History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 163,832,000 | +0 | 10.88% | 1,043,609,840 |
| 2025-10-13 | 2025-10-09 | 6.450 | 163,832,000 | +0 | 10.88% | 1,056,716,400 |
| 2025-10-10 | 2025-10-08 | 6.700 | 163,832,000 | +0 | 10.88% | 1,097,674,400 |
| 2025-10-09 | 2025-10-06 | 6.510 | 163,832,000 | +2,000 | 10.88% | 1,066,546,320 |
| 2025-09-26 | 2025-09-24 | 6.170 | 163,830,000 | +2,000 | 10.88% | 1,010,831,100 |
| 2025-09-24 | 2025-09-22 | 6.190 | 163,828,000 | +8,000 | 10.88% | 1,014,095,320 |
| 2025-09-22 | 2025-09-18 | 6.050 | 163,820,000 | +4,000 | 10.88% | 991,111,000 |
| 2025-08-12 | 2025-08-08 | 5.500 | 163,816,000 | -15,642,000 | 10.88% | 900,988,000 |
| 2025-08-07 | 2025-08-05 | 5.430 | 179,458,000 | -8,000 | 11.92% | 974,456,940 |
| 2025-08-05 | 2025-08-01 | 5.360 | 179,466,000 | +20,000 | 11.92% | 961,937,760 |
| 2025-08-01 | 2025-07-30 | 5.670 | 179,446,000 | +2,000 | 11.92% | 1,017,458,820 |
| 2025-07-30 | 2025-07-28 | 5.470 | 179,444,000 | +16,000 | 11.92% | 981,558,680 |
| 2025-07-25 | 2025-07-23 | 5.470 | 179,428,000 | -6,000 | 11.92% | 981,471,160 |
| 2025-07-24 | 2025-07-22 | 5.470 | 179,434,000 | +18,000 | 11.92% | 981,503,980 |
| 2025-07-16 | 2025-07-14 | 5.970 | 179,416,000 | -360,000 | 11.91% | 1,071,113,520 |
| 2025-03-19 | 2025-03-17 | 9.070 | 179,776,000 | -26,000 | 11.96% | 1,630,568,320 |
| 2025-03-07 | 2025-03-05 | 9.330 | 179,802,000 | -168,000 | 11.96% | 1,677,552,660 |
| 2025-03-06 | 2025-03-04 | 9.450 | 179,970,000 | -148,000 | 11.97% | 1,700,716,500 |
| 2025-03-05 | 2025-03-03 | 9.720 | 180,118,000 | -14,000 | 11.98% | 1,750,746,960 |
| 2025-03-04 | 2025-02-28 | 9.800 | 180,132,000 | -74,000 | 11.98% | 1,765,293,600 |
| 2025-03-03 | 2025-02-27 | 9.680 | 180,206,000 | -16,000 | 11.99% | 1,744,394,080 |
| 2025-02-26 | 2025-02-24 | 9.750 | 180,222,000 | -10,000 | 11.99% | 1,757,164,500 |
| 2025-02-25 | 2025-02-21 | 9.730 | 180,232,000 | -18,000 | 11.99% | 1,753,657,360 |
| 2025-02-12 | 2025-02-10 | 9.310 | 180,250,000 | -212,000 | 11.99% | 1,678,127,500 |
| 2025-02-10 | 2025-02-06 | 9.340 | 180,462,000 | -94,000 | 12.01% | 1,685,515,080 |
| 2025-02-07 | 2025-02-05 | 9.660 | 180,556,000 | -148,000 | 12.01% | 1,744,170,960 |
| 2025-02-06 | 2025-02-04 | 9.640 | 180,704,000 | -36,000 | 12.02% | 1,741,986,560 |
| 2025-02-04 | 2025-01-28 | 9.700 | 180,740,000 | -100,000 | 12.02% | 1,753,178,000 |
| 2025-02-03 | 2025-01-24 | 9.600 | 180,840,000 | -50,000 | 12.03% | 1,736,064,000 |
| 2025-01-27 | 2025-01-23 | 9.380 | 180,890,000 | -26,000 | 12.03% | 1,696,748,200 |
| 2025-01-24 | 2025-01-22 | 9.510 | 180,916,000 | -20,000 | 12.04% | 1,720,511,160 |
| 2025-01-23 | 2025-01-21 | 9.690 | 180,936,000 | -88,000 | 12.04% | 1,753,269,840 |
| 2025-01-22 | 2025-01-20 | 9.600 | 181,024,000 | -160,000 | 12.04% | 1,737,830,400 |
| 2025-01-08 | 2025-01-06 | 9.350 | 181,184,000 | -14,000 | 12.05% | 1,694,070,400 |
| 2024-12-10 | 2024-12-06 | 7.420 | 181,198,000 | +4,000 | 12.05% | 1,344,489,160 |
| 2024-11-21 | 2024-11-19 | 7.260 | 181,194,000 | -26,000 | 12.05% | 1,315,468,440 |
| 2024-11-20 | 2024-11-18 | 7.190 | 181,220,000 | -1,222,000 | 12.06% | 1,302,971,800 |
| 2024-11-08 | 2024-11-06 | 7.190 | 182,442,000 | -4,000 | 12.14% | 1,311,757,980 |
| 2024-09-09 | 2024-09-04 | 3.630 | 182,446,000 | -154,000 | 12.14% | 662,278,980 |
| 2024-09-05 | 2024-09-03 | 3.660 | 182,600,000 | +76,000 | 12.15% | 668,316,000 |
| 2024-08-28 | 2024-08-26 | 3.840 | 182,524,000 | +2,000 | 12.15% | 700,892,160 |
| 2024-08-27 | 2024-08-23 | 3.850 | 182,522,000 | +18,000 | 12.14% | 702,709,700 |
| 2024-08-26 | 2024-08-22 | 3.860 | 182,504,000 | +40,000 | 12.14% | 704,465,440 |
| 2024-08-23 | 2024-08-21 | 3.820 | 182,464,000 | +36,000 | 12.14% | 697,012,480 |
| 2024-08-01 | 2024-07-30 | 4.100 | 182,428,000 | +18,464,000 | 12.14% | 747,954,800 |
| 2024-05-24 | 2024-05-22 | 5.550 | 163,964,000 | +1,185,996 | 10.91% | 910,024,093 |
| 2024-05-03 | 2024-04-30 | 5.036 | 162,778,004 | +9,928 | 10.91% | 819,820,002 |
| 2024-05-02 | 2024-04-29 | 5.016 | 162,768,076 | +25,812 | 10.91% | 816,490,920 |
| 2024-04-26 | 2024-04-24 | 4.664 | 162,742,264 | +77,436 | 10.91% | 758,986,640 |
| 2024-04-25 | 2024-04-23 | 4.523 | 162,664,828 | +83,392 | 10.90% | 735,686,499 |
| 2024-04-10 | 2024-04-08 | 4.855 | 162,581,436 | +113,176 | 10.90% | 789,352,121 |
| 2024-04-09 | 2024-04-05 | 4.986 | 162,468,260 | +3,971 | 10.89% | 810,077,398 |
| 2024-04-08 | 2024-04-03 | 4.785 | 162,464,289 | +37,725 | 10.89% | 777,327,998 |
| 2024-03-07 | 2024-03-05 | 5.127 | 162,426,564 | -49,639 | 10.89% | 832,774,899 |
| 2024-03-06 | 2024-03-04 | 5.137 | 162,476,203 | -49,638 | 10.89% | 834,666,002 |
| 2024-03-05 | 2024-03-01 | 4.926 | 162,525,841 | +27,798 | 10.89% | 800,541,901 |
| 2024-03-04 | 2024-02-29 | 4.684 | 162,498,043 | +599,631 | 10.89% | 761,121,298 |
| 2024-03-01 | 2024-02-28 | 4.412 | 161,898,412 | +148,915 | 10.85% | 714,281,639 |
| 2024-02-29 | 2024-02-27 | 4.059 | 161,749,497 | +5,956 | 10.84% | 656,599,839 |
| 2024-02-26 | 2024-02-22 | 3.435 | 161,743,541 | +17,870 | 10.84% | 555,564,021 |
| 2024-02-23 | 2024-02-21 | 3.415 | 161,725,671 | +188,626 | 10.84% | 552,244,560 |
| 2024-02-22 | 2024-02-20 | 3.626 | 161,537,045 | +206,495 | 10.83% | 585,770,399 |
| 2024-02-19 | 2024-02-15 | 3.556 | 161,330,550 | +1,986 | 10.81% | 573,646,181 |
| 2024-02-16 | 2024-02-14 | 3.707 | 161,328,564 | +7,942 | 10.81% | 598,014,719 |
| 2024-02-15 | 2024-02-09 | 3.737 | 161,320,622 | +19,855 | 10.81% | 602,860,160 |
| 2024-01-25 | 2024-01-23 | 4.039 | 161,300,767 | +45,668 | 10.81% | 651,528,761 |
| 2024-01-24 | 2024-01-22 | 4.029 | 161,255,099 | +17,869 | 10.81% | 649,719,998 |
| 2023-12-15 | 2023-12-13 | 4.281 | 161,237,230 | +1,986 | 10.81% | 690,251,001 |
| 2023-11-30 | 2023-11-28 | 5.188 | 161,235,244 | -29,783 | 10.81% | 836,411,499 |
| 2023-11-20 | 2023-11-16 | 4.533 | 161,265,027 | -99,277 | 10.83% | 730,979,999 |
| 2023-11-17 | 2023-11-15 | 4.634 | 161,364,304 | -19,855 | 10.84% | 747,684,001 |
| 2023-11-10 | 2023-11-08 | 4.623 | 161,384,159 | -5,957 | 10.84% | 746,150,399 |
| 2023-11-07 | 2023-11-03 | 4.603 | 161,390,116 | -29,783 | 10.84% | 742,926,621 |
| 2023-11-06 | 2023-11-02 | 4.533 | 161,419,899 | -39,710 | 10.84% | 731,682,001 |
| 2023-10-16 | 2023-10-12 | 4.664 | 161,459,609 | -11,914 | 10.84% | 753,004,678 |
| 2023-10-04 | 2023-09-29 | 4.412 | 161,471,523 | -5,956 | 10.85% | 712,398,242 |
| 2023-10-03 | 2023-09-28 | 4.422 | 161,477,479 | -1,986 | 10.85% | 714,051,059 |
| 2023-09-29 | 2023-09-27 | 4.422 | 161,479,465 | -19,855 | 10.85% | 714,059,841 |
| 2023-09-26 | 2023-09-22 | 4.321 | 161,499,320 | -9,928 | 10.85% | 697,880,040 |
| 2023-09-21 | 2023-09-19 | 4.362 | 161,509,248 | -170,756 | 10.85% | 704,430,381 |
| 2023-08-15 | 2023-08-11 | 3.828 | 161,680,004 | +25,812 | 10.86% | 618,860,401 |
| 2023-08-09 | 2023-08-07 | 3.999 | 161,654,192 | -3,971 | 10.86% | 646,443,041 |
| 2023-08-03 | 2023-08-01 | 4.029 | 161,658,163 | -3,971 | 10.86% | 651,344,001 |
| 2023-08-01 | 2023-07-28 | 3.777 | 161,662,134 | -5,956 | 10.86% | 610,650,001 |
| 2023-07-31 | 2023-07-27 | 3.475 | 161,668,090 | -9,928 | 10.86% | 561,818,699 |
| 2023-07-25 | 2023-07-21 | 3.465 | 161,678,018 | -3,971 | 10.86% | 560,224,640 |
| 2023-07-18 | 2023-07-13 | 3.042 | 161,681,989 | -21,841 | 10.86% | 491,837,200 |
| 2023-07-14 | 2023-07-12 | 3.022 | 161,703,830 | +11,913 | 10.86% | 488,646,000 |
| 2023-07-12 | 2023-07-10 | 3.072 | 161,691,917 | +39,711 | 10.86% | 496,753,501 |
| 2023-07-06 | 2023-07-04 | 2.881 | 161,652,206 | +3,971 | 10.86% | 465,693,800 |
| 2023-06-30 | 2023-06-28 | 2.921 | 161,648,235 | +3,971 | 10.86% | 472,195,400 |
| 2023-06-29 | 2023-06-27 | 2.951 | 161,644,264 | +55,595 | 10.86% | 477,068,460 |
| 2023-06-28 | 2023-06-26 | 2.911 | 161,588,669 | +29,783 | 10.85% | 470,393,740 |
| 2023-06-27 | 2023-06-23 | 2.911 | 161,558,886 | +17,870 | 10.85% | 470,307,040 |
| 2023-06-20 | 2023-06-16 | 2.851 | 161,541,016 | -3,971 | 10.85% | 460,491,939 |
| 2023-06-19 | 2023-06-15 | 2.931 | 161,544,987 | +25,812 | 10.85% | 473,521,019 |
| 2023-06-16 | 2023-06-14 | 2.891 | 161,519,175 | +45,667 | 10.85% | 466,937,519 |
| 2023-06-13 | 2023-06-09 | 2.770 | 161,473,508 | -79,421 | 10.85% | 447,287,500 |
| 2023-06-12 | 2023-06-08 | 2.760 | 161,552,929 | -19,856 | 10.85% | 445,880,199 |
| 2023-06-05 | 2023-06-01 | 2.619 | 161,572,785 | +39,710,669 | 10.85% | 423,150,000 |
| 2023-05-25 | 2023-05-23 | 2.549 | 121,862,116 | +1,949,794 | 8.19% | 310,617,379 |
| 2023-04-21 | 2023-04-19 | 2.825 | 119,912,322 | -52,752 | 8.19% | 338,790,000 |
| 2023-04-20 | 2023-04-18 | 2.743 | 119,965,074 | +72,290 | 8.20% | 329,114,721 |
| 2023-04-19 | 2023-04-17 | 2.856 | 119,892,784 | +99,642 | 8.19% | 342,416,699 |
| 2023-04-18 | 2023-04-14 | 2.836 | 119,793,142 | +97,688 | 8.18% | 339,679,559 |
| 2023-04-17 | 2023-04-13 | 2.764 | 119,695,454 | +64,474 | 8.18% | 330,825,600 |
| 2023-04-14 | 2023-04-12 | 2.743 | 119,630,980 | +203,192 | 8.17% | 328,198,161 |
| 2023-04-13 | 2023-04-11 | 2.672 | 119,427,788 | -52,752 | 8.16% | 319,082,940 |
| 2023-04-11 | 2023-04-04 | 2.406 | 119,480,540 | -5,861 | 8.16% | 287,423,800 |
| 2023-04-06 | 2023-04-03 | 2.385 | 119,486,401 | +13,676 | 8.16% | 284,991,620 |
| 2023-04-04 | 2023-03-31 | 2.354 | 119,472,725 | -298,926 | 8.16% | 281,290,001 |
| 2023-04-03 | 2023-03-30 | 2.344 | 119,771,651 | -330,186 | 8.18% | 280,767,740 |
| 2023-03-31 | 2023-03-29 | 2.313 | 120,101,837 | -175,839 | 8.20% | 277,853,440 |
| 2023-03-28 | 2023-03-24 | 2.262 | 120,277,676 | -56,659 | 8.22% | 272,104,040 |
| 2023-03-27 | 2023-03-23 | 2.354 | 120,334,335 | -195,377 | 8.22% | 283,318,600 |
| 2023-03-21 | 2023-03-17 | 2.313 | 120,529,712 | -9,768 | 8.23% | 278,843,321 |
| 2023-03-20 | 2023-03-16 | 2.354 | 120,539,480 | -9,769 | 8.23% | 283,801,599 |
| 2023-03-17 | 2023-03-15 | 2.344 | 120,549,249 | -9,769 | 8.24% | 282,590,579 |
| 2023-03-15 | 2023-03-13 | 2.426 | 120,559,018 | -39,075 | 8.24% | 292,486,440 |
| 2023-02-23 | 2023-02-21 | 2.528 | 120,598,093 | -25,399 | 8.24% | 304,926,439 |
| 2023-02-21 | 2023-02-17 | 2.447 | 120,623,492 | -3,908 | 8.24% | 295,112,419 |
| 2023-02-16 | 2023-02-14 | 2.436 | 120,627,400 | +2,766,531 | 8.24% | 293,887,160 |
| 2023-01-13 | 2023-01-11 | 2.457 | 117,860,869 | -48,844 | 8.05% | 289,560,001 |
| 2023-01-12 | 2023-01-10 | 2.457 | 117,909,713 | -29,306 | 8.05% | 289,680,000 |
| 2022-12-23 | 2022-12-21 | 2.426 | 117,939,019 | +9,769 | 8.06% | 286,130,099 |
| 2022-12-09 | 2022-12-07 | 2.457 | 117,929,250 | +19,537 | 8.06% | 289,727,999 |
| 2022-12-07 | 2022-12-05 | 2.518 | 117,909,713 | -60,567 | 8.05% | 296,922,000 |
| 2022-12-05 | 2022-12-01 | 2.559 | 117,970,280 | -332,140 | 8.06% | 301,905,001 |
| 2022-12-02 | 2022-11-30 | 2.539 | 118,302,420 | -144,578 | 8.08% | 300,332,961 |
| 2022-12-01 | 2022-11-29 | 2.508 | 118,446,998 | -60,567 | 8.09% | 297,062,500 |
| 2022-11-29 | 2022-11-25 | 2.477 | 118,507,565 | +158,255 | 8.10% | 293,575,040 |
| 2022-11-28 | 2022-11-24 | 2.528 | 118,349,310 | -203,191 | 8.08% | 299,240,500 |
| 2022-11-24 | 2022-11-22 | 2.508 | 118,552,501 | -29,307 | 8.10% | 297,327,099 |
| 2022-11-23 | 2022-11-21 | 2.559 | 118,581,808 | -70,336 | 8.10% | 303,470,000 |
| 2022-11-22 | 2022-11-18 | 2.528 | 118,652,144 | -82,058 | 8.11% | 300,006,201 |
| 2022-11-21 | 2022-11-17 | 2.569 | 118,734,202 | -42,982 | 8.11% | 305,075,441 |
| 2022-11-18 | 2022-11-16 | 2.610 | 118,777,184 | -205,146 | 8.11% | 310,049,399 |
| 2022-11-17 | 2022-11-15 | 2.559 | 118,982,330 | -255,943 | 8.13% | 304,495,001 |
| 2022-11-16 | 2022-11-14 | 2.590 | 119,238,273 | -136,764 | 8.15% | 308,811,800 |
| 2022-11-11 | 2022-11-09 | 2.621 | 119,375,037 | -19,537 | 8.15% | 312,832,001 |
| 2022-11-01 | 2022-10-28 | 2.488 | 119,394,574 | +95,734 | 8.16% | 296,994,600 |
| 2022-10-31 | 2022-10-27 | 2.528 | 119,298,840 | -58,613 | 8.15% | 301,641,341 |
| 2022-10-24 | 2022-10-20 | 2.477 | 119,357,453 | -58,613 | 8.15% | 295,680,441 |
| 2022-10-21 | 2022-10-19 | 2.559 | 119,416,066 | -76,196 | 8.16% | 305,605,001 |
| 2022-10-18 | 2022-10-14 | 2.549 | 119,492,262 | +17,583 | 8.16% | 304,576,799 |
| 2022-10-11 | 2022-10-07 | 2.590 | 119,474,679 | +7,816 | 8.16% | 309,424,061 |
| 2022-10-10 | 2022-10-06 | 2.610 | 119,466,863 | -19,538 | 8.16% | 311,849,699 |
| 2022-10-07 | 2022-10-05 | 2.651 | 119,486,401 | -58,613 | 8.16% | 316,793,260 |
| 2022-10-06 | 2022-10-03 | 2.631 | 119,545,014 | -29,307 | 8.17% | 314,501,180 |
| 2022-09-23 | 2022-09-21 | 2.539 | 119,574,321 | +138,718 | 8.17% | 303,561,921 |
| 2022-09-22 | 2022-09-20 | 2.528 | 119,435,603 | +87,919 | 8.16% | 301,987,139 |
| 2022-09-20 | 2022-09-16 | 2.784 | 119,347,684 | -437,643 | 8.15% | 332,307,841 |
| 2022-09-08 | 2022-09-06 | 2.600 | 119,785,327 | +56,659 | 8.18% | 311,454,800 |
| 2022-09-07 | 2022-09-05 | 2.692 | 119,728,668 | -97,688 | 8.18% | 322,338,060 |
| 2022-09-06 | 2022-09-02 | 2.651 | 119,826,356 | +7,815 | 8.19% | 317,694,579 |
| 2022-09-05 | 2022-09-01 | 2.682 | 119,818,541 | -312,603 | 8.19% | 321,353,480 |
| 2022-09-02 | 2022-08-31 | 2.805 | 120,131,144 | -320,417 | 8.21% | 336,948,761 |
| 2022-08-25 | 2022-08-23 | 2.631 | 120,451,561 | +56,659 | 8.23% | 316,886,140 |
| 2022-08-24 | 2022-08-22 | 2.764 | 120,394,902 | -9,769 | 8.22% | 332,758,801 |
| 2022-07-29 | 2022-07-27 | 2.938 | 120,404,671 | -97,688 | 8.23% | 353,738,981 |
| 2022-07-28 | 2022-07-26 | 2.846 | 120,502,359 | -58,613 | 8.23% | 342,924,120 |
| 2022-07-21 | 2022-07-19 | 2.702 | 120,560,972 | -5,861 | 8.24% | 325,812,960 |
| 2022-07-04 | 2022-06-29 | 2.969 | 120,566,833 | -134,810 | 8.24% | 357,957,112 |
| 2022-06-30 | 2022-06-28 | 2.845 | 120,701,643 | +1,333,223 | 8.25% | 343,373,773 |
| 2022-06-28 | 2022-06-24 | 2.741 | 119,368,420 | +233,935 | 8.24% | 327,232,601 |
| 2022-06-27 | 2022-06-23 | 2.700 | 119,134,485 | -297,735 | 8.22% | 321,661,620 |
| 2022-06-24 | 2022-06-22 | 2.700 | 119,432,220 | +81,200 | 8.25% | 322,465,500 |
| 2022-06-23 | 2022-06-21 | 2.617 | 119,351,020 | +32,867 | 8.24% | 312,368,981 |
| 2022-06-22 | 2022-06-20 | 2.555 | 119,318,153 | +15,467 | 8.24% | 304,877,041 |
| 2022-06-21 | 2022-06-17 | 2.524 | 119,302,686 | +307,401 | 8.24% | 301,135,040 |
| 2022-06-20 | 2022-06-16 | 2.400 | 118,995,285 | +25,134 | 8.21% | 285,587,361 |
| 2022-06-16 | 2022-06-14 | 2.359 | 118,970,151 | -54,134 | 8.21% | 280,604,160 |
| 2022-06-13 | 2022-06-09 | 2.359 | 119,024,285 | +40,601 | 8.22% | 280,731,841 |
| 2022-06-10 | 2022-06-08 | 2.462 | 118,983,684 | -166,268 | 8.21% | 292,944,679 |
| 2022-06-08 | 2022-06-06 | 2.255 | 119,149,952 | +21,267 | 8.23% | 268,702,440 |
| 2022-05-31 | 2022-05-27 | 2.172 | 119,128,685 | +23,200 | 8.22% | 258,795,600 |
| 2022-05-20 | 2022-05-18 | 2.059 | 119,105,485 | +96,676,781 | 8.21% | 245,191,880 |
| 2022-05-10 | 2022-05-05 | 2.079 | 22,428,704 | +67,667 | 1.55% | 46,636,020 |
| 2022-04-28 | 2022-04-26 | 2.048 | 22,361,037 | +88,934 | 1.54% | 45,801,360 |
| 2022-04-25 | 2022-04-21 | 2.100 | 22,272,103 | +319,001 | 1.53% | 46,771,200 |
| 2022-04-22 | 2022-04-20 | 2.121 | 21,953,102 | +174,001 | 1.51% | 46,555,501 |
| 2022-04-21 | 2022-04-19 | 2.152 | 21,779,101 | +5,566,093 | 1.50% | 46,862,400 |
| 2022-04-20 | 2022-04-14 | 2.152 | 16,213,008 | +90,867 | 1.12% | 34,885,759 |
| 2022-03-23 | 2022-03-21 | 1.293 | 16,122,141 | +13,533 | 1.11% | 20,847,500 |
| 2022-03-15 | 2022-03-11 | 2.493 | 16,108,608 | +42,534 | 1.11% | 40,160,240 |
| 2022-03-09 | 2022-03-07 | 3.652 | 16,066,074 | -123,734 | 1.11% | 58,668,598 |
| 2022-03-08 | 2022-03-04 | 3.672 | 16,189,808 | -87,001 | 1.12% | 59,455,399 |
| 2022-03-07 | 2022-03-03 | 3.672 | 16,276,809 | -29,000 | 1.12% | 59,774,901 |
| 2022-03-04 | 2022-03-02 | 3.672 | 16,305,809 | -204,934 | 1.12% | 59,881,400 |
| 2022-03-03 | 2022-03-01 | 3.755 | 16,510,743 | -353,802 | 1.14% | 62,000,399 |
| 2022-03-02 | 2022-02-28 | 3.631 | 16,864,545 | -29,000 | 1.16% | 61,235,461 |
| 2022-03-01 | 2022-02-25 | 3.703 | 16,893,545 | +44,467 | 1.16% | 62,564,080 |
| 2022-02-28 | 2022-02-24 | 3.724 | 16,849,078 | +44,467 | 1.16% | 62,748,000 |
| 2022-02-25 | 2022-02-23 | 3.755 | 16,804,611 | +52,200 | 1.16% | 63,103,919 |
| 2022-02-24 | 2022-02-22 | 3.859 | 16,752,411 | -15,467 | 1.15% | 64,640,900 |
| 2022-02-23 | 2022-02-21 | 3.776 | 16,767,878 | +3,867 | 1.16% | 63,312,901 |
| 2022-02-22 | 2022-02-18 | 3.734 | 16,764,011 | -197,201 | 1.16% | 62,604,620 |
| 2022-02-16 | 2022-02-14 | 3.497 | 16,961,212 | -106,334 | 1.17% | 59,305,480 |
| 2022-02-15 | 2022-02-11 | 3.466 | 17,067,546 | -19,333 | 1.18% | 59,147,601 |
| 2022-02-14 | 2022-02-10 | 3.559 | 17,086,879 | -27,067 | 1.18% | 60,805,439 |
| 2022-02-11 | 2022-02-09 | 3.455 | 17,113,946 | -131,467 | 1.18% | 59,131,360 |
| 2022-02-09 | 2022-02-07 | 3.600 | 17,245,413 | -59,934 | 1.19% | 62,083,199 |
| 2022-02-07 | 2022-01-31 | 3.269 | 17,305,347 | +9,667 | 1.19% | 56,570,321 |
| 2022-02-04 | 2022-01-27 | 3.186 | 17,295,680 | +19,333 | 1.19% | 55,107,360 |
| 2022-01-27 | 2022-01-25 | 3.476 | 17,276,347 | +40,600 | 1.19% | 60,049,921 |
| 2022-01-26 | 2022-01-24 | 3.548 | 17,235,747 | -96,667 | 1.19% | 61,156,902 |
| 2022-01-25 | 2022-01-21 | 3.507 | 17,332,414 | -193,334 | 1.19% | 60,782,701 |
| 2022-01-24 | 2022-01-20 | 3.569 | 17,525,748 | -96,667 | 1.21% | 62,548,501 |
| 2022-01-21 | 2022-01-19 | 3.517 | 17,622,415 | +21,267 | 1.21% | 61,982,000 |
| 2022-01-20 | 2022-01-18 | 3.559 | 17,601,148 | -116,001 | 1.21% | 62,635,519 |
| 2022-01-19 | 2022-01-17 | 3.528 | 17,717,149 | -98,600 | 1.22% | 62,498,481 |
| 2022-01-18 | 2022-01-14 | 3.424 | 17,815,749 | -117,934 | 1.23% | 61,003,299 |
| 2022-01-17 | 2022-01-13 | 3.517 | 17,933,683 | -9,667 | 1.24% | 63,076,800 |
| 2022-01-14 | 2022-01-12 | 3.414 | 17,943,350 | +32,867 | 1.24% | 61,254,601 |
| 2022-01-13 | 2022-01-11 | 3.352 | 17,910,483 | -38,667 | 1.23% | 60,030,720 |
| 2022-01-12 | 2022-01-10 | 3.517 | 17,949,150 | -104,400 | 1.24% | 63,131,201 |
| 2022-01-11 | 2022-01-07 | 3.341 | 18,053,550 | -143,068 | 1.24% | 60,323,479 |
| 2022-01-10 | 2022-01-06 | 3.259 | 18,196,618 | -123,734 | 1.25% | 59,295,601 |
| 2022-01-06 | 2022-01-04 | 3.228 | 18,320,352 | +110,201 | 1.26% | 59,130,242 |
| 2022-01-05 | 2022-01-03 | 3.248 | 18,210,151 | +148,867 | 1.25% | 59,151,320 |
| 2022-01-04 | 2021-12-31 | 3.269 | 18,061,284 | +433,069 | 1.24% | 59,041,441 |
| 2022-01-03 | 2021-12-29 | 3.062 | 17,628,215 | -3,867 | 1.21% | 53,978,560 |
| 2021-12-30 | 2021-12-28 | 2.990 | 17,632,082 | -46,400 | 1.22% | 52,713,601 |
| 2021-12-29 | 2021-12-24 | 2.876 | 17,678,482 | +108,267 | 1.22% | 50,840,640 |
| 2021-12-28 | 2021-12-22 | 2.834 | 17,570,215 | +168,201 | 1.21% | 49,802,241 |
| 2021-12-22 | 2021-12-20 | 2.783 | 17,402,014 | +59,934 | 1.20% | 48,425,380 |
| 2021-12-21 | 2021-12-17 | 2.793 | 17,342,080 | +19,333 | 1.20% | 48,437,999 |
| 2021-12-20 | 2021-12-16 | 2.793 | 17,322,747 | +145,001 | 1.19% | 48,384,000 |
| 2021-12-17 | 2021-12-15 | 2.741 | 17,177,746 | -3,867 | 1.18% | 47,090,499 |
| 2021-12-16 | 2021-12-14 | 2.659 | 17,181,613 | +23,200 | 1.18% | 45,679,180 |
| 2021-12-15 | 2021-12-13 | 2.690 | 17,158,413 | +6,693,231 | 1.18% | 46,150,001 |
| 2021-12-14 | 2021-12-10 | 2.648 | 10,465,182 | +117,934 | 0.72% | 27,714,561 |
| 2021-12-13 | 2021-12-09 | 2.659 | 10,347,248 | -344,135 | 0.71% | 27,509,280 |
| 2021-12-10 | 2021-12-08 | 2.514 | 10,691,383 | +378,935 | 0.74% | 26,875,800 |
| 2021-12-09 | 2021-12-07 | 2.462 | 10,312,448 | +90,867 | 0.71% | 25,389,841 |
| 2021-12-08 | 2021-12-06 | 2.452 | 10,221,581 | +29,000 | 0.70% | 25,060,381 |
| 2021-12-07 | 2021-12-03 | 2.452 | 10,192,581 | -166,267 | 0.70% | 24,989,281 |
| 2021-12-06 | 2021-12-02 | 2.493 | 10,358,848 | -154,667 | 0.71% | 25,825,560 |
| 2021-12-01 | 2021-11-29 | 2.483 | 10,513,515 | -172,068 | 0.72% | 26,102,399 |
| 2021-11-30 | 2021-11-26 | 2.483 | 10,685,583 | -711,470 | 0.74% | 26,529,600 |
| 2021-11-29 | 2021-11-25 | 2.276 | 11,397,053 | -479,469 | 0.79% | 25,938,000 |
| 2021-11-26 | 2021-11-24 | 2.172 | 11,876,522 | +3,636,617 | 0.82% | 25,800,601 |
| 2021-11-25 | 2021-11-23 | 2.131 | 8,239,905 | -320,935 | 0.57% | 17,559,440 |
| 2021-11-24 | 2021-11-22 | 2.017 | 8,560,840 | -585,802 | 0.59% | 17,269,201 |
| 2021-11-23 | 2021-11-19 | 1.997 | 9,146,642 | +38,666 | 0.63% | 18,261,659 |
| 2021-11-22 | 2021-11-18 | 1.997 | 9,107,976 | -226,201 | 0.63% | 18,184,461 |
| 2021-11-19 | 2021-11-17 | 2.007 | 9,334,177 | +1,934 | 0.64% | 18,732,641 |
| 2021-11-18 | 2021-11-16 | 1.955 | 9,332,243 | +34,800 | 0.64% | 18,246,060 |
| 2021-11-16 | 2021-11-12 | 1.934 | 9,297,443 | +88,934 | 0.64% | 17,985,660 |
| 2021-11-05 | 2021-11-03 | 1.955 | 9,208,509 | +29,000 | 0.63% | 18,004,139 |
| 2021-11-04 | 2021-11-02 | 1.966 | 9,179,509 | +58,000 | 0.63% | 18,042,400 |
| 2021-11-03 | 2021-11-01 | 1.986 | 9,121,509 | +38,667 | 0.63% | 18,117,120 |
| 2021-11-01 | 2021-10-28 | 1.966 | 9,082,842 | +110,200 | 0.63% | 17,852,400 |
| 2021-10-29 | 2021-10-27 | 2.007 | 8,972,642 | +67,667 | 0.62% | 18,007,081 |
| 2021-10-27 | 2021-10-25 | 2.038 | 8,904,975 | +580,003 | 0.61% | 18,147,641 |
| 2021-10-26 | 2021-10-22 | 2.038 | 8,324,972 | -87,000 | 0.57% | 16,965,640 |
| 2021-10-25 | 2021-10-21 | 2.028 | 8,411,972 | -63,801 | 0.58% | 17,055,919 |
| 2021-10-20 | 2021-10-18 | 2.007 | 8,475,773 | -199,134 | 0.58% | 17,009,921 |
| 2021-10-19 | 2021-10-15 | 2.017 | 8,674,907 | -166,267 | 0.60% | 17,499,300 |
| 2021-10-18 | 2021-10-12 | 1.976 | 8,841,174 | -129,534 | 0.61% | 17,468,859 |
| 2021-10-15 | 2021-10-11 | 1.934 | 8,970,708 | +87,000 | 0.62% | 17,353,600 |
| 2021-10-12 | 2021-10-08 | 1.945 | 8,883,708 | +123,734 | 0.61% | 17,277,200 |
| 2021-10-11 | 2021-10-07 | 1.997 | 8,759,974 | -131,467 | 0.60% | 17,489,660 |
| 2021-10-08 | 2021-10-06 | 2.038 | 8,891,441 | +19,333 | 0.61% | 18,120,060 |
| 2021-10-07 | 2021-10-05 | 2.048 | 8,872,108 | +160,468 | 0.61% | 18,172,440 |
| 2021-10-04 | 2021-09-29 | 2.038 | 8,711,640 | +100,533 | 0.60% | 17,753,639 |
| 2021-09-30 | 2021-09-28 | 2.079 | 8,611,107 | -21,266 | 0.59% | 17,905,081 |
| 2021-09-29 | 2021-09-27 | 2.069 | 8,632,373 | +40,600 | 0.60% | 17,859,999 |
| 2021-09-28 | 2021-09-24 | 2.028 | 8,591,773 | +32,867 | 0.59% | 17,420,480 |
| 2021-09-27 | 2021-09-23 | 2.048 | 8,558,906 | +69,600 | 0.59% | 17,530,919 |
| 2021-09-24 | 2021-09-21 | 2.048 | 8,489,306 | +17,400 | 0.59% | 17,388,360 |
| 2021-09-23 | 2021-09-20 | 2.007 | 8,471,906 | +46,400 | 0.58% | 17,002,160 |
| 2021-09-21 | 2021-09-17 | 2.048 | 8,425,506 | -87,000 | 0.58% | 17,257,681 |
| 2021-09-20 | 2021-09-16 | 2.007 | 8,512,506 | -38,667 | 0.59% | 17,083,640 |
| 2021-09-17 | 2021-09-15 | 2.007 | 8,551,173 | +48,334 | 0.59% | 17,161,240 |
| 2021-09-16 | 2021-09-14 | 2.017 | 8,502,839 | +27,066 | 0.59% | 17,152,199 |
| 2021-09-15 | 2021-09-13 | 2.038 | 8,475,773 | -27,066 | 0.58% | 17,272,961 |
| 2021-09-14 | 2021-09-10 | 2.007 | 8,502,839 | -87,001 | 0.59% | 17,064,239 |
| 2021-09-13 | 2021-09-09 | 1.976 | 8,589,840 | +11,600 | 0.59% | 16,972,260 |
| 2021-09-10 | 2021-09-08 | 1.986 | 8,578,240 | -36,733 | 0.59% | 17,038,081 |
| 2021-09-09 | 2021-09-07 | 1.997 | 8,614,973 | -251,335 | 0.59% | 17,200,160 |
| 2021-09-07 | 2021-09-03 | 2.038 | 8,866,308 | -1,933 | 0.61% | 18,068,841 |
| 2021-09-06 | 2021-09-02 | 2.079 | 8,868,241 | -106,334 | 0.61% | 18,439,740 |
| 2021-09-03 | 2021-09-01 | 2.059 | 8,974,575 | +27,067 | 0.62% | 18,475,160 |
| 2021-09-02 | 2021-08-31 | 2.069 | 8,947,508 | +29,000 | 0.62% | 18,512,000 |
| 2021-09-01 | 2021-08-30 | 2.152 | 8,918,508 | -3,867 | 0.62% | 19,190,080 |
| 2021-08-31 | 2021-08-27 | 2.131 | 8,922,375 | -34,800 | 0.62% | 19,013,801 |
| 2021-08-30 | 2021-08-26 | 2.141 | 8,957,175 | -104,400 | 0.62% | 19,180,620 |
| 2021-08-27 | 2021-08-25 | 2.152 | 9,061,575 | +116,000 | 0.62% | 19,497,919 |
| 2021-08-26 | 2021-08-24 | 2.183 | 8,945,575 | -58,000 | 0.62% | 19,525,941 |
| 2021-08-20 | 2021-08-18 | 2.038 | 9,003,575 | -96,667 | 0.62% | 18,348,580 |
| 2021-06-02 | 2021-05-31 | 2.069 | 9,100,242 | -48,334 | 0.63% | 18,828,000 |
| 2021-06-01 | 2021-05-28 | 1.810 | 9,148,576 | -19,333 | 0.63% | 16,562,001 |
| 2021-05-31 | 2021-05-27 | 1.810 | 9,167,909 | -19,334 | 0.63% | 16,597,000 |
| 2021-05-27 | 2021-05-25 | 1.748 | 9,187,243 | -19,333 | 0.63% | 16,061,761 |
| 2021-05-04 | 2021-04-30 | 1.221 | 9,206,576 | +9,206,576 | 0.63% | 11,238,320 |
| 2020-03-31 | 2020-03-27 | 1.394 | 0 | -1,765 | ||
| 2020-01-23 | 2020-01-21 | 1.609 | 1,765 | -6,838,484 | 0.00% | 2,840 |
| 2020-01-21 | 2020-01-17 | 1.677 | 6,840,249 | -2,471,316 | 0.52% | 11,470,000 |
| 2020-01-17 | 2020-01-15 | 1.586 | 9,311,565 | -17,334,515 | 0.70% | 14,770,000 |
| 2020-01-03 | 2019-12-31 | 1.813 | 26,646,080 | -5,736,983 | 2.01% | 48,304,000 |
| 2019-12-17 | 2019-12-13 | 1.790 | 32,383,063 | -5,736,983 | 2.45% | 57,970,200 |
| 2019-12-13 | 2019-12-11 | 1.801 | 38,120,046 | -30,009 | 2.88% | 68,672,100 |
| 2019-12-06 | 2019-12-04 | 1.575 | 38,150,055 | -5,825,244 | 2.88% | 60,081,360 |
| 2019-11-15 | 2019-11-13 | 1.767 | 43,975,299 | -1,766 | 3.32% | 77,725,439 |
| 2019-11-14 | 2019-11-12 | 1.756 | 43,977,065 | -1,428,067 | 3.32% | 77,230,301 |
| 2019-11-13 | 2019-11-11 | 1.756 | 45,405,132 | -688,438 | 3.43% | 79,738,200 |
| 2019-11-12 | 2019-11-08 | 1.733 | 46,093,570 | 3.48% | 79,902,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy