,360 |
| 2024-05-20 | 2024-05-16 | 5.530 | 8,206,210 | -109,204 | 0.55% | 45,380,341 |
| 2024-05-17 | 2024-05-14 | 5.611 | 8,315,414 | +91,334 | 0.56% | 46,654,319 |
| 2024-05-16 | 2024-05-13 | 5.560 | 8,224,080 | +27,798 | 0.55% | 45,727,682 |
| 2024-05-14 | 2024-05-10 | 5.490 | 8,196,282 | -97,291 | 0.55% | 44,995,199 |
| 2024-05-13 | 2024-05-09 | 5.308 | 8,293,573 | +75,450 | 0.56% | 44,025,579 |
| 2024-05-10 | 2024-05-08 | 5.167 | 8,218,123 | +3,971 | 0.55% | 42,466,140 |
| 2024-05-09 | 2024-05-07 | 5.188 | 8,214,152 | +19,855 | 0.55% | 42,611,101 |
| 2024-05-08 | 2024-05-06 | 5.218 | 8,194,297 | +51,624 | 0.55% | 42,755,722 |
| 2024-05-07 | 2024-05-03 | 5.167 | 8,142,673 | +7,942 | 0.55% | 42,076,262 |
| 2024-05-06 | 2024-05-02 | 5.208 | 8,134,731 | +91,335 | 0.55% | 42,362,982 |
| 2024-05-03 | 2024-04-30 | 5.036 | 8,043,396 | +301,801 | 0.54% | 40,510,000 |
| 2024-05-02 | 2024-04-29 | 5.016 | 7,741,595 | -25,812 | 0.52% | 38,834,040 |
| 2024-04-30 | 2024-04-26 | 4.916 | 7,767,407 | -3,971 | 0.52% | 38,181,121 |
| 2024-04-26 | 2024-04-24 | 4.664 | 7,771,378 | +125,089 | 0.52% | 36,243,640 |
| 2024-04-25 | 2024-04-23 | 4.523 | 7,646,289 | -15,885 | 0.51% | 34,581,979 |
| 2024-04-24 | 2024-04-22 | 4.533 | 7,662,174 | +37,726 | 0.51% | 34,731,002 |
| 2024-04-23 | 2024-04-19 | 4.503 | 7,624,448 | +23,826 | 0.51% | 34,329,598 |
| 2024-04-22 | 2024-04-18 | 4.523 | 7,600,622 | -47,653 | 0.51% | 34,375,440 |
| 2024-04-19 | 2024-04-17 | 4.492 | 7,648,275 | +3,971 | 0.51% | 34,359,841 |
| 2024-04-18 | 2024-04-16 | 4.533 | 7,644,304 | +1,986 | 0.51% | 34,650,001 |
| 2024-04-17 | 2024-04-15 | 4.634 | 7,642,318 | -1,986 | 0.51% | 35,410,799 |
| 2024-04-16 | 2024-04-12 | 4.644 | 7,644,304 | -5,956 | 0.51% | 35,497,001 |
| 2024-04-15 | 2024-04-11 | 4.734 | 7,650,260 | -9,928 | 0.51% | 36,218,198 |
| 2024-04-12 | 2024-04-10 | 4.744 | 7,660,188 | +89,349 | 0.51% | 36,342,360 |
| 2024-04-11 | 2024-04-09 | 4.734 | 7,570,839 | +25,812 | 0.51% | 35,842,200 |
| 2024-04-10 | 2024-04-08 | 4.855 | 7,545,027 | -79,421 | 0.51% | 36,631,999 |
| 2024-04-09 | 2024-04-05 | 4.986 | 7,624,448 | -97,292 | 0.51% | 38,015,998 |
| 2024-04-08 | 2024-04-03 | 4.785 | 7,721,740 | +25,812 | 0.52% | 36,945,502 |
| 2024-04-05 | 2024-04-02 | 4.815 | 7,695,928 | +1,986 | 0.52% | 37,054,562 |
| 2024-04-03 | 2024-03-28 | 4.775 | 7,693,942 | +7,942 | 0.52% | 36,734,999 |
| 2024-04-02 | 2024-03-27 | 4.714 | 7,686,000 | +21,841 | 0.52% | 36,232,560 |
| 2024-03-28 | 2024-03-26 | 4.623 | 7,664,159 | +67,508 | 0.51% | 35,434,799 |
| 2024-03-27 | 2024-03-25 | 4.694 | 7,596,651 | -113,175 | 0.51% | 35,658,320 |
| 2024-03-26 | 2024-03-22 | 4.664 | 7,709,826 | +69,493 | 0.52% | 35,956,578 |
| 2024-03-25 | 2024-03-21 | 4.835 | 7,640,333 | +27,798 | 0.51% | 36,940,801 |
| 2024-03-22 | 2024-03-20 | 5.036 | 7,612,535 | -160,828 | 0.51% | 38,339,999 |
| 2024-03-21 | 2024-03-19 | 5.238 | 7,773,363 | -29,783 | 0.52% | 40,715,998 |
| 2024-03-20 | 2024-03-18 | 5.540 | 7,803,146 | -21,841 | 0.52% | 43,229,997 |
| 2024-03-19 | 2024-03-15 | 5.530 | 7,824,987 | -1,986 | 0.52% | 43,272,178 |
| 2024-03-18 | 2024-03-14 | 5.459 | 7,826,973 | -7,942 | 0.52% | 42,731,281 |
| 2024-03-15 | 2024-03-13 | 5.419 | 7,834,915 | +15,884 | 0.53% | 42,458,960 |
| 2024-03-14 | 2024-03-12 | 5.862 | 7,819,031 | +57,581 | 0.52% | 45,838,322 |
| 2024-03-13 | 2024-03-11 | 5.691 | 7,761,450 | +91,334 | 0.52% | 44,171,698 |
| 2024-03-12 | 2024-03-08 | 5.379 | 7,670,116 | -3,971 | 0.51% | 41,256,841 |
| 2024-03-11 | 2024-03-07 | 5.238 | 7,674,087 | +59,566 | 0.51% | 40,196,001 |
| 2024-03-08 | 2024-03-06 | 5.177 | 7,614,521 | +21,841 | 0.51% | 39,423,801 |
| 2024-03-07 | 2024-03-05 | 5.127 | 7,592,680 | -37,725 | 0.51% | 38,928,320 |
| 2024-03-06 | 2024-03-04 | 5.137 | 7,630,405 | +125,089 | 0.51% | 39,198,600 |
| 2024-03-05 | 2024-03-01 | 4.926 | 7,505,316 | +220,394 | 0.50% | 36,968,398 |
| 2024-03-04 | 2024-02-29 | 4.684 | 7,284,922 | -200,539 | 0.49% | 34,121,699 |
| 2024-03-01 | 2024-02-28 | 4.412 | 7,485,461 | +206,495 | 0.50% | 33,025,199 |
| 2024-02-29 | 2024-02-27 | 4.059 | 7,278,966 | +113,176 | 0.49% | 29,547,961 |
| 2024-02-28 | 2024-02-26 | 3.727 | 7,165,790 | +121,117 | 0.48% | 26,706,599 |
| 2024-02-27 | 2024-02-23 | 3.515 | 7,044,673 | -17,869 | 0.47% | 24,765,041 |
| 2024-02-26 | 2024-02-22 | 3.435 | 7,062,542 | +895,475 | 0.47% | 24,258,738 |
| 2024-02-23 | 2024-02-21 | 3.415 | 6,167,067 | -198,553 | 0.41% | 21,058,680 |
| 2024-02-22 | 2024-02-20 | 3.626 | 6,365,620 | -1,986 | 0.43% | 23,083,199 |
| 2024-02-21 | 2024-02-19 | 3.596 | 6,367,606 | -23,826 | 0.43% | 22,897,981 |
| 2024-02-20 | 2024-02-16 | 3.586 | 6,391,432 | +11,913 | 0.43% | 22,919,279 |
| 2024-02-19 | 2024-02-15 | 3.556 | 6,379,519 | -877,606 | 0.43% | 22,683,780 |
| 2024-02-16 | 2024-02-14 | 3.707 | 7,257,125 | -154,871 | 0.49% | 26,900,801 |
| 2024-02-15 | 2024-02-09 | 3.737 | 7,411,996 | -31,769 | 0.50% | 27,698,859 |
| 2024-02-14 | 2024-02-07 | 3.797 | 7,443,765 | -3,971 | 0.50% | 28,267,460 |
| 2024-02-08 | 2024-02-06 | 3.858 | 7,447,736 | +7,942 | 0.50% | 28,732,660 |
| 2024-02-07 | 2024-02-05 | 3.838 | 7,439,794 | -21,841 | 0.50% | 28,552,141 |
| 2024-02-06 | 2024-02-02 | 3.868 | 7,461,635 | +152,886 | 0.50% | 28,861,441 |
| 2024-02-05 | 2024-02-01 | 3.938 | 7,308,749 | -5,956 | 0.49% | 28,785,421 |
| 2024-02-02 | 2024-01-31 | 4.090 | 7,314,705 | +19,855 | 0.49% | 29,914,079 |
| 2024-02-01 | 2024-01-30 | 4.029 | 7,294,850 | +37,725 | 0.49% | 29,392,000 |
| 2024-01-31 | 2024-01-29 | 3.959 | 7,257,125 | +37,725 | 0.49% | 28,728,301 |
| 2024-01-30 | 2024-01-26 | 4.029 | 7,219,400 | -17,869 | 0.48% | 29,088,001 |
| 2024-01-29 | 2024-01-25 | 4.069 | 7,237,269 | -21,841 | 0.49% | 29,451,598 |
| 2024-01-26 | 2024-01-24 | 4.069 | 7,259,110 | +49,638 | 0.49% | 29,540,479 |
| 2024-01-25 | 2024-01-23 | 4.039 | 7,209,472 | +19,855 | 0.48% | 29,120,620 |
| 2024-01-24 | 2024-01-22 | 4.029 | 7,189,617 | +27,798 | 0.48% | 28,968,001 |
| 2024-01-23 | 2024-01-19 | 4.190 | 7,161,819 | +43,682 | 0.48% | 30,010,239 |
| 2024-01-22 | 2024-01-18 | 4.231 | 7,118,137 | +63,537 | 0.48% | 30,113,998 |
| 2024-01-19 | 2024-01-17 | 4.180 | 7,054,600 | -63,537 | 0.47% | 29,489,898 |
| 2024-01-18 | 2024-01-16 | 4.291 | 7,118,137 | -45,668 | 0.48% | 30,544,198 |
| 2024-01-17 | 2024-01-15 | 4.140 | 7,163,805 | +13,899 | 0.48% | 29,657,761 |
| 2024-01-16 | 2024-01-12 | 4.231 | 7,149,906 | +77,436 | 0.48% | 30,248,400 |
| 2024-01-15 | 2024-01-11 | 4.221 | 7,072,470 | +13,899 | 0.47% | 29,849,559 |
| 2024-01-12 | 2024-01-10 | 4.392 | 7,058,571 | +41,696 | 0.47% | 30,999,598 |
| 2024-01-11 | 2024-01-09 | 4.331 | 7,016,875 | +31,768 | 0.47% | 30,392,399 |
| 2024-01-10 | 2024-01-08 | 4.251 | 6,985,107 | +41,697 | 0.47% | 29,691,921 |
| 2024-01-09 | 2024-01-05 | 4.180 | 6,943,410 | -9,928 | 0.47% | 29,025,098 |
| 2024-01-08 | 2024-01-04 | 4.291 | 6,953,338 | +35,739 | 0.47% | 29,837,039 |
| 2024-01-05 | 2024-01-03 | 4.170 | 6,917,599 | +29,783 | 0.46% | 28,847,522 |
| 2024-01-04 | 2024-01-02 | 4.200 | 6,887,816 | -103,247 | 0.46% | 28,931,462 |
| 2024-01-03 | 2023-12-29 | 4.482 | 6,991,063 | +49,638 | 0.47% | 31,336,899 |
| 2024-01-02 | 2023-12-28 | 4.362 | 6,941,425 | +5,957 | 0.47% | 30,275,360 |
| 2023-12-29 | 2023-12-27 | 4.190 | 6,935,468 | -79,422 | 0.46% | 29,061,759 |
| 2023-12-28 | 2023-12-22 | 4.281 | 7,014,890 | +19,856 | 0.47% | 30,030,501 |
| 2023-12-27 | 2023-12-21 | 4.321 | 6,995,034 | +63,537 | 0.47% | 30,227,338 |
| 2023-12-22 | 2023-12-20 | 4.291 | 6,931,497 | +73,464 | 0.46% | 29,743,319 |
| 2023-12-21 | 2023-12-19 | 4.321 | 6,858,033 | +125,089 | 0.46% | 29,635,322 |
| 2023-12-20 | 2023-12-18 | 4.271 | 6,732,944 | +27,798 | 0.45% | 28,755,680 |
| 2023-12-19 | 2023-12-15 | 4.382 | 6,705,146 | +21,840 | 0.45% | 29,379,898 |
| 2023-12-18 | 2023-12-14 | 4.351 | 6,683,306 | +49,639 | 0.45% | 29,082,242 |
| 2023-12-15 | 2023-12-13 | 4.281 | 6,633,667 | +47,653 | 0.44% | 28,398,499 |
| 2023-12-14 | 2023-12-12 | 4.412 | 6,586,014 | +47,652 | 0.44% | 29,056,918 |
| 2023-12-13 | 2023-12-11 | 4.362 | 6,538,362 | +35,740 | 0.44% | 28,517,381 |
| 2023-12-12 | 2023-12-08 | 4.402 | 6,502,622 | +5,957 | 0.44% | 28,623,500 |
| 2023-12-11 | 2023-12-07 | 4.432 | 6,496,665 | -31,769 | 0.44% | 28,793,598 |
| 2023-12-08 | 2023-12-06 | 4.472 | 6,528,434 | -57,580 | 0.44% | 29,197,440 |
| 2023-12-07 | 2023-12-05 | 4.533 | 6,586,014 | +29,783 | 0.44% | 29,852,998 |
| 2023-12-06 | 2023-12-04 | 4.533 | 6,556,231 | +135,016 | 0.44% | 29,717,998 |
| 2023-12-05 | 2023-12-01 | 4.472 | 6,421,215 | -19,856 | 0.43% | 28,717,919 |
| 2023-12-04 | 2023-11-30 | 4.432 | 6,441,071 | +3,534,250 | 0.43% | 28,547,202 |
| 2023-12-01 | 2023-11-29 | 4.523 | 2,906,821 | -573,819 | 0.19% | 13,146,720 |
| 2023-11-30 | 2023-11-28 | 5.188 | 3,480,640 | +260,105 | 0.23% | 18,055,899 |
| 2023-11-29 | 2023-11-27 | 5.218 | 3,220,535 | +55,595 | 0.22% | 16,803,919 |
| 2023-11-28 | 2023-11-24 | 5.188 | 3,164,940 | +61,551 | 0.21% | 16,418,198 |
| 2023-11-27 | 2023-11-23 | 5.117 | 3,103,389 | +115,161 | 0.21% | 15,880,081 |
| 2023-11-24 | 2023-11-22 | 4.926 | 2,988,228 | -55,595 | 0.20% | 14,718,901 |
| 2023-11-23 | 2023-11-21 | 4.916 | 3,043,823 | -33,754 | 0.20% | 14,962,081 |
| 2023-11-22 | 2023-11-20 | 4.885 | 3,077,577 | +65,523 | 0.21% | 15,035,001 |
| 2023-11-21 | 2023-11-17 | 4.714 | 3,012,054 | +5,956 | 0.20% | 14,199,119 |
| 2023-11-20 | 2023-11-16 | 4.533 | 3,006,098 | -35,739 | 0.20% | 13,626,002 |
| 2023-11-17 | 2023-11-15 | 4.634 | 3,041,837 | -5,957 | 0.20% | 14,094,399 |
| 2023-11-16 | 2023-11-14 | 4.573 | 3,047,794 | -79,421 | 0.20% | 13,937,801 |
| 2023-11-15 | 2023-11-13 | 4.654 | 3,127,215 | +15,884 | 0.21% | 14,552,999 |
| 2023-11-14 | 2023-11-10 | 4.634 | 3,111,331 | +135,016 | 0.21% | 14,416,400 |
| 2023-11-13 | 2023-11-09 | 4.553 | 2,976,315 | -61,551 | 0.20% | 13,550,962 |
| 2023-11-10 | 2023-11-08 | 4.623 | 3,037,866 | +81,407 | 0.20% | 14,045,399 |
| 2023-11-09 | 2023-11-07 | 4.543 | 2,956,459 | +19,855 | 0.20% | 13,430,779 |
| 2023-11-08 | 2023-11-06 | 4.533 | 2,936,604 | -45,667 | 0.20% | 13,311,000 |
| 2023-11-07 | 2023-11-03 | 4.603 | 2,982,271 | +192,596 | 0.20% | 13,728,279 |
| 2023-11-06 | 2023-11-02 | 4.533 | 2,789,675 | +21,841 | 0.19% | 12,645,002 |
| 2023-11-03 | 2023-11-01 | 4.351 | 2,767,834 | -105,233 | 0.19% | 12,044,162 |
| 2023-11-02 | 2023-10-31 | 4.492 | 2,873,067 | -53,609 | 0.19% | 12,907,240 |
| 2023-11-01 | 2023-10-30 | 4.603 | 2,926,676 | -79,422 | 0.20% | 13,472,359 |
| 2023-10-31 | 2023-10-27 | 4.563 | 3,006,098 | +142,959 | 0.20% | 13,716,842 |
| 2023-10-30 | 2023-10-26 | 4.492 | 2,863,139 | -55,595 | 0.19% | 12,862,639 |
| 2023-10-27 | 2023-10-25 | 4.513 | 2,918,734 | -154,872 | 0.20% | 13,171,199 |
| 2023-10-26 | 2023-10-24 | 4.553 | 3,073,606 | -35,739 | 0.21% | 13,993,921 |
| 2023-10-25 | 2023-10-20 | 4.482 | 3,109,345 | -15,885 | 0.21% | 13,937,398 |
| 2023-10-24 | 2023-10-19 | 4.482 | 3,125,230 | -75,450 | 0.21% | 14,008,602 |
| 2023-10-20 | 2023-10-18 | 4.442 | 3,200,680 | -117,146 | 0.21% | 14,217,840 |
| 2023-10-19 | 2023-10-17 | 4.583 | 3,317,826 | -107,219 | 0.22% | 15,206,098 |
| 2023-10-18 | 2023-10-16 | 4.503 | 3,425,045 | -45,667 | 0.23% | 15,421,499 |
| 2023-10-17 | 2023-10-13 | 4.543 | 3,470,712 | -115,161 | 0.23% | 15,766,958 |
| 2023-10-16 | 2023-10-12 | 4.664 | 3,585,873 | -69,494 | 0.24% | 16,723,558 |
| 2023-10-13 | 2023-10-11 | 4.674 | 3,655,367 | -25,812 | 0.25% | 17,084,480 |
| 2023-10-12 | 2023-10-10 | 4.613 | 3,681,179 | -101,262 | 0.25% | 16,982,640 |
| 2023-10-11 | 2023-10-09 | 4.593 | 3,782,441 | +105,233 | 0.25% | 17,373,599 |
| 2023-10-10 | 2023-10-06 | 4.573 | 3,677,208 | +83,392 | 0.25% | 16,816,160 |
| 2023-10-09 | 2023-10-05 | 4.533 | 3,593,816 | +25,812 | 0.24% | 16,290,002 |
| 2023-10-06 | 2023-10-04 | 4.482 | 3,568,004 | +63,537 | 0.24% | 15,993,302 |
| 2023-10-05 | 2023-10-03 | 4.392 | 3,504,467 | -35,739 | 0.24% | 15,390,802 |
| 2023-10-04 | 2023-09-29 | 4.412 | 3,540,206 | +113,175 | 0.24% | 15,619,079 |
| 2023-10-03 | 2023-09-28 | 4.422 | 3,427,031 | -45,667 | 0.23% | 15,154,281 |
| 2023-09-29 | 2023-09-27 | 4.422 | 3,472,698 | +71,479 | 0.23% | 15,356,220 |
| 2023-09-28 | 2023-09-26 | 4.351 | 3,401,219 | +238,264 | 0.23% | 14,800,321 |
| 2023-09-27 | 2023-09-25 | 4.281 | 3,162,955 | -87,363 | 0.21% | 13,540,501 |
| 2023-09-26 | 2023-09-22 | 4.321 | 3,250,318 | -55,595 | 0.22% | 14,045,459 |
| 2023-09-25 | 2023-09-21 | 4.362 | 3,305,913 | +69,493 | 0.22% | 14,418,899 |
| 2023-09-22 | 2023-09-20 | 4.331 | 3,236,420 | -11,913 | 0.22% | 14,018,002 |
| 2023-09-21 | 2023-09-19 | 4.362 | 3,248,333 | -95,305 | 0.22% | 14,167,761 |
| 2023-09-20 | 2023-09-18 | 4.341 | 3,343,638 | -63,537 | 0.22% | 14,516,079 |
| 2023-09-19 | 2023-09-15 | 4.452 | 3,407,175 | +117,146 | 0.23% | 15,169,438 |
| 2023-09-18 | 2023-09-14 | 4.281 | 3,290,029 | -125,089 | 0.22% | 14,084,500 |
| 2023-09-15 | 2023-09-13 | 4.331 | 3,415,118 | +59,566 | 0.23% | 14,792,002 |
| 2023-09-14 | 2023-09-12 | 4.301 | 3,355,552 | +339,527 | 0.23% | 14,432,602 |
| 2023-09-13 | 2023-09-11 | 4.120 | 3,016,025 | +208,481 | 0.20% | 12,425,419 |
| 2023-09-12 | 2023-09-07 | 4.069 | 2,807,544 | +61,551 | 0.19% | 11,425,119 |
| 2023-09-11 | 2023-09-06 | 4.059 | 2,745,993 | +49,639 | 0.18% | 11,146,981 |
| 2023-09-07 | 2023-09-05 | 4.029 | 2,696,354 | -53,610 | 0.18% | 10,863,998 |
| 2023-09-06 | 2023-09-04 | 3.878 | 2,749,964 | -41,696 | 0.18% | 10,664,501 |
| 2023-09-05 | 2023-08-31 | 4.130 | 2,791,660 | +45,667 | 0.19% | 11,529,200 |
| 2023-09-04 | 2023-08-30 | 3.949 | 2,745,993 | +21,841 | 0.18% | 10,842,721 |
| 2023-08-31 | 2023-08-29 | 3.828 | 2,724,152 | +7,942 | 0.18% | 10,427,200 |
| 2023-08-30 | 2023-08-28 | 3.808 | 2,716,210 | -17,870 | 0.18% | 10,342,081 |
| 2023-08-29 | 2023-08-25 | 3.828 | 2,734,080 | -133,030 | 0.18% | 10,465,202 |
| 2023-08-28 | 2023-08-24 | 4.009 | 2,867,110 | -63,537 | 0.19% | 11,494,239 |
| 2023-08-25 | 2023-08-23 | 3.818 | 2,930,647 | -83,393 | 0.20% | 11,188,079 |
| 2023-08-24 | 2023-08-22 | 3.888 | 3,014,040 | +61,552 | 0.20% | 11,718,961 |
| 2023-08-22 | 2023-08-18 | 3.858 | 2,952,488 | +77,436 | 0.20% | 11,390,419 |
| 2023-08-21 | 2023-08-17 | 3.898 | 2,875,052 | +71,479 | 0.19% | 11,207,518 |
| 2023-08-18 | 2023-08-16 | 3.959 | 2,803,573 | -31,769 | 0.19% | 11,098,319 |
| 2023-08-17 | 2023-08-15 | 3.868 | 2,835,342 | -53,609 | 0.19% | 10,967,041 |
| 2023-08-16 | 2023-08-14 | 3.918 | 2,888,951 | +7,942 | 0.19% | 11,319,899 |
| 2023-08-15 | 2023-08-11 | 3.828 | 2,881,009 | -206,496 | 0.19% | 11,027,600 |
| 2023-08-14 | 2023-08-10 | 4.069 | 3,087,505 | +99,277 | 0.21% | 12,564,402 |
| 2023-08-11 | 2023-08-09 | 3.989 | 2,988,228 | +17,870 | 0.20% | 11,919,601 |
| 2023-08-10 | 2023-08-08 | 3.989 | 2,970,358 | -49,638 | 0.20% | 11,848,320 |
| 2023-08-09 | 2023-08-07 | 3.999 | 3,019,996 | +69,493 | 0.20% | 12,076,738 |
| 2023-08-08 | 2023-08-04 | 3.949 | 2,950,503 | -9,927 | 0.20% | 11,650,241 |
| 2023-08-07 | 2023-08-03 | 3.979 | 2,960,430 | +137,001 | 0.20% | 11,778,898 |
| 2023-08-04 | 2023-08-02 | 3.878 | 2,823,429 | -99,276 | 0.19% | 10,949,402 |
| 2023-08-03 | 2023-08-01 | 4.029 | 2,922,705 | +305,772 | 0.20% | 11,775,999 |
| 2023-08-02 | 2023-07-31 | 3.737 | 2,616,933 | -140,973 | 0.18% | 9,779,560 |
| 2023-08-01 | 2023-07-28 | 3.777 | 2,757,906 | +194,582 | 0.19% | 10,417,500 |
| 2023-07-31 | 2023-07-27 | 3.475 | 2,563,324 | -1,985 | 0.17% | 8,907,901 |
| 2023-07-28 | 2023-07-26 | 3.384 | 2,565,309 | +27,797 | 0.17% | 8,682,239 |
| 2023-07-27 | 2023-07-25 | 3.405 | 2,537,512 | -137,002 | 0.17% | 8,639,281 |
| 2023-07-26 | 2023-07-24 | 3.384 | 2,674,514 | -160,828 | 0.18% | 9,051,841 |
| 2023-07-25 | 2023-07-21 | 3.465 | 2,835,342 | +69,494 | 0.19% | 9,824,641 |
| 2023-07-24 | 2023-07-20 | 3.274 | 2,765,848 | +93,320 | 0.19% | 9,054,500 |
| 2023-07-21 | 2023-07-19 | 3.173 | 2,672,528 | +164,799 | 0.18% | 8,479,800 |
| 2023-07-20 | 2023-07-18 | 3.062 | 2,507,729 | +69,494 | 0.17% | 7,679,041 |
| 2023-07-19 | 2023-07-14 | 3.072 | 2,438,235 | +204,510 | 0.16% | 7,490,800 |
| 2023-07-18 | 2023-07-13 | 3.042 | 2,233,725 | -123,103 | 0.15% | 6,795,000 |
| 2023-07-14 | 2023-07-12 | 3.022 | 2,356,828 | -47,653 | 0.16% | 7,121,999 |
| 2023-07-13 | 2023-07-11 | 2.941 | 2,404,481 | -67,508 | 0.16% | 7,072,240 |
| 2023-07-12 | 2023-07-10 | 3.072 | 2,471,989 | +323,642 | 0.17% | 7,594,500 |
| 2023-07-11 | 2023-07-07 | 2.921 | 2,148,347 | +5,956 | 0.14% | 6,275,599 |
| 2023-07-10 | 2023-07-06 | 2.931 | 2,142,391 | +109,205 | 0.14% | 6,279,781 |
| 2023-07-07 | 2023-07-05 | 2.861 | 2,033,186 | -29,783 | 0.14% | 5,816,319 |
| 2023-07-06 | 2023-07-04 | 2.881 | 2,062,969 | -51,624 | 0.14% | 5,943,079 |
| 2023-07-05 | 2023-07-03 | 2.901 | 2,114,593 | +81,407 | 0.14% | 6,134,400 |
| 2023-07-04 | 2023-06-30 | 2.901 | 2,033,186 | +65,522 | 0.14% | 5,898,239 |
| 2023-07-03 | 2023-06-29 | 2.931 | 1,967,664 | -29,783 | 0.13% | 5,767,621 |
| 2023-06-30 | 2023-06-28 | 2.921 | 1,997,447 | -69,493 | 0.13% | 5,834,801 |
| 2023-06-29 | 2023-06-27 | 2.951 | 2,066,940 | +3,971 | 0.14% | 6,100,259 |
| 2023-06-28 | 2023-06-26 | 2.911 | 2,062,969 | +51,624 | 0.14% | 6,005,419 |
| 2023-06-26 | 2023-06-21 | 2.941 | 2,011,345 | +13,898 | 0.14% | 5,915,919 |
| 2023-06-23 | 2023-06-20 | 2.921 | 1,997,447 | -5,956 | 0.13% | 5,834,801 |
| 2023-06-21 | 2023-06-19 | 2.881 | 2,003,403 | +15,884 | 0.13% | 5,771,479 |
| 2023-06-20 | 2023-06-16 | 2.851 | 1,987,519 | -21,841 | 0.13% | 5,665,660 |
| 2023-06-19 | 2023-06-15 | 2.931 | 2,009,360 | +105,233 | 0.13% | 5,889,840 |
| 2023-06-16 | 2023-06-14 | 2.891 | 1,904,127 | -59,566 | 0.13% | 5,504,661 |
| 2023-06-15 | 2023-06-13 | 2.830 | 1,963,693 | +25,812 | 0.13% | 5,558,181 |
| 2023-06-14 | 2023-06-12 | 2.750 | 1,937,881 | -97,291 | 0.13% | 5,328,961 |
| 2023-06-13 | 2023-06-09 | 2.770 | 2,035,172 | -3,971 | 0.14% | 5,637,501 |
| 2023-06-12 | 2023-06-08 | 2.760 | 2,039,143 | +1,986 | 0.14% | 5,627,960 |
| 2023-06-09 | 2023-06-07 | 2.800 | 2,037,157 | -27,798 | 0.14% | 5,704,559 |
| 2023-06-08 | 2023-06-06 | 2.790 | 2,064,955 | +97,291 | 0.14% | 5,761,601 |
| 2023-06-07 | 2023-06-05 | 2.710 | 1,967,664 | +27,798 | 0.13% | 5,331,581 |
| 2023-06-06 | 2023-06-02 | 2.669 | 1,939,866 | +93,320 | 0.13% | 5,178,100 |
| 2023-06-05 | 2023-06-01 | 2.619 | 1,846,546 | -101,262 | 0.12% | 4,836,000 |
| 2023-06-02 | 2023-05-31 | 2.730 | 1,947,808 | -113,176 | 0.13% | 5,317,019 |
| 2023-06-01 | 2023-05-30 | 2.639 | 2,060,984 | +1,986 | 0.14% | 5,439,121 |
| 2023-05-31 | 2023-05-29 | 2.528 | 2,058,998 | -37,725 | 0.14% | 5,205,740 |
| 2023-05-30 | 2023-05-25 | 2.478 | 2,096,723 | -218,409 | 0.14% | 5,195,519 |
| 2023-05-29 | 2023-05-24 | 2.559 | 2,315,132 | -19,855 | 0.16% | 5,924,797 |
| 2023-05-25 | 2023-05-23 | 2.549 | 2,334,987 | +54,943 | 0.16% | 5,951,706 |
| 2023-05-24 | 2023-05-22 | 2.580 | 2,280,044 | -109,410 | 0.16% | 5,881,681 |
| 2023-05-23 | 2023-05-19 | 2.610 | 2,389,454 | +3,907 | 0.16% | 6,237,299 |
| 2023-05-22 | 2023-05-18 | 2.528 | 2,385,547 | +5,861 | 0.16% | 6,031,740 |
| 2023-05-19 | 2023-05-17 | 2.590 | 2,379,686 | -44,936 | 0.16% | 6,163,081 |
| 2023-05-17 | 2023-05-15 | 2.600 | 2,424,622 | +5,861 | 0.17% | 6,304,279 |
| 2023-05-16 | 2023-05-12 | 2.508 | 2,418,761 | -125,041 | 0.17% | 6,066,200 |
| 2023-05-15 | 2023-05-11 | 2.528 | 2,543,802 | -5,861 | 0.17% | 6,431,880 |
| 2023-05-12 | 2023-05-10 | 2.559 | 2,549,663 | +3,907 | 0.17% | 6,524,999 |
| 2023-05-11 | 2023-05-09 | 2.549 | 2,545,756 | +1,954 | 0.17% | 6,488,941 |
| 2023-05-10 | 2023-05-08 | 2.569 | 2,543,802 | -15,630 | 0.17% | 6,536,040 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,559,432 | -17,584 | 0.17% | 6,628,600 |
| 2023-05-08 | 2023-05-04 | 2.539 | 2,577,016 | -35,168 | 0.18% | 6,542,240 |
| 2023-05-05 | 2023-05-03 | 2.651 | 2,612,184 | -80,104 | 0.18% | 6,925,661 |
| 2023-05-04 | 2023-05-02 | 2.743 | 2,692,288 | -27,353 | 0.18% | 7,386,080 |
| 2023-05-03 | 2023-04-28 | 2.969 | 2,719,641 | -50,798 | 0.19% | 8,073,601 |
| 2023-05-02 | 2023-04-27 | 2.713 | 2,770,439 | +13,677 | 0.19% | 7,515,401 |
| 2023-04-28 | 2023-04-26 | 2.723 | 2,756,762 | +11,722 | 0.19% | 7,506,519 |
| 2023-04-27 | 2023-04-25 | 2.754 | 2,745,040 | +9,769 | 0.19% | 7,558,901 |
| 2023-04-26 | 2023-04-24 | 2.733 | 2,735,271 | +5,861 | 0.19% | 7,476,000 |
| 2023-04-25 | 2023-04-21 | 2.723 | 2,729,410 | +70,336 | 0.19% | 7,432,041 |
| 2023-04-24 | 2023-04-20 | 2.815 | 2,659,074 | +37,121 | 0.18% | 7,485,500 |
| 2023-04-21 | 2023-04-19 | 2.825 | 2,621,953 | +168,024 | 0.18% | 7,407,841 |
| 2023-04-20 | 2023-04-18 | 2.743 | 2,453,929 | -130,902 | 0.17% | 6,732,161 |
| 2023-04-19 | 2023-04-17 | 2.856 | 2,584,831 | +46,890 | 0.18% | 7,382,340 |
| 2023-04-18 | 2023-04-14 | 2.836 | 2,537,941 | +29,307 | 0.17% | 7,196,461 |
| 2023-04-17 | 2023-04-13 | 2.764 | 2,508,634 | -39,075 | 0.17% | 6,933,600 |
| 2023-04-14 | 2023-04-12 | 2.743 | 2,547,709 | +148,486 | 0.17% | 6,989,439 |
| 2023-04-13 | 2023-04-11 | 2.672 | 2,399,223 | +232,498 | 0.16% | 6,410,159 |
| 2023-04-12 | 2023-04-06 | 2.365 | 2,166,725 | +31,260 | 0.15% | 5,123,579 |
| 2023-04-11 | 2023-04-04 | 2.406 | 2,135,465 | +19,538 | 0.15% | 5,137,100 |
| 2023-04-06 | 2023-04-03 | 2.385 | 2,115,927 | -1,954 | 0.14% | 5,046,779 |
| 2023-04-04 | 2023-03-31 | 2.354 | 2,117,881 | +103,549 | 0.14% | 4,986,400 |
| 2023-04-03 | 2023-03-30 | 2.344 | 2,014,332 | +156,302 | 0.14% | 4,721,981 |
| 2023-03-31 | 2023-03-29 | 2.313 | 1,858,030 | +91,827 | 0.13% | 4,298,519 |
| 2023-03-30 | 2023-03-28 | 2.262 | 1,766,203 | -1,954 | 0.12% | 3,995,679 |
| 2023-03-29 | 2023-03-27 | 2.303 | 1,768,157 | -3,908 | 0.12% | 4,072,499 |
| 2023-03-28 | 2023-03-24 | 2.262 | 1,772,065 | -42,983 | 0.12% | 4,008,940 |
| 2023-03-27 | 2023-03-23 | 2.354 | 1,815,048 | +58,613 | 0.12% | 4,273,401 |
| 2023-03-24 | 2023-03-22 | 2.303 | 1,756,435 | -80,104 | 0.12% | 4,045,501 |
| 2023-03-23 | 2023-03-21 | 2.324 | 1,836,539 | +78,151 | 0.13% | 4,267,600 |
| 2023-03-22 | 2023-03-20 | 2.293 | 1,758,388 | +3,907 | 0.12% | 4,031,999 |
| 2023-03-21 | 2023-03-17 | 2.313 | 1,754,481 | +19,538 | 0.12% | 4,058,960 |
| 2023-03-20 | 2023-03-16 | 2.354 | 1,734,943 | -1,954 | 0.12% | 4,084,799 |
| 2023-03-17 | 2023-03-15 | 2.344 | 1,736,897 | -25,399 | 0.12% | 4,071,620 |
| 2023-03-16 | 2023-03-14 | 2.375 | 1,762,296 | -39,075 | 0.12% | 4,185,280 |
| 2023-03-15 | 2023-03-13 | 2.426 | 1,801,371 | -9,769 | 0.12% | 4,370,279 |
| 2023-03-14 | 2023-03-10 | 2.385 | 1,811,140 | -62,521 | 0.12% | 4,319,820 |
| 2023-03-13 | 2023-03-09 | 2.436 | 1,873,661 | -46,890 | 0.13% | 4,564,841 |
| 2023-03-10 | 2023-03-08 | 2.385 | 1,920,551 | -103,549 | 0.13% | 4,580,780 |
| 2023-03-09 | 2023-03-07 | 2.426 | 2,024,100 | -54,706 | 0.14% | 4,910,639 |
| 2023-03-08 | 2023-03-06 | 2.416 | 2,078,806 | +52,752 | 0.14% | 5,022,080 |
| 2023-03-07 | 2023-03-03 | 2.508 | 2,026,054 | +70,335 | 0.14% | 5,081,299 |
| 2023-03-03 | 2023-03-01 | 2.447 | 1,955,719 | +25,399 | 0.13% | 4,784,781 |
| 2023-03-02 | 2023-02-28 | 2.416 | 1,930,320 | -62,520 | 0.13% | 4,663,361 |
| 2023-03-01 | 2023-02-27 | 2.416 | 1,992,840 | -85,966 | 0.14% | 4,814,399 |
| 2023-02-28 | 2023-02-24 | 2.447 | 2,078,806 | -187,561 | 0.14% | 5,085,920 |
| 2023-02-27 | 2023-02-23 | 2.436 | 2,266,367 | -56,659 | 0.15% | 5,521,599 |
| 2023-02-24 | 2023-02-22 | 2.457 | 2,323,026 | -97,689 | 0.16% | 5,707,199 |
| 2023-02-23 | 2023-02-21 | 2.528 | 2,420,715 | -205,145 | 0.17% | 6,120,661 |
| 2023-02-22 | 2023-02-20 | 2.559 | 2,625,860 | +119,180 | 0.18% | 6,720,000 |
| 2023-02-21 | 2023-02-17 | 2.447 | 2,506,680 | -89,874 | 0.17% | 6,132,739 |
| 2023-02-20 | 2023-02-16 | 2.416 | 2,596,554 | -150,439 | 0.18% | 6,272,881 |
| 2023-02-17 | 2023-02-15 | 2.447 | 2,746,993 | -56,660 | 0.19% | 6,720,679 |
| 2023-02-16 | 2023-02-14 | 2.436 | 2,803,653 | -365,354 | 0.19% | 6,830,601 |
| 2023-02-15 | 2023-02-13 | 2.488 | 3,169,007 | -72,289 | 0.22% | 7,882,921 |
| 2023-02-14 | 2023-02-10 | 2.508 | 3,241,296 | -173,885 | 0.22% | 8,129,100 |
| 2023-02-13 | 2023-02-09 | 2.600 | 3,415,181 | +304,787 | 0.23% | 8,879,840 |
| 2023-02-10 | 2023-02-08 | 2.539 | 3,110,394 | +29,307 | 0.21% | 7,896,321 |
| 2023-02-09 | 2023-02-07 | 2.518 | 3,081,087 | +35,167 | 0.21% | 7,758,839 |
| 2023-02-08 | 2023-02-06 | 2.467 | 3,045,920 | -78,150 | 0.21% | 7,514,381 |
| 2023-02-07 | 2023-02-03 | 2.549 | 3,124,070 | -29,307 | 0.21% | 7,963,020 |
| 2023-02-06 | 2023-02-02 | 2.539 | 3,153,377 | -7,815 | 0.22% | 8,005,441 |
| 2023-02-03 | 2023-02-01 | 2.528 | 3,161,192 | +1,954 | 0.22% | 7,992,921 |
| 2023-02-02 | 2023-01-31 | 2.447 | 3,159,238 | -138,717 | 0.22% | 7,729,260 |
| 2023-02-01 | 2023-01-30 | 2.447 | 3,297,955 | +5,861 | 0.23% | 8,068,640 |
| 2023-01-31 | 2023-01-27 | 2.600 | 3,292,094 | +109,411 | 0.22% | 8,559,800 |
| 2023-01-30 | 2023-01-26 | 2.508 | 3,182,683 | +85,966 | 0.22% | 7,982,100 |
| 2023-01-27 | 2023-01-20 | 2.498 | 3,096,717 | +54,705 | 0.21% | 7,734,799 |
| 2023-01-26 | 2023-01-19 | 2.559 | 3,042,012 | +13,676 | 0.21% | 7,785,000 |
| 2023-01-20 | 2023-01-18 | 2.518 | 3,028,336 | +125,041 | 0.21% | 7,626,001 |
| 2023-01-19 | 2023-01-17 | 2.457 | 2,903,295 | -13,676 | 0.20% | 7,132,801 |
| 2023-01-18 | 2023-01-16 | 2.477 | 2,916,971 | +29,306 | 0.20% | 7,226,120 |
| 2023-01-17 | 2023-01-13 | 2.488 | 2,887,665 | +23,446 | 0.20% | 7,183,081 |
| 2023-01-16 | 2023-01-12 | 2.457 | 2,864,219 | +44,936 | 0.20% | 7,036,799 |
| 2023-01-13 | 2023-01-11 | 2.457 | 2,819,283 | +101,596 | 0.19% | 6,926,401 |
| 2023-01-12 | 2023-01-10 | 2.457 | 2,717,687 | +78,151 | 0.19% | 6,676,800 |
| 2023-01-11 | 2023-01-09 | 2.436 | 2,639,536 | +46,890 | 0.18% | 6,430,759 |
| 2023-01-09 | 2023-01-05 | 2.365 | 2,592,646 | -113,318 | 0.18% | 6,130,740 |
| 2023-01-06 | 2023-01-04 | 2.385 | 2,705,964 | -11,723 | 0.18% | 6,454,099 |
| 2023-01-05 | 2023-01-03 | 2.406 | 2,717,687 | +25,399 | 0.19% | 6,537,700 |
| 2023-01-04 | 2022-12-30 | 2.406 | 2,692,288 | +23,445 | 0.18% | 6,476,600 |
| 2023-01-03 | 2022-12-29 | 2.426 | 2,668,843 | -1,954 | 0.18% | 6,474,840 |
| 2022-12-30 | 2022-12-28 | 2.406 | 2,670,797 | -13,676 | 0.18% | 6,424,901 |
| 2022-12-29 | 2022-12-23 | 2.406 | 2,684,473 | -64,474 | 0.18% | 6,457,800 |
| 2022-12-28 | 2022-12-22 | 2.416 | 2,748,947 | -33,214 | 0.19% | 6,641,039 |
| 2022-12-23 | 2022-12-21 | 2.426 | 2,782,161 | +7,815 | 0.19% | 6,749,759 |
| 2022-12-21 | 2022-12-19 | 2.416 | 2,774,346 | -60,567 | 0.19% | 6,702,400 |
| 2022-12-20 | 2022-12-16 | 2.406 | 2,834,913 | -19,538 | 0.19% | 6,819,700 |
| 2022-12-19 | 2022-12-15 | 2.416 | 2,854,451 | +13,677 | 0.19% | 6,895,921 |
| 2022-12-16 | 2022-12-14 | 2.406 | 2,840,774 | -78,151 | 0.19% | 6,833,800 |
| 2022-12-15 | 2022-12-13 | 2.406 | 2,918,925 | -121,133 | 0.20% | 7,021,801 |
| 2022-12-14 | 2022-12-12 | 2.498 | 3,040,058 | -39,076 | 0.21% | 7,593,279 |
| 2022-12-13 | 2022-12-09 | 2.467 | 3,079,134 | -33,214 | 0.21% | 7,596,321 |
| 2022-12-12 | 2022-12-08 | 2.467 | 3,112,348 | -1,953 | 0.21% | 7,678,261 |
| 2022-12-09 | 2022-12-07 | 2.457 | 3,114,301 | -76,197 | 0.21% | 7,651,199 |
| 2022-12-08 | 2022-12-06 | 2.498 | 3,190,498 | -80,104 | 0.22% | 7,969,040 |
| 2022-12-07 | 2022-12-05 | 2.518 | 3,270,602 | +99,642 | 0.22% | 8,236,079 |
| 2022-12-06 | 2022-12-02 | 2.498 | 3,170,960 | -97,689 | 0.22% | 7,920,239 |
| 2022-12-05 | 2022-12-01 | 2.559 | 3,268,649 | -113,318 | 0.22% | 8,365,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 3,381,967 | +107,457 | 0.23% | 8,585,760 |
| 2022-12-01 | 2022-11-29 | 2.508 | 3,274,510 | +19,538 | 0.22% | 8,212,400 |
| 2022-11-30 | 2022-11-28 | 2.447 | 3,254,972 | -142,625 | 0.22% | 7,963,479 |
| 2022-11-29 | 2022-11-25 | 2.477 | 3,397,597 | -257,897 | 0.23% | 8,416,760 |
| 2022-11-28 | 2022-11-24 | 2.528 | 3,655,494 | +132,856 | 0.25% | 9,242,740 |
| 2022-11-25 | 2022-11-23 | 2.559 | 3,522,638 | +37,121 | 0.24% | 9,015,000 |
| 2022-11-24 | 2022-11-22 | 2.508 | 3,485,517 | +7,815 | 0.24% | 8,741,601 |
| 2022-11-23 | 2022-11-21 | 2.559 | 3,477,702 | +62,521 | 0.24% | 8,900,001 |
| 2022-11-22 | 2022-11-18 | 2.528 | 3,415,181 | +37,121 | 0.23% | 8,635,120 |
| 2022-11-21 | 2022-11-17 | 2.569 | 3,378,060 | -37,121 | 0.23% | 8,679,581 |
| 2022-11-18 | 2022-11-16 | 2.610 | 3,415,181 | +130,902 | 0.23% | 8,914,800 |
| 2022-11-17 | 2022-11-15 | 2.559 | 3,284,279 | +308,695 | 0.22% | 8,405,000 |
| 2022-11-16 | 2022-11-14 | 2.590 | 2,975,584 | +187,561 | 0.20% | 7,706,380 |
| 2022-11-15 | 2022-11-11 | 2.569 | 2,788,023 | +27,353 | 0.19% | 7,163,541 |
| 2022-11-14 | 2022-11-10 | 2.549 | 2,760,670 | +226,637 | 0.19% | 7,036,740 |
| 2022-11-11 | 2022-11-09 | 2.621 | 2,534,033 | +107,457 | 0.17% | 6,640,640 |
| 2022-11-10 | 2022-11-08 | 2.539 | 2,426,576 | +185,608 | 0.17% | 6,160,320 |
| 2022-11-09 | 2022-11-07 | 2.518 | 2,240,968 | +95,734 | 0.15% | 5,643,239 |
| 2022-11-08 | 2022-11-04 | 2.508 | 2,145,234 | +23,445 | 0.15% | 5,380,200 |
| 2022-11-07 | 2022-11-03 | 2.477 | 2,121,789 | +19,538 | 0.14% | 5,256,241 |
| 2022-11-04 | 2022-11-02 | 2.549 | 2,102,251 | +60,567 | 0.14% | 5,358,480 |
| 2022-11-03 | 2022-11-01 | 2.488 | 2,041,684 | +87,919 | 0.14% | 5,078,699 |
| 2022-11-02 | 2022-10-31 | 2.477 | 1,953,765 | -68,382 | 0.13% | 4,840,000 |
| 2022-11-01 | 2022-10-28 | 2.488 | 2,022,147 | -105,503 | 0.14% | 5,030,101 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,127,650 | +134,810 | 0.15% | 5,379,660 |
| 2022-10-28 | 2022-10-26 | 2.488 | 1,992,840 | -31,260 | 0.14% | 4,957,199 |
| 2022-10-27 | 2022-10-25 | 2.488 | 2,024,100 | -19,538 | 0.14% | 5,034,959 |
| 2022-10-26 | 2022-10-24 | 2.498 | 2,043,638 | -7,815 | 0.14% | 5,104,480 |
| 2022-10-25 | 2022-10-21 | 2.518 | 2,051,453 | -7,815 | 0.14% | 5,166,000 |
| 2022-10-24 | 2022-10-20 | 2.477 | 2,059,268 | +17,584 | 0.14% | 5,101,359 |
| 2022-10-21 | 2022-10-19 | 2.559 | 2,041,684 | +285,249 | 0.14% | 5,224,999 |
| 2022-10-20 | 2022-10-18 | 2.508 | 1,756,435 | -146,532 | 0.12% | 4,405,101 |
| 2022-10-19 | 2022-10-17 | 2.549 | 1,902,967 | -31,260 | 0.13% | 4,850,520 |
| 2022-10-18 | 2022-10-14 | 2.549 | 1,934,227 | -15,630 | 0.13% | 4,930,199 |
| 2022-10-17 | 2022-10-13 | 2.477 | 1,949,857 | -27,353 | 0.13% | 4,830,319 |
| 2022-10-14 | 2022-10-12 | 2.508 | 1,977,210 | +17,584 | 0.14% | 4,958,800 |
| 2022-10-12 | 2022-10-10 | 2.600 | 1,959,626 | +7,815 | 0.13% | 5,095,239 |
| 2022-10-11 | 2022-10-07 | 2.590 | 1,951,811 | -3,908 | 0.13% | 5,054,940 |
| 2022-10-10 | 2022-10-06 | 2.610 | 1,955,719 | +41,029 | 0.13% | 5,105,101 |
| 2022-10-07 | 2022-10-05 | 2.651 | 1,914,690 | +117,226 | 0.13% | 5,076,401 |
| 2022-10-06 | 2022-10-03 | 2.631 | 1,797,464 | +177,793 | 0.12% | 4,728,801 |
| 2022-10-05 | 2022-09-30 | 2.436 | 1,619,671 | +23,445 | 0.11% | 3,946,040 |
| 2022-10-03 | 2022-09-29 | 2.477 | 1,596,226 | -7,815 | 0.11% | 3,954,280 |
| 2022-09-30 | 2022-09-28 | 2.569 | 1,604,041 | +5,861 | 0.11% | 4,121,420 |
| 2022-09-29 | 2022-09-27 | 2.549 | 1,598,180 | -21,491 | 0.11% | 4,073,641 |
| 2022-09-28 | 2022-09-26 | 2.549 | 1,619,671 | +46,890 | 0.11% | 4,128,420 |
| 2022-09-27 | 2022-09-23 | 2.549 | 1,572,781 | +37,122 | 0.11% | 4,008,901 |
| 2022-09-26 | 2022-09-22 | 2.498 | 1,535,659 | -72,290 | 0.10% | 3,835,679 |
| 2022-09-23 | 2022-09-21 | 2.539 | 1,607,949 | -228,590 | 0.11% | 4,082,081 |
| 2022-09-22 | 2022-09-20 | 2.528 | 1,836,539 | -222,729 | 0.13% | 4,643,600 |
| 2022-09-21 | 2022-09-19 | 2.528 | 2,059,268 | -349,724 | 0.14% | 5,206,759 |
| 2022-09-20 | 2022-09-16 | 2.784 | 2,408,992 | +146,532 | 0.16% | 6,707,520 |
| 2022-09-19 | 2022-09-15 | 2.713 | 2,262,460 | +496,257 | 0.15% | 6,137,401 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,766,203 | -11,723 | 0.12% | 4,556,159 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,777,926 | -60,567 | 0.12% | 4,641,000 |
| 2022-09-14 | 2022-09-09 | 2.610 | 1,838,493 | -93,781 | 0.13% | 4,799,101 |
| 2022-09-13 | 2022-09-08 | 2.641 | 1,932,274 | -246,174 | 0.13% | 5,103,241 |
| 2022-09-09 | 2022-09-07 | 2.641 | 2,178,448 | -117,226 | 0.15% | 5,753,400 |
| 2022-09-08 | 2022-09-06 | 2.600 | 2,295,674 | -179,746 | 0.16% | 5,969,001 |
| 2022-09-07 | 2022-09-05 | 2.692 | 2,475,420 | +164,116 | 0.17% | 6,664,420 |
| 2022-09-06 | 2022-09-02 | 2.651 | 2,311,304 | -142,625 | 0.16% | 6,127,940 |
| 2022-09-05 | 2022-09-01 | 2.682 | 2,453,929 | +361,447 | 0.17% | 6,581,441 |
| 2022-09-02 | 2022-08-31 | 2.805 | 2,092,482 | +232,498 | 0.14% | 5,869,079 |
| 2022-09-01 | 2022-08-30 | 2.569 | 1,859,984 | -66,428 | 0.13% | 4,779,039 |
| 2022-08-31 | 2022-08-29 | 2.559 | 1,926,412 | -33,214 | 0.13% | 4,929,999 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,959,626 | -234,452 | 0.13% | 5,035,059 |
| 2022-08-29 | 2022-08-25 | 2.539 | 2,194,078 | -130,902 | 0.15% | 5,570,080 |
| 2022-08-26 | 2022-08-24 | 2.621 | 2,324,980 | -158,255 | 0.16% | 6,092,799 |
| 2022-08-25 | 2022-08-23 | 2.631 | 2,483,235 | -74,243 | 0.17% | 6,532,939 |
| 2022-08-24 | 2022-08-22 | 2.764 | 2,557,478 | +283,296 | 0.17% | 7,068,599 |
| 2022-08-23 | 2022-08-19 | 2.754 | 2,274,182 | +437,643 | 0.16% | 6,262,319 |
| 2022-08-22 | 2022-08-18 | 2.528 | 1,836,539 | -15,630 | 0.13% | 4,643,600 |
| 2022-08-19 | 2022-08-17 | 2.590 | 1,852,169 | -85,966 | 0.13% | 4,796,880 |
| 2022-08-18 | 2022-08-16 | 2.580 | 1,938,135 | -17,584 | 0.13% | 4,999,681 |
| 2022-08-17 | 2022-08-15 | 2.580 | 1,955,719 | -74,243 | 0.13% | 5,045,041 |
| 2022-08-16 | 2022-08-12 | 2.621 | 2,029,962 | +50,798 | 0.14% | 5,319,681 |
| 2022-08-15 | 2022-08-11 | 2.631 | 1,979,164 | +257,897 | 0.14% | 5,206,820 |
| 2022-08-12 | 2022-08-10 | 2.569 | 1,721,267 | -23,445 | 0.12% | 4,422,620 |
| 2022-08-11 | 2022-08-09 | 2.559 | 1,744,712 | +82,058 | 0.12% | 4,465,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 1,662,654 | +48,844 | 0.11% | 4,323,080 |
| 2022-08-09 | 2022-08-05 | 2.631 | 1,613,810 | -9,769 | 0.11% | 4,245,640 |
| 2022-08-08 | 2022-08-04 | 2.662 | 1,623,579 | -41,029 | 0.11% | 4,321,201 |
| 2022-08-05 | 2022-08-03 | 2.590 | 1,664,608 | -66,428 | 0.11% | 4,311,121 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,731,036 | -31,260 | 0.12% | 4,430,001 |
| 2022-08-03 | 2022-08-01 | 2.621 | 1,762,296 | -113,318 | 0.12% | 4,618,240 |
| 2022-08-02 | 2022-07-29 | 2.733 | 1,875,614 | -84,012 | 0.13% | 5,126,399 |
| 2022-08-01 | 2022-07-28 | 2.764 | 1,959,626 | -248,128 | 0.13% | 5,416,199 |
| 2022-07-29 | 2022-07-27 | 2.938 | 2,207,754 | +211,006 | 0.15% | 6,486,199 |
| 2022-07-28 | 2022-07-26 | 2.846 | 1,996,748 | +218,822 | 0.14% | 5,682,321 |
| 2022-07-27 | 2022-07-25 | 2.815 | 1,777,926 | +115,272 | 0.12% | 5,005,000 |
| 2022-07-26 | 2022-07-22 | 2.733 | 1,662,654 | -162,162 | 0.11% | 4,544,340 |
| 2022-07-25 | 2022-07-21 | 2.651 | 1,824,816 | -2,285,905 | 0.12% | 4,838,119 |
| 2022-07-22 | 2022-07-20 | 2.754 | 4,110,721 | +64,474 | 0.28% | 11,319,519 |
| 2022-07-21 | 2022-07-19 | 2.702 | 4,046,247 | +19,538 | 0.28% | 10,934,880 |
| 2022-07-20 | 2022-07-18 | 2.702 | 4,026,709 | -44,937 | 0.28% | 10,882,079 |
| 2022-07-19 | 2022-07-15 | 2.631 | 4,071,646 | -87,920 | 0.28% | 10,711,760 |
| 2022-07-18 | 2022-07-14 | 2.846 | 4,159,566 | +84,012 | 0.28% | 11,837,241 |
| 2022-07-15 | 2022-07-13 | 2.662 | 4,075,554 | +134,810 | 0.28% | 10,847,201 |
| 2022-07-14 | 2022-07-12 | 2.682 | 3,940,744 | -54,705 | 0.27% | 10,569,080 |
| 2022-07-13 | 2022-07-11 | 2.641 | 3,995,449 | -201,238 | 0.27% | 10,552,199 |
| 2022-07-12 | 2022-07-08 | 2.662 | 4,196,687 | -136,764 | 0.29% | 11,169,600 |
| 2022-07-11 | 2022-07-07 | 2.641 | 4,333,451 | -310,648 | 0.30% | 11,444,881 |
| 2022-07-08 | 2022-07-06 | 2.743 | 4,644,099 | -169,978 | 0.32% | 12,740,719 |
| 2022-07-07 | 2022-07-05 | 2.815 | 4,814,077 | -158,255 | 0.33% | 13,552,001 |
| 2022-07-06 | 2022-07-04 | 2.866 | 4,972,332 | -517,747 | 0.34% | 14,252,001 |
| 2022-07-05 | 2022-06-30 | 2.969 | 5,490,079 | -62,521 | 0.38% | 16,297,999 |
| 2022-07-04 | 2022-06-29 | 2.969 | 5,552,600 | +338,001 | 0.38% | 16,485,402 |
| 2022-06-30 | 2022-06-28 | 2.845 | 5,214,599 | +39,042 | 0.36% | 14,834,566 |
| 2022-06-29 | 2022-06-27 | 2.834 | 5,175,557 | +297,734 | 0.36% | 14,669,959 |
| 2022-06-28 | 2022-06-24 | 2.741 | 4,877,823 | -92,800 | 0.34% | 13,371,901 |
| 2022-06-27 | 2022-06-23 | 2.700 | 4,970,623 | +71,534 | 0.34% | 13,420,620 |
| 2022-06-24 | 2022-06-22 | 2.700 | 4,899,089 | +185,600 | 0.34% | 13,227,479 |
| 2022-06-23 | 2022-06-21 | 2.617 | 4,713,489 | +69,601 | 0.33% | 12,336,281 |
| 2022-06-22 | 2022-06-20 | 2.555 | 4,643,888 | +29,000 | 0.32% | 11,865,880 |
| 2022-06-21 | 2022-06-17 | 2.524 | 4,614,888 | -56,067 | 0.32% | 11,648,560 |
| 2022-06-20 | 2022-06-16 | 2.400 | 4,670,955 | -79,267 | 0.32% | 11,210,240 |
| 2022-06-17 | 2022-06-15 | 2.338 | 4,750,222 | +1,933 | 0.33% | 11,105,640 |
| 2022-06-16 | 2022-06-14 | 2.359 | 4,748,289 | -11,600 | 0.33% | 11,199,361 |
| 2022-06-15 | 2022-06-13 | 2.276 | 4,759,889 | -67,667 | 0.33% | 10,832,801 |
| 2022-06-14 | 2022-06-10 | 2.338 | 4,827,556 | -90,867 | 0.33% | 11,286,441 |
| 2022-06-13 | 2022-06-09 | 2.359 | 4,918,423 | +15,467 | 0.34% | 11,600,641 |
| 2022-06-10 | 2022-06-08 | 2.462 | 4,902,956 | +290,001 | 0.34% | 12,071,360 |
| 2022-06-09 | 2022-06-07 | 2.255 | 4,612,955 | -34,800 | 0.32% | 10,402,961 |
| 2022-06-08 | 2022-06-06 | 2.255 | 4,647,755 | -77,334 | 0.32% | 10,481,440 |
| 2022-06-07 | 2022-06-02 | 2.214 | 4,725,089 | -79,267 | 0.33% | 10,460,321 |
| 2022-06-02 | 2022-05-31 | 2.266 | 4,804,356 | -25,133 | 0.33% | 10,884,301 |
| 2022-06-01 | 2022-05-30 | 2.203 | 4,829,489 | -30,934 | 0.33% | 10,641,480 |
| 2022-05-31 | 2022-05-27 | 2.172 | 4,860,423 | +5,801 | 0.34% | 10,558,801 |
| 2022-05-30 | 2022-05-26 | 2.203 | 4,854,622 | +21,266 | 0.34% | 10,696,859 |
| 2022-05-27 | 2022-05-25 | 2.193 | 4,833,356 | -21,266 | 0.33% | 10,600,001 |
| 2022-05-26 | 2022-05-24 | 2.255 | 4,854,622 | -7,734 | 0.34% | 10,947,959 |
| 2022-05-25 | 2022-05-23 | 2.566 | 4,862,356 | +3,867 | 0.34% | 12,474,400 |
| 2022-05-24 | 2022-05-20 | 2.172 | 4,858,489 | +141,134 | 0.34% | 10,554,600 |
| 2022-05-23 | 2022-05-19 | 2.059 | 4,717,355 | -29,000 | 0.33% | 9,711,200 |
| 2022-05-20 | 2022-05-18 | 2.059 | 4,746,355 | +30,933 | 0.33% | 9,770,899 |
| 2022-05-19 | 2022-05-17 | 2.048 | 4,715,422 | +46,400 | 0.33% | 9,658,440 |
| 2022-05-18 | 2022-05-16 | 2.028 | 4,669,022 | +79,267 | 0.32% | 9,466,801 |
| 2022-05-17 | 2022-05-13 | 2.007 | 4,589,755 | +81,201 | 0.32% | 9,211,121 |
| 2022-05-16 | 2022-05-12 | 1.986 | 4,508,554 | -21,267 | 0.31% | 8,954,880 |
| 2022-05-13 | 2022-05-11 | 2.028 | 4,529,821 | -100,534 | 0.31% | 9,184,560 |
| 2022-05-12 | 2022-05-10 | 2.007 | 4,630,355 | -201,067 | 0.32% | 9,292,600 |
| 2022-05-11 | 2022-05-06 | 2.028 | 4,831,422 | -253,268 | 0.33% | 9,796,079 |
| 2022-05-10 | 2022-05-05 | 2.079 | 5,084,690 | -307,402 | 0.35% | 10,572,600 |
| 2022-05-06 | 2022-05-04 | 2.100 | 5,392,092 | -9,666 | 0.37% | 11,323,341 |
| 2022-05-05 | 2022-05-03 | 2.069 | 5,401,758 | -36,734 | 0.37% | 11,175,999 |
| 2022-05-04 | 2022-04-29 | 2.079 | 5,438,492 | -73,467 | 0.38% | 11,308,260 |
| 2022-05-03 | 2022-04-28 | 2.048 | 5,511,959 | -27,067 | 0.38% | 11,289,960 |
| 2022-04-29 | 2022-04-27 | 2.059 | 5,539,026 | -44,467 | 0.38% | 11,402,701 |
| 2022-04-28 | 2022-04-26 | 2.048 | 5,583,493 | -210,734 | 0.39% | 11,436,481 |
| 2022-04-27 | 2022-04-25 | 2.090 | 5,794,227 | -174,001 | 0.40% | 12,107,880 |
| 2022-04-26 | 2022-04-22 | 2.131 | 5,968,228 | -152,734 | 0.41% | 12,718,441 |
| 2022-04-25 | 2022-04-21 | 2.100 | 6,120,962 | -106,334 | 0.42% | 12,853,961 |
| 2022-04-22 | 2022-04-20 | 2.121 | 6,227,296 | -246,694 | 0.43% | 13,206,101 |
| 2022-04-21 | 2022-04-19 | 2.152 | 6,473,990 | +23,200 | 0.45% | 13,930,176 |
| 2022-04-20 | 2022-04-14 | 2.152 | 6,450,790 | +13,534 | 0.44% | 13,880,256 |
| 2022-04-19 | 2022-04-13 | 2.131 | 6,437,256 | +189,467 | 0.44% | 13,717,951 |
| 2022-04-14 | 2022-04-12 | 2.069 | 6,247,789 | -25,133 | 0.43% | 12,926,400 |
| 2022-04-13 | 2022-04-11 | 2.162 | 6,272,922 | -36,734 | 0.43% | 13,562,427 |
| 2022-04-12 | 2022-04-08 | 2.162 | 6,309,656 | -9,667 | 0.43% | 13,641,848 |
| 2022-04-11 | 2022-04-07 | 2.028 | 6,319,323 | -38,666 | 0.44% | 12,812,913 |
| 2022-04-08 | 2022-04-06 | 2.059 | 6,357,989 | -23,201 | 0.44% | 13,088,627 |
| 2022-04-07 | 2022-04-04 | 2.110 | 6,381,190 | +88,934 | 0.44% | 13,466,449 |
| 2022-04-06 | 2022-04-01 | 2.017 | 6,292,256 | -7,733 | 0.43% | 12,692,940 |
| 2022-04-04 | 2022-03-31 | 1.914 | 6,299,989 | +168,201 | 0.43% | 12,056,820 |
| 2022-04-01 | 2022-03-30 | 1.893 | 6,131,788 | +4,683,715 | 0.42% | 11,608,055 |
| 2022-03-31 | 2022-03-29 | 1.841 | 1,448,073 | -38,667 | 0.10% | 2,666,439 |
| 2022-03-30 | 2022-03-28 | 1.728 | 1,486,740 | -42,534 | 0.10% | 2,568,460 |
| 2022-03-29 | 2022-03-25 | 1.728 | 1,529,274 | -52,200 | 0.11% | 2,641,940 |
| 2022-03-28 | 2022-03-24 | 1.676 | 1,581,474 | -199,134 | 0.11% | 2,650,320 |
| 2022-03-25 | 2022-03-23 | 1.707 | 1,780,608 | -307,402 | 0.12% | 3,039,300 |
| 2022-03-24 | 2022-03-22 | 1.966 | 2,088,010 | -255,201 | 0.14% | 4,104,001 |
| 2022-03-23 | 2022-03-21 | 1.293 | 2,343,211 | -533,602 | 0.16% | 3,030,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 2,876,813 | -703,737 | 0.20% | 3,779,520 |
| 2022-03-21 | 2022-03-17 | 1.448 | 3,580,550 | -641,870 | 0.25% | 5,185,600 |
| 2022-03-18 | 2022-03-16 | 1.324 | 4,222,420 | -220,401 | 0.29% | 5,591,041 |
| 2022-03-17 | 2022-03-15 | 1.469 | 4,442,821 | -65,733 | 0.31% | 6,526,321 |
| 2022-03-16 | 2022-03-14 | 1.655 | 4,508,554 | -595,470 | 0.31% | 7,462,400 |
| 2022-03-15 | 2022-03-11 | 2.493 | 5,104,024 | -274,534 | 0.35% | 12,724,801 |
| 2022-03-14 | 2022-03-10 | 2.866 | 5,378,558 | -286,135 | 0.37% | 15,412,279 |
| 2022-03-11 | 2022-03-09 | 3.383 | 5,664,693 | +25,134 | 0.39% | 19,162,200 |
| 2022-03-10 | 2022-03-08 | 3.621 | 5,639,559 | +19,333 | 0.39% | 20,418,998 |
| 2022-03-09 | 2022-03-07 | 3.652 | 5,620,226 | +79,267 | 0.39% | 20,523,420 |
| 2022-03-08 | 2022-03-04 | 3.672 | 5,540,959 | +85,067 | 0.38% | 20,348,600 |
| 2022-03-07 | 2022-03-03 | 3.672 | 5,455,892 | -69,600 | 0.38% | 20,036,200 |
| 2022-03-04 | 2022-03-02 | 3.672 | 5,525,492 | +106,334 | 0.38% | 20,291,799 |
| 2022-03-03 | 2022-03-01 | 3.755 | 5,419,158 | +197,200 | 0.37% | 20,349,778 |
| 2022-03-02 | 2022-02-28 | 3.631 | 5,221,958 | +297,735 | 0.36% | 18,961,022 |
| 2022-03-01 | 2022-02-25 | 3.703 | 4,924,223 | -36,733 | 0.34% | 18,236,521 |
| 2022-02-28 | 2022-02-24 | 3.724 | 4,960,956 | +7,733 | 0.34% | 18,475,199 |
| 2022-02-25 | 2022-02-23 | 3.755 | 4,953,223 | +73,467 | 0.34% | 18,600,120 |
| 2022-02-24 | 2022-02-22 | 3.859 | 4,879,756 | +802,337 | 0.34% | 18,829,040 |
| 2022-02-23 | 2022-02-21 | 3.776 | 4,077,419 | +206,868 | 0.28% | 15,395,700 |
| 2022-02-22 | 2022-02-18 | 3.734 | 3,870,551 | +98,600 | 0.27% | 14,454,439 |
| 2022-02-21 | 2022-02-17 | 3.579 | 3,771,951 | -58,000 | 0.26% | 13,500,921 |
| 2022-02-18 | 2022-02-16 | 3.714 | 3,829,951 | +377,002 | 0.26% | 14,223,580 |
| 2022-02-17 | 2022-02-15 | 3.497 | 3,452,949 | +21,266 | 0.24% | 12,073,359 |
| 2022-02-16 | 2022-02-14 | 3.497 | 3,431,683 | +116,001 | 0.24% | 11,999,002 |
| 2022-02-15 | 2022-02-11 | 3.466 | 3,315,682 | -11,600 | 0.23% | 11,490,500 |
| 2022-02-14 | 2022-02-10 | 3.559 | 3,327,282 | +127,601 | 0.23% | 11,840,480 |
| 2022-02-11 | 2022-02-09 | 3.455 | 3,199,681 | +255,201 | 0.22% | 11,055,398 |
| 2022-02-10 | 2022-02-08 | 3.424 | 2,944,480 | +44,467 | 0.20% | 10,082,259 |
| 2022-02-09 | 2022-02-07 | 3.600 | 2,900,013 | +98,600 | 0.20% | 10,439,998 |
| 2022-02-08 | 2022-02-04 | 3.248 | 2,801,413 | +5,800 | 0.19% | 9,099,720 |
| 2022-02-07 | 2022-01-31 | 3.269 | 2,795,613 | +36,734 | 0.19% | 9,138,720 |
| 2022-02-04 | 2022-01-27 | 3.186 | 2,758,879 | -106,334 | 0.19% | 8,790,319 |
| 2022-01-28 | 2022-01-26 | 3.455 | 2,865,213 | +56,067 | 0.20% | 9,899,759 |
| 2022-01-27 | 2022-01-25 | 3.476 | 2,809,146 | -5,800 | 0.19% | 9,764,159 |
| 2022-01-26 | 2022-01-24 | 3.548 | 2,814,946 | +1,933 | 0.19% | 9,988,159 |
| 2022-01-25 | 2022-01-21 | 3.507 | 2,813,013 | +38,667 | 0.19% | 9,864,900 |
| 2022-01-24 | 2022-01-20 | 3.569 | 2,774,346 | +32,867 | 0.19% | 9,901,499 |
| 2022-01-21 | 2022-01-19 | 3.517 | 2,741,479 | +5,800 | 0.19% | 9,642,399 |
| 2022-01-20 | 2022-01-18 | 3.559 | 2,735,679 | +46,400 | 0.19% | 9,735,199 |
| 2022-01-19 | 2022-01-17 | 3.528 | 2,689,279 | +21,267 | 0.19% | 9,486,620 |
| 2022-01-18 | 2022-01-14 | 3.424 | 2,668,012 | -125,668 | 0.18% | 9,135,599 |
| 2022-01-17 | 2022-01-13 | 3.517 | 2,793,680 | +34,801 | 0.19% | 9,826,001 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,758,879 | -32,867 | 0.19% | 9,418,198 |
| 2022-01-13 | 2022-01-11 | 3.352 | 2,791,746 | -102,467 | 0.19% | 9,357,119 |
| 2022-01-12 | 2022-01-10 | 3.517 | 2,894,213 | -10,111,767 | 0.20% | 10,179,599 |
| 2022-01-11 | 2022-01-07 | 3.341 | 13,005,980 | +1,270,012 | 0.90% | 43,457,711 |
| 2022-01-10 | 2022-01-06 | 3.259 | 11,735,968 | +36,734 | 0.81% | 38,242,891 |
| 2022-01-07 | 2022-01-05 | 3.228 | 11,699,234 | -34,800 | 0.81% | 37,760,111 |
| 2022-01-06 | 2022-01-04 | 3.228 | 11,734,034 | +7,733 | 0.81% | 37,872,431 |
| 2022-01-05 | 2022-01-03 | 3.248 | 11,726,301 | -102,467 | 0.81% | 38,090,084 |
| 2022-01-04 | 2021-12-31 | 3.269 | 11,828,768 | +8,797,287 | 0.82% | 38,667,656 |
| 2022-01-03 | 2021-12-29 | 3.062 | 3,031,481 | -38,667 | 0.21% | 9,282,561 |
| 2021-12-30 | 2021-12-28 | 2.990 | 3,070,148 | +104,401 | 0.21% | 9,178,641 |
| 2021-12-29 | 2021-12-24 | 2.876 | 2,965,747 | +65,734 | 0.20% | 8,529,040 |
| 2021-12-28 | 2021-12-22 | 2.834 | 2,900,013 | -77,334 | 0.20% | 8,219,999 |
| 2021-12-23 | 2021-12-21 | 2.834 | 2,977,347 | +23,200 | 0.21% | 8,439,200 |
| 2021-12-22 | 2021-12-20 | 2.783 | 2,954,147 | -40,600 | 0.20% | 8,220,640 |
| 2021-12-21 | 2021-12-17 | 2.793 | 2,994,747 | -3,867 | 0.21% | 8,364,599 |
| 2021-12-20 | 2021-12-16 | 2.793 | 2,998,614 | +117,934 | 0.21% | 8,375,400 |
| 2021-12-17 | 2021-12-15 | 2.741 | 2,880,680 | +23,200 | 0.20% | 7,897,000 |
| 2021-12-16 | 2021-12-14 | 2.659 | 2,857,480 | +63,800 | 0.20% | 7,596,920 |
| 2021-12-15 | 2021-12-13 | 2.690 | 2,793,680 | +81,201 | 0.19% | 7,514,001 |
| 2021-12-14 | 2021-12-10 | 2.648 | 2,712,479 | -29,000 | 0.19% | 7,183,359 |
| 2021-12-13 | 2021-12-09 | 2.659 | 2,741,479 | +305,468 | 0.19% | 7,288,519 |
| 2021-12-10 | 2021-12-08 | 2.514 | 2,436,011 | +79,267 | 0.17% | 6,123,599 |
| 2021-12-09 | 2021-12-07 | 2.462 | 2,356,744 | +44,467 | 0.16% | 5,802,439 |
| 2021-12-08 | 2021-12-06 | 2.452 | 2,312,277 | +52,200 | 0.16% | 5,669,039 |
| 2021-12-07 | 2021-12-03 | 2.452 | 2,260,077 | +42,533 | 0.16% | 5,541,060 |
| 2021-12-06 | 2021-12-02 | 2.493 | 2,217,544 | +81,201 | 0.15% | 5,528,541 |
| 2021-12-03 | 2021-12-01 | 2.462 | 2,136,343 | +100,534 | 0.15% | 5,259,799 |
| 2021-12-02 | 2021-11-30 | 2.452 | 2,035,809 | +1,933 | 0.14% | 4,991,219 |
| 2021-12-01 | 2021-11-29 | 2.483 | 2,033,876 | +1,933 | 0.14% | 5,049,600 |
| 2021-11-30 | 2021-11-26 | 2.483 | 2,031,943 | -17,400 | 0.14% | 5,044,801 |
| 2021-11-29 | 2021-11-25 | 2.276 | 2,049,343 | +102,467 | 0.14% | 4,664,000 |
| 2021-11-26 | 2021-11-24 | 2.172 | 1,946,876 | +1,934 | 0.13% | 4,229,401 |
| 2021-11-25 | 2021-11-23 | 2.131 | 1,944,942 | +73,467 | 0.13% | 4,144,719 |
| 2021-11-24 | 2021-11-22 | 2.017 | 1,871,475 | +268,734 | 0.13% | 3,775,199 |
| 2021-11-23 | 2021-11-19 | 1.997 | 1,602,741 | +11,600 | 0.11% | 3,199,940 |
| 2021-11-22 | 2021-11-18 | 1.997 | 1,591,141 | +148,868 | 0.11% | 3,176,781 |
| 2021-11-19 | 2021-11-17 | 2.007 | 1,442,273 | +139,200 | 0.10% | 2,894,479 |
| 2021-11-18 | 2021-11-16 | 1.955 | 1,303,073 | +127,601 | 0.09% | 2,547,721 |
| 2021-11-17 | 2021-11-15 | 1.976 | 1,175,472 | +15,467 | 0.08% | 2,322,560 |
| 2021-11-16 | 2021-11-12 | 1.934 | 1,160,005 | -34,801 | 0.08% | 2,243,999 |
| 2021-11-15 | 2021-11-11 | 1.966 | 1,194,806 | -9,666 | 0.08% | 2,348,401 |
| 2021-11-12 | 2021-11-10 | 1.986 | 1,204,472 | -106,334 | 0.08% | 2,392,320 |
| 2021-11-11 | 2021-11-09 | 1.966 | 1,310,806 | -21,267 | 0.09% | 2,576,400 |
| 2021-11-10 | 2021-11-08 | 1.955 | 1,332,073 | -1,933 | 0.09% | 2,604,420 |
| 2021-11-09 | 2021-11-05 | 1.934 | 1,334,006 | -7,734 | 0.09% | 2,580,600 |
| 2021-11-08 | 2021-11-04 | 1.976 | 1,341,740 | -11,600 | 0.09% | 2,651,081 |
| 2021-11-04 | 2021-11-02 | 1.966 | 1,353,340 | +11,600 | 0.09% | 2,660,001 |
| 2021-11-03 | 2021-11-01 | 1.986 | 1,341,740 | +1,934 | 0.09% | 2,664,961 |
| 2021-11-02 | 2021-10-29 | 1.997 | 1,339,806 | +81,200 | 0.09% | 2,674,980 |
| 2021-11-01 | 2021-10-28 | 1.966 | 1,258,606 | -79,267 | 0.09% | 2,473,800 |
| 2021-10-29 | 2021-10-27 | 2.007 | 1,337,873 | -13,533 | 0.09% | 2,684,960 |
| 2021-10-28 | 2021-10-26 | 2.007 | 1,351,406 | -9,667 | 0.09% | 2,712,119 |
| 2021-10-25 | 2021-10-21 | 2.028 | 1,361,073 | +42,534 | 0.09% | 2,759,680 |
| 2021-10-22 | 2021-10-20 | 2.028 | 1,318,539 | +17,400 | 0.09% | 2,673,439 |
| 2021-10-21 | 2021-10-19 | 2.017 | 1,301,139 | -4,119,663 | 0.09% | 2,624,699 |
| 2021-10-20 | 2021-10-18 | 2.007 | 5,420,802 | +187,534 | 0.37% | 10,878,938 |
| 2021-10-19 | 2021-10-15 | 2.017 | 5,233,268 | +4,359,397 | 0.36% | 10,556,716 |
| 2021-10-18 | 2021-10-12 | 1.976 | 873,871 | +73,467 | 0.06% | 1,726,641 |
| 2021-10-15 | 2021-10-11 | 1.934 | 800,404 | -71,533 | 0.06% | 1,548,361 |
| 2021-10-12 | 2021-10-08 | 1.945 | 871,937 | -114,068 | 0.06% | 1,695,759 |
| 2021-10-11 | 2021-10-07 | 1.997 | 986,005 | +54,134 | 0.07% | 1,968,601 |
| 2021-10-08 | 2021-10-06 | 2.038 | 931,871 | +56,067 | 0.06% | 1,899,080 |
| 2021-10-07 | 2021-10-05 | 2.048 | 875,804 | +406,002 | 0.06% | 1,793,880 |
| 2021-10-06 | 2021-10-04 | 2.028 | 469,802 | +83,134 | 0.03% | 952,560 |
| 2021-10-05 | 2021-09-30 | 2.038 | 386,668 | +42,533 | 0.03% | 787,999 |
| 2021-10-04 | 2021-09-29 | 2.038 | 344,135 | -143,067 | 0.02% | 701,320 |
| 2021-09-30 | 2021-09-28 | 2.079 | 487,202 | +46,400 | 0.03% | 1,013,039 |
| 2021-09-29 | 2021-09-27 | 2.069 | 440,802 | -88,934 | 0.03% | 912,000 |
| 2021-09-28 | 2021-09-24 | 2.028 | 529,736 | -38,667 | 0.04% | 1,074,080 |
| 2021-09-27 | 2021-09-23 | 2.048 | 568,403 | -116,000 | 0.04% | 1,164,241 |
| 2021-09-24 | 2021-09-21 | 2.048 | 684,403 | +90,867 | 0.05% | 1,401,840 |
| 2021-09-23 | 2021-09-20 | 2.007 | 593,536 | +11,600 | 0.04% | 1,191,160 |
| 2021-09-21 | 2021-09-17 | 2.048 | 581,936 | +11,600 | 0.04% | 1,191,960 |
| 2021-09-20 | 2021-09-16 | 2.007 | 570,336 | +23,200 | 0.04% | 1,144,600 |
| 2021-09-17 | 2021-09-15 | 2.007 | 547,136 | +15,467 | 0.04% | 1,098,040 |
| 2021-09-16 | 2021-09-14 | 2.017 | 531,669 | +34,800 | 0.04% | 1,072,500 |
| 2021-09-15 | 2021-09-13 | 2.038 | 496,869 | +104,401 | 0.03% | 1,012,580 |
| 2021-09-14 | 2021-09-10 | 2.007 | 392,468 | +11,600 | 0.03% | 787,639 |
| 2021-09-13 | 2021-09-09 | 1.976 | 380,868 | +3,866 | 0.03% | 752,539 |
| 2021-09-10 | 2021-09-08 | 1.986 | 377,002 | -29,000 | 0.03% | 748,801 |
| 2021-09-09 | 2021-09-07 | 1.997 | 406,002 | -3,867 | 0.03% | 810,600 |
| 2021-09-08 | 2021-09-06 | 2.048 | 409,869 | +7,734 | 0.03% | 839,521 |
| 2021-09-07 | 2021-09-03 | 2.038 | 402,135 | +13,533 | 0.03% | 819,520 |
| 2021-09-06 | 2021-09-02 | 2.079 | 388,602 | +38,667 | 0.03% | 808,020 |
| 2021-09-03 | 2021-09-01 | 2.059 | 349,935 | +11,600 | 0.02% | 720,380 |
| 2021-09-02 | 2021-08-31 | 2.069 | 338,335 | +13,533 | 0.02% | 700,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 324,802 | +30,934 | 0.02% | 698,881 |
| 2021-08-31 | 2021-08-27 | 2.131 | 293,868 | -59,934 | 0.02% | 626,240 |
| 2021-08-30 | 2021-08-26 | 2.141 | 353,802 | -19,333 | 0.02% | 757,621 |
| 2021-08-27 | 2021-08-25 | 2.152 | 373,135 | -116,001 | 0.03% | 802,880 |
| 2021-08-26 | 2021-08-24 | 2.183 | 489,136 | -21,266 | 0.03% | 1,067,661 |
| 2021-08-25 | 2021-08-23 | 2.234 | 510,402 | +23,200 | 0.04% | 1,140,479 |
| 2021-08-24 | 2021-08-20 | 2.131 | 487,202 | +191,401 | 0.03% | 1,038,239 |
| 2021-08-23 | 2021-08-19 | 2.079 | 295,801 | +288,068 | 0.02% | 615,059 |
| 2021-08-20 | 2021-08-18 | 2.038 | 7,733 | +7,733 | 0.00% | 15,759 |
| 2019-11-12 | 2019-11-08 | 1.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy