History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 1,464,000 | +0 | 0.10% | 9,325,680 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,464,000 | +0 | 0.10% | 9,442,800 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,464,000 | -18,000 | 0.10% | 9,808,800 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,482,000 | -10,000 | 0.10% | 9,647,820 |
| 2025-10-08 | 2025-10-03 | 6.580 | 1,492,000 | -6,000 | 0.10% | 9,817,360 |
| 2025-10-06 | 2025-10-02 | 6.490 | 1,498,000 | +20,000 | 0.10% | 9,722,020 |
| 2025-10-03 | 2025-09-30 | 6.300 | 1,478,000 | -30,000 | 0.10% | 9,311,400 |
| 2025-10-02 | 2025-09-29 | 6.310 | 1,508,000 | -44,000 | 0.10% | 9,515,480 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,552,000 | +74,000 | 0.10% | 9,544,800 |
| 2025-09-29 | 2025-09-25 | 6.290 | 1,478,000 | -32,000 | 0.10% | 9,296,620 |
| 2025-09-26 | 2025-09-24 | 6.170 | 1,510,000 | +26,000 | 0.10% | 9,316,700 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,484,000 | +6,000 | 0.10% | 8,844,640 |
| 2025-09-24 | 2025-09-22 | 6.190 | 1,478,000 | -4,000 | 0.10% | 9,148,820 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,482,000 | -42,000 | 0.10% | 8,847,540 |
| 2025-09-22 | 2025-09-18 | 6.050 | 1,524,000 | +15,000 | 0.10% | 9,220,200 |
| 2025-09-19 | 2025-09-17 | 6.350 | 1,509,000 | +42,000 | 0.10% | 9,582,150 |
| 2025-09-18 | 2025-09-16 | 6.400 | 1,467,000 | -4,000 | 0.10% | 9,388,800 |
| 2025-09-17 | 2025-09-15 | 6.300 | 1,471,000 | -20,000 | 0.10% | 9,267,300 |
| 2025-09-16 | 2025-09-12 | 6.040 | 1,491,000 | -14,000 | 0.10% | 9,005,640 |
| 2025-09-15 | 2025-09-11 | 5.940 | 1,505,000 | +36,000 | 0.10% | 8,939,700 |
| 2025-09-11 | 2025-09-09 | 5.970 | 1,469,000 | -36,000 | 0.10% | 8,769,930 |
| 2025-09-10 | 2025-09-08 | 5.850 | 1,505,000 | -42,000 | 0.10% | 8,804,250 |
| 2025-09-08 | 2025-09-04 | 5.600 | 1,547,000 | -68,000 | 0.10% | 8,663,200 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,615,000 | +4,000 | 0.11% | 9,673,850 |
| 2025-09-04 | 2025-09-02 | 6.100 | 1,611,000 | -30,000 | 0.11% | 9,827,100 |
| 2025-09-03 | 2025-09-01 | 5.850 | 1,641,000 | +3,000 | 0.11% | 9,599,850 |
| 2025-09-02 | 2025-08-29 | 5.900 | 1,638,000 | -14,000 | 0.11% | 9,664,200 |
| 2025-09-01 | 2025-08-28 | 5.890 | 1,652,000 | +96,000 | 0.11% | 9,730,280 |
| 2025-08-29 | 2025-08-27 | 5.750 | 1,556,000 | -32,000 | 0.10% | 8,947,000 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,588,000 | -40,000 | 0.11% | 9,464,480 |
| 2025-08-27 | 2025-08-25 | 5.810 | 1,628,000 | -18,000 | 0.11% | 9,458,680 |
| 2025-08-26 | 2025-08-22 | 5.650 | 1,646,000 | +30,000 | 0.11% | 9,299,900 |
| 2025-08-25 | 2025-08-21 | 5.720 | 1,616,000 | -8,000 | 0.11% | 9,243,520 |
| 2025-08-22 | 2025-08-20 | 5.600 | 1,624,000 | +46,000 | 0.11% | 9,094,400 |
| 2025-08-21 | 2025-08-19 | 5.670 | 1,578,000 | +4,000 | 0.10% | 8,947,260 |
| 2025-08-19 | 2025-08-15 | 5.820 | 1,574,000 | -40,000 | 0.10% | 9,160,680 |
| 2025-08-15 | 2025-08-13 | 5.880 | 1,614,000 | -34,000 | 0.11% | 9,490,320 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,648,000 | +38,000 | 0.11% | 9,393,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 1,610,000 | -18,000 | 0.11% | 9,032,100 |
| 2025-08-11 | 2025-08-07 | 5.650 | 1,628,000 | -8,000 | 0.11% | 9,198,200 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,636,000 | -4,000 | 0.11% | 8,981,640 |
| 2025-08-04 | 2025-07-31 | 5.400 | 1,640,000 | +22,000 | 0.11% | 8,856,000 |
| 2025-08-01 | 2025-07-30 | 5.670 | 1,618,000 | +38,000 | 0.11% | 9,174,060 |
| 2025-07-30 | 2025-07-28 | 5.470 | 1,580,000 | -82,000 | 0.10% | 8,642,600 |
| 2025-07-29 | 2025-07-25 | 5.470 | 1,662,000 | +61,000 | 0.11% | 9,091,140 |
| 2025-07-28 | 2025-07-24 | 5.490 | 1,601,000 | -32,000 | 0.11% | 8,789,490 |
| 2025-07-25 | 2025-07-23 | 5.470 | 1,633,000 | +18,000 | 0.11% | 8,932,510 |
| 2025-07-23 | 2025-07-21 | 5.610 | 1,615,000 | +30,000 | 0.11% | 9,060,150 |
| 2025-07-22 | 2025-07-18 | 5.730 | 1,585,000 | -6,000 | 0.11% | 9,082,050 |
| 2025-07-21 | 2025-07-17 | 5.650 | 1,591,000 | -34,000 | 0.11% | 8,989,150 |
| 2025-07-18 | 2025-07-16 | 5.730 | 1,625,000 | +8,000 | 0.11% | 9,311,250 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,617,000 | -5,000 | 0.11% | 9,653,490 |
| 2025-07-15 | 2025-07-11 | 5.700 | 1,622,000 | -8,000 | 0.11% | 9,245,400 |
| 2025-07-14 | 2025-07-10 | 5.410 | 1,630,000 | -6,000 | 0.11% | 8,818,300 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,636,000 | +54,000 | 0.11% | 8,818,040 |
| 2025-07-10 | 2025-07-08 | 5.380 | 1,582,000 | +4,000 | 0.11% | 8,511,160 |
| 2025-07-08 | 2025-07-04 | 5.370 | 1,578,000 | -90,000 | 0.10% | 8,473,860 |
| 2025-07-04 | 2025-07-02 | 5.510 | 1,668,000 | -4,000 | 0.11% | 9,190,680 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,672,000 | +96,000 | 0.11% | 9,229,440 |
| 2025-06-26 | 2025-06-24 | 5.810 | 1,576,000 | +10,000 | 0.10% | 9,156,560 |
| 2025-06-25 | 2025-06-23 | 6.510 | 1,566,000 | -31,000 | 0.10% | 10,194,660 |
| 2025-06-24 | 2025-06-20 | 6.280 | 1,597,000 | +30,000 | 0.11% | 10,029,160 |
| 2025-06-23 | 2025-06-19 | 6.700 | 1,567,000 | -6,000 | 0.10% | 10,498,900 |
| 2025-06-20 | 2025-06-18 | 6.720 | 1,573,000 | -20,000 | 0.10% | 10,570,560 |
| 2025-06-19 | 2025-06-17 | 6.220 | 1,593,000 | +30,000 | 0.11% | 9,908,460 |
| 2025-06-18 | 2025-06-16 | 6.880 | 1,563,000 | +47,000 | 0.10% | 10,753,440 |
| 2025-06-17 | 2025-06-13 | 7.090 | 1,516,000 | -16,000 | 0.10% | 10,748,440 |
| 2025-06-16 | 2025-06-12 | 7.080 | 1,532,000 | +16,000 | 0.10% | 10,846,560 |
| 2025-06-13 | 2025-06-11 | 6.860 | 1,516,000 | -24,000 | 0.10% | 10,399,760 |
| 2025-06-12 | 2025-06-10 | 6.940 | 1,540,000 | +8,000 | 0.10% | 10,687,600 |
| 2025-06-11 | 2025-06-09 | 6.840 | 1,532,000 | -28,000 | 0.10% | 10,478,880 |
| 2025-06-10 | 2025-06-06 | 6.830 | 1,560,000 | +14,000 | 0.10% | 10,654,800 |
| 2025-06-09 | 2025-06-05 | 6.950 | 1,546,000 | -44,000 | 0.10% | 10,744,700 |
| 2025-06-06 | 2025-06-04 | 7.140 | 1,590,000 | -16,000 | 0.11% | 11,352,600 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,606,000 | +12,000 | 0.11% | 11,209,880 |
| 2025-06-03 | 2025-05-30 | 6.700 | 1,594,000 | +42,000 | 0.11% | 10,679,800 |
| 2025-05-28 | 2025-05-26 | 7.010 | 1,552,000 | +26,000 | 0.10% | 10,879,520 |
| 2025-05-21 | 2025-05-19 | 6.930 | 1,526,000 | +46,000 | 0.10% | 10,575,180 |
| 2025-05-13 | 2025-05-09 | 7.070 | 1,480,000 | -34,000 | 0.10% | 10,463,600 |
| 2025-05-12 | 2025-05-08 | 7.210 | 1,514,000 | -6,000 | 0.10% | 10,915,940 |
| 2025-05-09 | 2025-05-07 | 7.600 | 1,520,000 | +14,000 | 0.10% | 11,552,000 |
| 2025-05-08 | 2025-05-06 | 8.130 | 1,506,000 | -108,000 | 0.10% | 12,243,780 |
| 2025-05-07 | 2025-05-02 | 8.480 | 1,614,000 | +12,000 | 0.11% | 13,686,720 |
| 2025-05-06 | 2025-04-30 | 8.270 | 1,602,000 | +16,000 | 0.11% | 13,248,540 |
| 2025-05-02 | 2025-04-29 | 8.210 | 1,586,000 | +14,000 | 0.11% | 13,021,060 |
| 2025-04-30 | 2025-04-28 | 8.240 | 1,572,000 | +40,000 | 0.10% | 12,953,280 |
| 2025-04-29 | 2025-04-25 | 8.280 | 1,532,000 | +34,000 | 0.10% | 12,684,960 |
| 2025-04-28 | 2025-04-24 | 8.200 | 1,498,000 | -14,000 | 0.10% | 12,283,600 |
| 2025-04-25 | 2025-04-23 | 8.250 | 1,512,000 | +14,000 | 0.10% | 12,474,000 |
| 2025-04-24 | 2025-04-22 | 8.170 | 1,498,000 | -42,000 | 0.10% | 12,238,660 |
| 2025-04-23 | 2025-04-17 | 8.220 | 1,540,000 | -26,000 | 0.10% | 12,658,800 |
| 2025-04-22 | 2025-04-16 | 8.200 | 1,566,000 | +4,000 | 0.10% | 12,841,200 |
| 2025-04-16 | 2025-04-14 | 8.300 | 1,562,000 | +12,000 | 0.10% | 12,964,600 |
| 2025-04-15 | 2025-04-11 | 8.260 | 1,550,000 | +38,000 | 0.10% | 12,803,000 |
| 2025-04-14 | 2025-04-10 | 8.280 | 1,512,000 | +40,000 | 0.10% | 12,519,360 |
| 2025-04-11 | 2025-04-09 | 8.370 | 1,472,000 | +4,000 | 0.10% | 12,320,640 |
| 2025-04-10 | 2025-04-08 | 8.430 | 1,468,000 | -12,000 | 0.10% | 12,375,240 |
| 2025-04-09 | 2025-04-07 | 8.420 | 1,480,000 | -58,000 | 0.10% | 12,461,600 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,538,000 | -32,000 | 0.10% | 13,380,600 |
| 2025-04-03 | 2025-04-01 | 8.870 | 1,570,000 | -54,000 | 0.10% | 13,925,900 |
| 2025-04-01 | 2025-03-28 | 9.110 | 1,624,000 | +74,000 | 0.11% | 14,794,640 |
| 2025-03-31 | 2025-03-27 | 9.160 | 1,550,000 | -92,000 | 0.10% | 14,198,000 |
| 2025-03-28 | 2025-03-26 | 9.130 | 1,642,000 | +14,000 | 0.11% | 14,991,460 |
| 2025-03-27 | 2025-03-25 | 9.100 | 1,628,000 | +44,000 | 0.11% | 14,814,800 |
| 2025-03-26 | 2025-03-24 | 8.940 | 1,584,000 | +12,000 | 0.11% | 14,160,960 |
| 2025-03-25 | 2025-03-21 | 9.130 | 1,572,000 | -26,000 | 0.10% | 14,352,360 |
| 2025-03-24 | 2025-03-20 | 8.800 | 1,598,000 | +42,000 | 0.11% | 14,062,400 |
| 2025-03-20 | 2025-03-18 | 9.160 | 1,556,000 | +16,000 | 0.10% | 14,252,960 |
| 2025-03-13 | 2025-03-11 | 8.850 | 1,540,000 | +30,000 | 0.10% | 13,629,000 |
| 2025-03-12 | 2025-03-10 | 8.790 | 1,510,000 | +4,000 | 0.10% | 13,272,900 |
| 2025-03-11 | 2025-03-07 | 8.760 | 1,506,000 | -26,000 | 0.10% | 13,192,560 |
| 2025-03-05 | 2025-03-03 | 9.720 | 1,532,000 | -6,000 | 0.10% | 14,891,040 |
| 2025-03-04 | 2025-02-28 | 9.800 | 1,538,000 | +28,000 | 0.10% | 15,072,400 |
| 2025-02-28 | 2025-02-26 | 9.540 | 1,510,000 | +2,000 | 0.10% | 14,405,400 |
| 2025-02-27 | 2025-02-25 | 9.710 | 1,508,000 | -38,000 | 0.10% | 14,642,680 |
| 2025-02-26 | 2025-02-24 | 9.750 | 1,546,000 | -2,000 | 0.10% | 15,073,500 |
| 2025-02-25 | 2025-02-21 | 9.730 | 1,548,000 | +2,000 | 0.10% | 15,062,040 |
| 2025-02-24 | 2025-02-20 | 9.640 | 1,546,000 | -6,000 | 0.10% | 14,903,440 |
| 2025-02-20 | 2025-02-18 | 9.440 | 1,552,000 | +80,000 | 0.10% | 14,650,880 |
| 2025-02-19 | 2025-02-17 | 9.290 | 1,472,000 | +30,000 | 0.10% | 13,674,880 |
| 2025-02-13 | 2025-02-11 | 9.000 | 1,442,000 | -2,000 | 0.10% | 12,978,000 |
| 2025-02-12 | 2025-02-10 | 9.310 | 1,444,000 | -42,000 | 0.10% | 13,443,640 |
| 2025-02-10 | 2025-02-06 | 9.340 | 1,486,000 | +2,000 | 0.10% | 13,879,240 |
| 2025-02-06 | 2025-02-04 | 9.640 | 1,484,000 | -6,000 | 0.10% | 14,305,760 |
| 2025-02-05 | 2025-02-03 | 9.560 | 1,490,000 | -76,000 | 0.10% | 14,244,400 |
| 2025-02-04 | 2025-01-28 | 9.700 | 1,566,000 | +34,000 | 0.10% | 15,190,200 |
| 2025-02-03 | 2025-01-24 | 9.600 | 1,532,000 | +6,000 | 0.10% | 14,707,200 |
| 2025-01-27 | 2025-01-23 | 9.380 | 1,526,000 | -4,000 | 0.10% | 14,313,880 |
| 2025-01-24 | 2025-01-22 | 9.510 | 1,530,000 | +78,000 | 0.10% | 14,550,300 |
| 2025-01-23 | 2025-01-21 | 9.690 | 1,452,000 | -74,000 | 0.10% | 14,069,880 |
| 2025-01-22 | 2025-01-20 | 9.600 | 1,526,000 | -4,000 | 0.10% | 14,649,600 |
| 2025-01-21 | 2025-01-17 | 9.730 | 1,530,000 | +4,000 | 0.10% | 14,886,900 |
| 2025-01-16 | 2025-01-14 | 9.320 | 1,526,000 | +20,000 | 0.10% | 14,222,320 |
| 2025-01-15 | 2025-01-13 | 9.290 | 1,506,000 | -40,000 | 0.10% | 13,990,740 |
| 2025-01-14 | 2025-01-10 | 9.300 | 1,546,000 | -12,000 | 0.10% | 14,377,800 |
| 2025-01-13 | 2025-01-09 | 9.680 | 1,558,000 | -52,000 | 0.10% | 15,081,440 |
| 2025-01-09 | 2025-01-07 | 9.390 | 1,610,000 | +62,000 | 0.11% | 15,117,900 |
| 2025-01-08 | 2025-01-06 | 9.350 | 1,548,000 | -2,000 | 0.10% | 14,473,800 |
| 2025-01-06 | 2025-01-02 | 9.160 | 1,550,000 | -84,000 | 0.10% | 14,198,000 |
| 2025-01-03 | 2024-12-31 | 9.010 | 1,634,000 | +66,000 | 0.11% | 14,722,340 |
| 2025-01-02 | 2024-12-27 | 8.570 | 1,568,000 | -4,000 | 0.10% | 13,437,760 |
| 2024-12-30 | 2024-12-24 | 8.850 | 1,572,000 | +14,000 | 0.10% | 13,912,200 |
| 2024-12-27 | 2024-12-20 | 8.680 | 1,558,000 | -104,000 | 0.10% | 13,523,440 |
| 2024-12-23 | 2024-12-19 | 8.620 | 1,662,000 | -8,000 | 0.11% | 14,326,440 |
| 2024-12-20 | 2024-12-18 | 8.710 | 1,670,000 | +2,000 | 0.11% | 14,545,700 |
| 2024-12-19 | 2024-12-17 | 8.180 | 1,668,000 | +62,000 | 0.11% | 13,644,240 |
| 2024-12-18 | 2024-12-16 | 8.020 | 1,606,000 | +2,000 | 0.11% | 12,880,120 |
| 2024-12-17 | 2024-12-13 | 8.050 | 1,604,000 | +44,000 | 0.11% | 12,912,200 |
| 2024-12-16 | 2024-12-12 | 7.900 | 1,560,000 | +2,000 | 0.10% | 12,324,000 |
| 2024-12-13 | 2024-12-11 | 8.110 | 1,558,000 | +2,000 | 0.10% | 12,635,380 |
| 2024-12-12 | 2024-12-10 | 7.350 | 1,556,000 | -72,000 | 0.10% | 11,436,600 |
| 2024-12-11 | 2024-12-09 | 7.340 | 1,628,000 | -2,000 | 0.11% | 11,949,520 |
| 2024-12-09 | 2024-12-05 | 7.670 | 1,630,000 | +52,000 | 0.11% | 12,502,100 |
| 2024-12-06 | 2024-12-04 | 7.720 | 1,578,000 | +96,000 | 0.10% | 12,182,160 |
| 2024-12-05 | 2024-12-03 | 7.780 | 1,482,000 | +6,000 | 0.10% | 11,529,960 |
| 2024-12-04 | 2024-12-02 | 7.520 | 1,476,000 | +4,000 | 0.10% | 11,099,520 |
| 2024-11-29 | 2024-11-27 | 7.550 | 1,472,000 | -24,000 | 0.10% | 11,113,600 |
| 2024-11-28 | 2024-11-26 | 7.350 | 1,496,000 | -4,000 | 0.10% | 10,995,600 |
| 2024-11-26 | 2024-11-22 | 6.980 | 1,500,000 | -18,000 | 0.10% | 10,470,000 |
| 2024-11-22 | 2024-11-20 | 7.270 | 1,518,000 | +26,000 | 0.10% | 11,035,860 |
| 2024-11-21 | 2024-11-19 | 7.260 | 1,492,000 | -2,000 | 0.10% | 10,831,920 |
| 2024-11-19 | 2024-11-15 | 6.890 | 1,494,000 | -4,000 | 0.10% | 10,293,660 |
| 2024-11-18 | 2024-11-14 | 6.420 | 1,498,000 | -2,000 | 0.10% | 9,617,160 |
| 2024-11-14 | 2024-11-12 | 6.880 | 1,500,000 | -10,000 | 0.10% | 10,320,000 |
| 2024-11-12 | 2024-11-08 | 5.940 | 1,510,000 | -10,000 | 0.10% | 8,969,400 |
| 2024-11-11 | 2024-11-07 | 6.190 | 1,520,000 | -34,000 | 0.10% | 9,408,800 |
| 2024-11-08 | 2024-11-06 | 7.190 | 1,554,000 | -18,000 | 0.10% | 11,173,260 |
| 2024-11-07 | 2024-11-05 | 4.590 | 1,572,000 | -90,000 | 0.10% | 7,215,480 |
| 2024-11-05 | 2024-11-01 | 4.150 | 1,662,000 | -96,000 | 0.11% | 6,897,300 |
| 2024-11-04 | 2024-10-31 | 4.010 | 1,758,000 | -130,000 | 0.12% | 7,049,580 |
| 2024-11-01 | 2024-10-30 | 3.950 | 1,888,000 | -144,000 | 0.13% | 7,457,600 |
| 2024-10-31 | 2024-10-29 | 3.760 | 2,032,000 | +108,000 | 0.14% | 7,640,320 |
| 2024-10-30 | 2024-10-28 | 3.630 | 1,924,000 | -12,000 | 0.13% | 6,984,120 |
| 2024-10-29 | 2024-10-25 | 3.600 | 1,936,000 | +82,000 | 0.13% | 6,969,600 |
| 2024-10-28 | 2024-10-24 | 3.550 | 1,854,000 | +142,000 | 0.12% | 6,581,700 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,712,000 | +6,000 | 0.11% | 6,043,360 |
| 2024-10-24 | 2024-10-22 | 3.590 | 1,706,000 | -36,000 | 0.11% | 6,124,540 |
| 2024-10-22 | 2024-10-18 | 3.680 | 1,742,000 | -130,000 | 0.12% | 6,410,560 |
| 2024-10-21 | 2024-10-17 | 3.640 | 1,872,000 | -38,000 | 0.12% | 6,814,080 |
| 2024-10-18 | 2024-10-16 | 3.590 | 1,910,000 | +122,000 | 0.13% | 6,856,900 |
| 2024-10-17 | 2024-10-15 | 3.600 | 1,788,000 | -56,000 | 0.12% | 6,436,800 |
| 2024-10-16 | 2024-10-14 | 3.550 | 1,844,000 | -140,000 | 0.12% | 6,546,200 |
| 2024-10-15 | 2024-10-10 | 3.700 | 1,984,000 | +182,000 | 0.13% | 7,340,800 |
| 2024-10-14 | 2024-10-09 | 3.700 | 1,802,000 | -10,000 | 0.12% | 6,667,400 |
| 2024-10-10 | 2024-10-08 | 3.860 | 1,812,000 | +28,000 | 0.12% | 6,994,320 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,784,000 | +54,000 | 0.12% | 7,207,360 |
| 2024-10-07 | 2024-10-03 | 4.050 | 1,730,000 | +140,000 | 0.12% | 7,006,500 |
| 2024-10-04 | 2024-10-02 | 4.090 | 1,590,000 | -176,000 | 0.11% | 6,503,100 |
| 2024-10-03 | 2024-09-30 | 4.000 | 1,766,000 | +86,000 | 0.12% | 7,064,000 |
| 2024-10-02 | 2024-09-27 | 3.940 | 1,680,000 | -112,000 | 0.11% | 6,619,200 |
| 2024-09-30 | 2024-09-26 | 3.890 | 1,792,000 | +60,000 | 0.12% | 6,970,880 |
| 2024-09-27 | 2024-09-25 | 3.730 | 1,732,000 | -4,000 | 0.12% | 6,460,360 |
| 2024-09-25 | 2024-09-23 | 3.650 | 1,736,000 | -96,000 | 0.12% | 6,336,400 |
| 2024-09-24 | 2024-09-20 | 3.690 | 1,832,000 | +126,000 | 0.12% | 6,760,080 |
| 2024-09-23 | 2024-09-19 | 3.600 | 1,706,000 | +102,000 | 0.11% | 6,141,600 |
| 2024-09-20 | 2024-09-17 | 3.530 | 1,604,000 | -90,000 | 0.11% | 5,662,120 |
| 2024-09-17 | 2024-09-13 | 3.520 | 1,694,000 | +190,000 | 0.11% | 5,962,880 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,504,000 | -236,000 | 0.10% | 5,309,120 |
| 2024-09-13 | 2024-09-11 | 3.500 | 1,740,000 | +22,000 | 0.12% | 6,090,000 |
| 2024-09-12 | 2024-09-10 | 3.400 | 1,718,000 | +164,000 | 0.11% | 5,841,200 |
| 2024-09-10 | 2024-09-05 | 3.640 | 1,554,000 | +142,000 | 0.10% | 5,656,560 |
| 2024-09-09 | 2024-09-04 | 3.630 | 1,412,000 | +218,000 | 0.09% | 5,125,560 |
| 2024-09-05 | 2024-09-03 | 3.660 | 1,194,000 | +28,000 | 0.08% | 4,370,040 |
| 2024-09-03 | 2024-08-30 | 3.920 | 1,166,000 | -266,000 | 0.08% | 4,570,720 |
| 2024-09-02 | 2024-08-29 | 3.910 | 1,432,000 | -88,000 | 0.10% | 5,599,120 |
| 2024-08-29 | 2024-08-27 | 3.890 | 1,520,000 | -16,000 | 0.10% | 5,912,800 |
| 2024-08-28 | 2024-08-26 | 3.840 | 1,536,000 | +252,000 | 0.10% | 5,898,240 |
| 2024-08-27 | 2024-08-23 | 3.850 | 1,284,000 | +86,000 | 0.09% | 4,943,400 |
| 2024-08-26 | 2024-08-22 | 3.860 | 1,198,000 | -104,000 | 0.08% | 4,624,280 |
| 2024-08-23 | 2024-08-21 | 3.820 | 1,302,000 | -98,000 | 0.09% | 4,973,640 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,400,000 | +10,000 | 0.09% | 5,460,000 |
| 2024-08-21 | 2024-08-19 | 3.960 | 1,390,000 | +24,000 | 0.09% | 5,504,400 |
| 2024-08-20 | 2024-08-16 | 4.030 | 1,366,000 | +38,000 | 0.09% | 5,504,980 |
| 2024-08-19 | 2024-08-15 | 3.980 | 1,328,000 | -64,000 | 0.09% | 5,285,440 |
| 2024-08-16 | 2024-08-14 | 3.990 | 1,392,000 | +92,000 | 0.09% | 5,554,080 |
| 2024-08-13 | 2024-08-09 | 4.090 | 1,300,000 | -198,000 | 0.09% | 5,317,000 |
| 2024-08-12 | 2024-08-08 | 3.960 | 1,498,000 | -64,000 | 0.10% | 5,932,080 |
| 2024-08-09 | 2024-08-07 | 4.000 | 1,562,000 | -38,000 | 0.10% | 6,248,000 |
| 2024-08-08 | 2024-08-06 | 4.000 | 1,600,000 | -102,000 | 0.11% | 6,400,000 |
| 2024-08-07 | 2024-08-05 | 3.970 | 1,702,000 | +100,000 | 0.11% | 6,756,940 |
| 2024-08-06 | 2024-08-02 | 4.100 | 1,602,000 | +98,000 | 0.11% | 6,568,200 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,504,000 | +34,000 | 0.10% | 6,076,160 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,470,000 | -182,000 | 0.10% | 5,997,600 |
| 2024-08-01 | 2024-07-30 | 4.100 | 1,652,000 | +4,000 | 0.11% | 6,773,200 |
| 2024-07-30 | 2024-07-26 | 4.330 | 1,648,000 | +134,000 | 0.11% | 7,135,840 |
| 2024-07-29 | 2024-07-25 | 4.260 | 1,514,000 | +82,000 | 0.10% | 6,449,640 |
| 2024-07-26 | 2024-07-24 | 4.400 | 1,432,000 | -12,000 | 0.10% | 6,300,800 |
| 2024-07-25 | 2024-07-23 | 4.400 | 1,444,000 | +96,000 | 0.10% | 6,353,600 |
| 2024-07-24 | 2024-07-22 | 4.400 | 1,348,000 | -154,000 | 0.09% | 5,931,200 |
| 2024-07-23 | 2024-07-19 | 4.470 | 1,502,000 | -114,000 | 0.10% | 6,713,940 |
| 2024-07-19 | 2024-07-17 | 4.550 | 1,616,000 | -40,000 | 0.11% | 7,352,800 |
| 2024-07-17 | 2024-07-15 | 4.540 | 1,656,000 | +156,000 | 0.11% | 7,518,240 |
| 2024-07-16 | 2024-07-12 | 4.560 | 1,500,000 | +114,000 | 0.10% | 6,840,000 |
| 2024-07-12 | 2024-07-10 | 4.460 | 1,386,000 | +86,000 | 0.09% | 6,181,560 |
| 2024-07-09 | 2024-07-05 | 4.560 | 1,300,000 | -118,000 | 0.09% | 5,928,000 |
| 2024-07-05 | 2024-07-03 | 4.570 | 1,418,000 | -144,000 | 0.09% | 6,480,260 |
| 2024-07-04 | 2024-07-02 | 4.590 | 1,562,000 | -2,000 | 0.10% | 7,169,580 |
| 2024-07-02 | 2024-06-27 | 4.530 | 1,564,000 | +116,000 | 0.10% | 7,084,920 |
| 2024-06-28 | 2024-06-26 | 4.850 | 1,448,000 | -42,000 | 0.10% | 7,022,800 |
| 2024-06-27 | 2024-06-25 | 4.760 | 1,490,000 | +94,000 | 0.10% | 7,092,400 |
| 2024-06-26 | 2024-06-24 | 4.710 | 1,396,000 | +2,000 | 0.09% | 6,575,160 |
| 2024-06-25 | 2024-06-21 | 4.640 | 1,394,000 | -92,000 | 0.09% | 6,468,160 |
| 2024-06-24 | 2024-06-20 | 4.750 | 1,486,000 | -850,000 | 0.10% | 7,058,500 |
| 2024-06-20 | 2024-06-18 | 4.620 | 2,336,000 | +76,000 | 0.16% | 10,792,320 |
| 2024-06-18 | 2024-06-14 | 4.940 | 2,260,000 | -206,000 | 0.15% | 11,164,400 |
| 2024-06-17 | 2024-06-13 | 4.880 | 2,466,000 | -12,000 | 0.16% | 12,034,080 |
| 2024-06-14 | 2024-06-12 | 4.900 | 2,478,000 | -116,000 | 0.16% | 12,142,200 |
| 2024-06-13 | 2024-06-11 | 4.880 | 2,594,000 | -44,000 | 0.17% | 12,658,720 |
| 2024-06-12 | 2024-06-07 | 4.940 | 2,638,000 | -12,000 | 0.18% | 13,031,720 |
| 2024-06-11 | 2024-06-06 | 5.050 | 2,650,000 | +66,000 | 0.18% | 13,382,500 |
| 2024-06-07 | 2024-06-05 | 5.110 | 2,584,000 | +32,000 | 0.17% | 13,204,240 |
| 2024-06-06 | 2024-06-04 | 5.250 | 2,552,000 | -46,000 | 0.17% | 13,398,000 |
| 2024-06-05 | 2024-06-03 | 5.280 | 2,598,000 | -38,000 | 0.17% | 13,717,440 |
| 2024-06-04 | 2024-05-31 | 5.270 | 2,636,000 | -52,000 | 0.18% | 13,891,720 |
| 2024-05-31 | 2024-05-29 | 5.460 | 2,688,000 | +88,000 | 0.18% | 14,676,480 |
| 2024-05-29 | 2024-05-27 | 5.600 | 2,600,000 | +78,000 | 0.17% | 14,560,000 |
| 2024-05-28 | 2024-05-24 | 5.580 | 2,522,000 | +56,000 | 0.17% | 14,072,760 |
| 2024-05-27 | 2024-05-23 | 5.570 | 2,466,000 | -30,000 | 0.16% | 13,736,339 |
| 2024-05-24 | 2024-05-22 | 5.550 | 2,496,000 | +18,054 | 0.17% | 13,853,164 |
| 2024-05-17 | 2024-05-14 | 5.611 | 2,477,946 | -5,956 | 0.17% | 13,902,721 |
| 2024-05-16 | 2024-05-13 | 5.560 | 2,483,902 | -15,885 | 0.17% | 13,811,038 |
| 2024-05-08 | 2024-05-06 | 5.218 | 2,499,787 | -3,971 | 0.17% | 13,043,242 |
| 2024-05-07 | 2024-05-03 | 5.167 | 2,503,758 | -79,421 | 0.17% | 12,937,862 |
| 2024-05-06 | 2024-05-02 | 5.208 | 2,583,179 | -25,812 | 0.17% | 13,452,340 |
| 2024-04-29 | 2024-04-25 | 4.775 | 2,608,991 | -45,667 | 0.17% | 12,456,720 |
| 2024-04-26 | 2024-04-24 | 4.664 | 2,654,658 | +97,291 | 0.18% | 12,380,619 |
| 2024-04-25 | 2024-04-23 | 4.523 | 2,557,367 | -45,667 | 0.17% | 11,566,240 |
| 2024-04-24 | 2024-04-22 | 4.533 | 2,603,034 | -1,986 | 0.17% | 11,798,998 |
| 2024-04-23 | 2024-04-19 | 4.503 | 2,605,020 | +41,696 | 0.17% | 11,729,280 |
| 2024-04-19 | 2024-04-17 | 4.492 | 2,563,324 | -57,580 | 0.17% | 11,515,721 |
| 2024-04-18 | 2024-04-16 | 4.533 | 2,620,904 | +51,624 | 0.18% | 11,879,999 |
| 2024-04-16 | 2024-04-12 | 4.644 | 2,569,280 | -140,973 | 0.17% | 11,930,679 |
| 2024-04-12 | 2024-04-10 | 4.744 | 2,710,253 | +39,711 | 0.18% | 12,858,299 |
| 2024-04-10 | 2024-04-08 | 4.855 | 2,670,542 | -164,800 | 0.18% | 12,965,798 |
| 2024-04-09 | 2024-04-05 | 4.986 | 2,835,342 | +93,320 | 0.19% | 14,137,201 |
| 2024-04-05 | 2024-04-02 | 4.815 | 2,742,022 | -13,898 | 0.18% | 13,202,361 |
| 2024-04-02 | 2024-03-27 | 4.714 | 2,755,920 | +49,638 | 0.18% | 12,991,678 |
| 2024-03-28 | 2024-03-26 | 4.623 | 2,706,282 | -21,841 | 0.18% | 12,512,340 |
| 2024-03-27 | 2024-03-25 | 4.694 | 2,728,123 | -19,855 | 0.18% | 12,805,680 |
| 2024-03-26 | 2024-03-22 | 4.664 | 2,747,978 | +9,927 | 0.18% | 12,815,839 |
| 2024-03-25 | 2024-03-21 | 4.835 | 2,738,051 | -15,884 | 0.18% | 13,238,402 |
| 2024-03-22 | 2024-03-20 | 5.036 | 2,753,935 | +41,696 | 0.18% | 13,870,001 |
| 2024-03-21 | 2024-03-19 | 5.238 | 2,712,239 | +3,971 | 0.18% | 14,206,402 |
| 2024-03-20 | 2024-03-18 | 5.540 | 2,708,268 | +3,971 | 0.18% | 15,004,002 |
| 2024-03-19 | 2024-03-15 | 5.530 | 2,704,297 | -31,768 | 0.18% | 14,954,762 |
| 2024-03-18 | 2024-03-14 | 5.459 | 2,736,065 | -35,740 | 0.18% | 14,937,519 |
| 2024-03-15 | 2024-03-13 | 5.419 | 2,771,805 | -17,870 | 0.19% | 15,020,962 |
| 2024-03-13 | 2024-03-11 | 5.691 | 2,789,675 | -11,913 | 0.19% | 15,876,503 |
| 2024-03-12 | 2024-03-08 | 5.379 | 2,801,588 | +51,624 | 0.19% | 15,069,482 |
| 2024-03-08 | 2024-03-06 | 5.177 | 2,749,964 | -158,843 | 0.18% | 14,237,801 |
| 2024-03-07 | 2024-03-05 | 5.127 | 2,908,807 | -1,985 | 0.19% | 14,913,703 |
| 2024-03-06 | 2024-03-04 | 5.137 | 2,910,792 | -55,595 | 0.20% | 14,953,200 |
| 2024-03-05 | 2024-03-01 | 4.926 | 2,966,387 | -133,031 | 0.20% | 14,611,320 |
| 2024-03-04 | 2024-02-29 | 4.684 | 3,099,418 | -17,870 | 0.21% | 14,517,301 |
| 2024-03-01 | 2024-02-28 | 4.412 | 3,117,288 | +129,060 | 0.21% | 13,753,202 |
| 2024-02-29 | 2024-02-27 | 4.059 | 2,988,228 | -1,985 | 0.20% | 12,130,301 |
| 2024-02-28 | 2024-02-26 | 3.727 | 2,990,213 | -33,754 | 0.20% | 11,144,399 |
| 2024-02-27 | 2024-02-23 | 3.515 | 3,023,967 | -238,264 | 0.20% | 10,630,538 |
| 2024-02-26 | 2024-02-22 | 3.435 | 3,262,231 | -166,785 | 0.22% | 11,205,258 |
| 2024-02-23 | 2024-02-21 | 3.415 | 3,429,016 | -224,366 | 0.23% | 11,709,059 |
| 2024-02-22 | 2024-02-20 | 3.626 | 3,653,382 | +228,337 | 0.24% | 13,248,002 |
| 2024-02-20 | 2024-02-16 | 3.586 | 3,425,045 | -250,177 | 0.23% | 12,281,999 |
| 2024-02-16 | 2024-02-14 | 3.707 | 3,675,222 | +81,406 | 0.25% | 13,623,358 |
| 2024-02-15 | 2024-02-09 | 3.737 | 3,593,816 | +164,800 | 0.24% | 13,430,202 |
| 2024-02-14 | 2024-02-07 | 3.797 | 3,429,016 | +190,611 | 0.23% | 13,021,579 |
| 2024-02-08 | 2024-02-06 | 3.858 | 3,238,405 | +162,814 | 0.22% | 12,493,460 |
| 2024-02-07 | 2024-02-05 | 3.838 | 3,075,591 | +29,783 | 0.21% | 11,803,379 |
| 2024-02-06 | 2024-02-02 | 3.868 | 3,045,808 | +95,305 | 0.20% | 11,781,119 |
| 2024-02-02 | 2024-01-31 | 4.090 | 2,950,503 | -222,379 | 0.20% | 12,066,321 |
| 2024-01-31 | 2024-01-29 | 3.959 | 3,172,882 | +93,320 | 0.21% | 12,560,278 |
| 2024-01-30 | 2024-01-26 | 4.029 | 3,079,562 | +13,898 | 0.21% | 12,407,998 |
| 2024-01-26 | 2024-01-24 | 4.069 | 3,065,664 | +224,366 | 0.21% | 12,475,521 |
| 2024-01-25 | 2024-01-23 | 4.039 | 2,841,298 | +39,710 | 0.19% | 11,476,618 |
| 2024-01-24 | 2024-01-22 | 4.029 | 2,801,588 | -87,363 | 0.19% | 11,288,001 |
| 2024-01-23 | 2024-01-19 | 4.190 | 2,888,951 | +35,739 | 0.19% | 12,105,599 |
| 2024-01-18 | 2024-01-16 | 4.291 | 2,853,212 | -190,611 | 0.19% | 12,243,242 |
| 2024-01-17 | 2024-01-15 | 4.140 | 3,043,823 | +39,711 | 0.20% | 12,601,261 |
| 2024-01-15 | 2024-01-11 | 4.221 | 3,004,112 | -1,986 | 0.20% | 12,678,940 |
| 2024-01-12 | 2024-01-10 | 4.392 | 3,006,098 | -49,638 | 0.20% | 13,202,082 |
| 2024-01-11 | 2024-01-09 | 4.331 | 3,055,736 | +270,033 | 0.20% | 13,235,400 |
| 2024-01-10 | 2024-01-08 | 4.251 | 2,785,703 | -194,583 | 0.19% | 11,841,318 |
| 2024-01-09 | 2024-01-05 | 4.180 | 2,980,286 | -236,278 | 0.20% | 12,458,301 |
| 2024-01-08 | 2024-01-04 | 4.291 | 3,216,564 | +5,956 | 0.22% | 13,802,399 |
| 2024-01-05 | 2024-01-03 | 4.170 | 3,210,608 | -319,670 | 0.22% | 13,388,762 |
| 2024-01-03 | 2023-12-29 | 4.482 | 3,530,278 | +268,047 | 0.24% | 15,824,198 |
| 2024-01-02 | 2023-12-28 | 4.362 | 3,262,231 | +228,336 | 0.22% | 14,228,378 |
| 2023-12-28 | 2023-12-22 | 4.281 | 3,033,895 | +208,481 | 0.20% | 12,987,999 |
| 2023-12-22 | 2023-12-20 | 4.291 | 2,825,414 | +119,132 | 0.19% | 12,123,960 |
| 2023-12-21 | 2023-12-19 | 4.321 | 2,706,282 | -25,812 | 0.18% | 11,694,540 |
| 2023-12-20 | 2023-12-18 | 4.271 | 2,732,094 | -61,552 | 0.18% | 11,668,480 |
| 2023-12-19 | 2023-12-15 | 4.382 | 2,793,646 | +55,595 | 0.19% | 12,240,902 |
| 2023-12-18 | 2023-12-14 | 4.351 | 2,738,051 | +138,988 | 0.18% | 11,914,562 |
| 2023-12-15 | 2023-12-13 | 4.281 | 2,599,063 | -89,349 | 0.17% | 11,126,499 |
| 2023-12-14 | 2023-12-12 | 4.412 | 2,688,412 | -109,205 | 0.18% | 11,861,039 |
| 2023-12-13 | 2023-12-11 | 4.362 | 2,797,617 | +35,740 | 0.19% | 12,201,942 |
| 2023-12-12 | 2023-12-08 | 4.402 | 2,761,877 | -53,609 | 0.19% | 12,157,340 |
| 2023-12-11 | 2023-12-07 | 4.432 | 2,815,486 | +7,942 | 0.19% | 12,478,398 |
| 2023-12-08 | 2023-12-06 | 4.472 | 2,807,544 | -27,798 | 0.19% | 12,556,319 |
| 2023-12-07 | 2023-12-05 | 4.533 | 2,835,342 | +266,062 | 0.19% | 12,852,001 |
| 2023-12-06 | 2023-12-04 | 4.533 | 2,569,280 | -220,395 | 0.17% | 11,645,999 |
| 2023-12-05 | 2023-12-01 | 4.472 | 2,789,675 | +67,509 | 0.19% | 12,476,402 |
| 2023-12-04 | 2023-11-30 | 4.432 | 2,722,166 | +89,349 | 0.18% | 12,064,798 |
| 2023-12-01 | 2023-11-29 | 4.523 | 2,632,817 | -238,264 | 0.18% | 11,907,478 |
| 2023-11-30 | 2023-11-28 | 5.188 | 2,871,081 | +29,783 | 0.19% | 14,893,798 |
| 2023-11-29 | 2023-11-27 | 5.218 | 2,841,298 | -11,914 | 0.19% | 14,825,158 |
| 2023-11-28 | 2023-11-24 | 5.188 | 2,853,212 | -1,985 | 0.19% | 14,801,102 |
| 2023-11-27 | 2023-11-23 | 5.117 | 2,855,197 | -160,828 | 0.19% | 14,610,079 |
| 2023-11-24 | 2023-11-22 | 4.926 | 3,016,025 | +53,609 | 0.20% | 14,855,818 |
| 2023-11-23 | 2023-11-21 | 4.916 | 2,962,416 | +5,957 | 0.20% | 14,561,920 |
| 2023-11-22 | 2023-11-20 | 4.885 | 2,956,459 | -73,465 | 0.20% | 14,443,298 |
| 2023-11-20 | 2023-11-16 | 4.533 | 3,029,924 | +369,309 | 0.20% | 13,734,000 |
| 2023-11-17 | 2023-11-15 | 4.634 | 2,660,615 | -29,783 | 0.18% | 12,328,001 |
| 2023-11-16 | 2023-11-14 | 4.573 | 2,690,398 | +87,364 | 0.18% | 12,303,401 |
| 2023-11-15 | 2023-11-13 | 4.654 | 2,603,034 | -115,161 | 0.17% | 12,113,638 |
| 2023-11-14 | 2023-11-10 | 4.634 | 2,718,195 | -13,899 | 0.18% | 12,594,799 |
| 2023-11-13 | 2023-11-09 | 4.553 | 2,732,094 | -9,928 | 0.18% | 12,439,040 |
| 2023-11-10 | 2023-11-08 | 4.623 | 2,742,022 | +129,060 | 0.18% | 12,677,581 |
| 2023-11-09 | 2023-11-07 | 4.543 | 2,612,962 | -166,785 | 0.18% | 11,870,320 |
| 2023-11-08 | 2023-11-06 | 4.533 | 2,779,747 | +111,190 | 0.19% | 12,600,001 |
| 2023-11-07 | 2023-11-03 | 4.603 | 2,668,557 | -9,928 | 0.18% | 12,284,160 |
| 2023-11-06 | 2023-11-02 | 4.533 | 2,678,485 | -123,103 | 0.18% | 12,141,002 |
| 2023-11-02 | 2023-10-31 | 4.492 | 2,801,588 | +156,857 | 0.19% | 12,586,121 |
| 2023-11-01 | 2023-10-30 | 4.603 | 2,644,731 | -35,739 | 0.18% | 12,174,482 |
| 2023-10-31 | 2023-10-27 | 4.563 | 2,680,470 | -343,497 | 0.18% | 12,230,999 |
| 2023-10-30 | 2023-10-26 | 4.492 | 3,023,967 | +135,016 | 0.20% | 13,585,158 |
| 2023-10-26 | 2023-10-24 | 4.553 | 2,888,951 | -319,671 | 0.19% | 13,153,199 |
| 2023-10-25 | 2023-10-20 | 4.482 | 3,208,622 | -77,436 | 0.22% | 14,382,400 |
| 2023-10-24 | 2023-10-19 | 4.482 | 3,286,058 | +333,570 | 0.22% | 14,729,501 |
| 2023-10-20 | 2023-10-18 | 4.442 | 2,952,488 | -293,859 | 0.20% | 13,115,339 |
| 2023-10-18 | 2023-10-16 | 4.503 | 3,246,347 | +317,685 | 0.22% | 14,616,899 |
| 2023-10-17 | 2023-10-13 | 4.543 | 2,928,662 | +101,262 | 0.20% | 13,304,501 |
| 2023-10-16 | 2023-10-12 | 4.664 | 2,827,400 | -49,638 | 0.19% | 13,186,242 |
| 2023-10-13 | 2023-10-11 | 4.674 | 2,877,038 | +150,901 | 0.19% | 13,446,720 |
| 2023-10-12 | 2023-10-10 | 4.613 | 2,726,137 | -3,971 | 0.18% | 12,576,678 |
| 2023-10-11 | 2023-10-09 | 4.593 | 2,730,108 | -180,684 | 0.18% | 12,539,998 |
| 2023-10-10 | 2023-10-06 | 4.573 | 2,910,792 | -204,510 | 0.20% | 13,311,280 |
| 2023-10-09 | 2023-10-05 | 4.533 | 3,115,302 | +206,495 | 0.21% | 14,121,000 |
| 2023-10-06 | 2023-10-04 | 4.482 | 2,908,807 | -176,712 | 0.20% | 13,038,502 |
| 2023-10-05 | 2023-10-03 | 4.392 | 3,085,519 | -11,913 | 0.21% | 13,550,880 |
| 2023-10-04 | 2023-09-29 | 4.412 | 3,097,432 | +190,611 | 0.21% | 13,665,599 |
| 2023-10-03 | 2023-09-28 | 4.422 | 2,906,821 | +168,770 | 0.20% | 12,853,920 |
| 2023-09-29 | 2023-09-27 | 4.422 | 2,738,051 | -194,582 | 0.18% | 12,107,622 |
| 2023-09-28 | 2023-09-26 | 4.351 | 2,932,633 | +182,669 | 0.20% | 12,761,280 |
| 2023-09-26 | 2023-09-22 | 4.321 | 2,749,964 | -123,103 | 0.18% | 11,883,301 |
| 2023-09-25 | 2023-09-21 | 4.362 | 2,873,067 | +194,582 | 0.19% | 12,531,020 |
| 2023-09-22 | 2023-09-20 | 4.331 | 2,678,485 | -5,956 | 0.18% | 11,601,402 |
| 2023-09-21 | 2023-09-19 | 4.362 | 2,684,441 | -13,899 | 0.18% | 11,708,319 |
| 2023-09-19 | 2023-09-15 | 4.452 | 2,698,340 | +135,016 | 0.18% | 12,013,560 |
| 2023-09-18 | 2023-09-14 | 4.281 | 2,563,324 | -11,913 | 0.17% | 10,973,501 |
| 2023-09-15 | 2023-09-13 | 4.331 | 2,575,237 | -196,568 | 0.17% | 11,154,200 |
| 2023-09-14 | 2023-09-12 | 4.301 | 2,771,805 | +1,986 | 0.19% | 11,921,841 |
| 2023-09-13 | 2023-09-11 | 4.120 | 2,769,819 | -154,872 | 0.19% | 11,411,099 |
| 2023-09-12 | 2023-09-07 | 4.069 | 2,924,691 | -89,349 | 0.20% | 11,901,841 |
| 2023-09-11 | 2023-09-06 | 4.059 | 3,014,040 | +194,582 | 0.20% | 12,235,081 |
| 2023-09-07 | 2023-09-05 | 4.029 | 2,819,458 | -206,495 | 0.19% | 11,360,002 |
| 2023-09-06 | 2023-09-04 | 3.878 | 3,025,953 | -3,971 | 0.20% | 11,734,800 |
| 2023-09-05 | 2023-08-31 | 4.130 | 3,029,924 | +111,190 | 0.20% | 12,513,200 |
| 2023-09-04 | 2023-08-30 | 3.949 | 2,918,734 | +119,132 | 0.20% | 11,524,799 |
| 2023-08-31 | 2023-08-29 | 3.828 | 2,799,602 | -256,134 | 0.19% | 10,715,999 |
| 2023-08-28 | 2023-08-24 | 4.009 | 3,055,736 | +57,580 | 0.21% | 12,250,440 |
| 2023-08-25 | 2023-08-23 | 3.818 | 2,998,156 | -55,594 | 0.20% | 11,445,802 |
| 2023-08-24 | 2023-08-22 | 3.888 | 3,053,750 | -47,653 | 0.21% | 11,873,358 |
| 2023-08-23 | 2023-08-21 | 3.787 | 3,101,403 | +23,826 | 0.21% | 11,746,239 |
| 2023-08-22 | 2023-08-18 | 3.858 | 3,077,577 | -1,985 | 0.21% | 11,873,001 |
| 2023-08-21 | 2023-08-17 | 3.898 | 3,079,562 | -355,411 | 0.21% | 12,004,738 |
| 2023-08-18 | 2023-08-16 | 3.959 | 3,434,973 | -91,334 | 0.23% | 13,597,800 |
| 2023-08-17 | 2023-08-15 | 3.868 | 3,526,307 | +144,944 | 0.24% | 13,639,678 |
| 2023-08-16 | 2023-08-14 | 3.918 | 3,381,363 | -9,928 | 0.23% | 13,249,338 |
| 2023-08-15 | 2023-08-11 | 3.828 | 3,391,291 | +97,291 | 0.23% | 12,980,799 |
| 2023-08-14 | 2023-08-10 | 4.069 | 3,294,000 | +83,392 | 0.22% | 13,404,720 |
| 2023-08-11 | 2023-08-09 | 3.989 | 3,210,608 | -3,971 | 0.22% | 12,806,642 |
| 2023-08-10 | 2023-08-08 | 3.989 | 3,214,579 | -125,088 | 0.22% | 12,822,481 |
| 2023-08-09 | 2023-08-07 | 3.999 | 3,339,667 | +1,985 | 0.22% | 13,355,079 |
| 2023-08-08 | 2023-08-04 | 3.949 | 3,337,682 | -115,161 | 0.22% | 13,179,041 |
| 2023-08-07 | 2023-08-03 | 3.979 | 3,452,843 | -37,725 | 0.23% | 13,738,101 |
| 2023-08-04 | 2023-08-02 | 3.878 | 3,490,568 | -1,985 | 0.23% | 13,536,601 |
| 2023-08-03 | 2023-08-01 | 4.029 | 3,492,553 | +200,539 | 0.23% | 14,071,999 |
| 2023-08-02 | 2023-07-31 | 3.737 | 3,292,014 | -51,624 | 0.22% | 12,302,358 |
| 2023-08-01 | 2023-07-28 | 3.777 | 3,343,638 | -39,711 | 0.22% | 12,629,999 |
| 2023-07-31 | 2023-07-27 | 3.475 | 3,383,349 | +17,870 | 0.23% | 11,757,600 |
| 2023-07-27 | 2023-07-25 | 3.405 | 3,365,479 | -41,696 | 0.23% | 11,458,199 |
| 2023-07-26 | 2023-07-24 | 3.384 | 3,407,175 | +103,247 | 0.23% | 11,531,519 |
| 2023-07-25 | 2023-07-21 | 3.465 | 3,303,928 | -43,681 | 0.22% | 11,448,321 |
| 2023-07-24 | 2023-07-20 | 3.274 | 3,347,609 | -156,858 | 0.22% | 10,958,999 |
| 2023-07-21 | 2023-07-19 | 3.173 | 3,504,467 | +234,293 | 0.24% | 11,119,501 |
| 2023-07-18 | 2023-07-13 | 3.042 | 3,270,174 | +228,337 | 0.22% | 9,947,881 |
| 2023-07-14 | 2023-07-12 | 3.022 | 3,041,837 | -252,163 | 0.20% | 9,191,999 |
| 2023-07-12 | 2023-07-10 | 3.072 | 3,294,000 | -291,873 | 0.22% | 10,119,900 |
| 2023-07-07 | 2023-07-05 | 2.861 | 3,585,873 | +307,757 | 0.24% | 10,258,079 |
| 2023-07-06 | 2023-07-04 | 2.881 | 3,278,116 | -11,913 | 0.22% | 9,443,721 |
| 2023-07-05 | 2023-07-03 | 2.901 | 3,290,029 | -85,378 | 0.22% | 9,544,320 |
| 2023-07-03 | 2023-06-29 | 2.931 | 3,375,407 | -180,683 | 0.23% | 9,894,000 |
| 2023-06-28 | 2023-06-26 | 2.911 | 3,556,090 | -17,870 | 0.24% | 10,351,979 |
| 2023-06-27 | 2023-06-23 | 2.911 | 3,573,960 | -256,134 | 0.24% | 10,403,999 |
| 2023-06-26 | 2023-06-21 | 2.941 | 3,830,094 | +180,684 | 0.26% | 11,265,360 |
| 2023-06-23 | 2023-06-20 | 2.921 | 3,649,410 | -3,972 | 0.25% | 10,660,399 |
| 2023-06-21 | 2023-06-19 | 2.881 | 3,653,382 | -61,551 | 0.25% | 10,524,801 |
| 2023-06-20 | 2023-06-16 | 2.851 | 3,714,933 | +250,177 | 0.25% | 10,589,860 |
| 2023-06-19 | 2023-06-15 | 2.931 | 3,464,756 | +131,045 | 0.23% | 10,155,900 |
| 2023-06-16 | 2023-06-14 | 2.891 | 3,333,711 | -75,450 | 0.22% | 9,637,461 |
| 2023-06-15 | 2023-06-13 | 2.830 | 3,409,161 | -55,595 | 0.23% | 9,649,540 |
| 2023-06-14 | 2023-06-12 | 2.750 | 3,464,756 | -200,539 | 0.23% | 9,527,700 |
| 2023-06-09 | 2023-06-07 | 2.800 | 3,665,295 | +73,465 | 0.25% | 10,263,761 |
| 2023-06-07 | 2023-06-05 | 2.710 | 3,591,830 | -266,062 | 0.24% | 9,732,420 |
| 2023-06-06 | 2023-06-02 | 2.669 | 3,857,892 | -152,886 | 0.26% | 10,297,901 |
| 2023-06-05 | 2023-06-01 | 2.619 | 4,010,778 | -81,406 | 0.27% | 10,504,001 |
| 2023-06-02 | 2023-05-31 | 2.730 | 4,092,184 | -81,407 | 0.27% | 11,170,619 |
| 2023-06-01 | 2023-05-30 | 2.639 | 4,173,591 | -83,393 | 0.28% | 11,014,479 |
| 2023-05-31 | 2023-05-29 | 2.528 | 4,256,984 | -39,710 | 0.29% | 10,762,881 |
| 2023-05-30 | 2023-05-25 | 2.478 | 4,296,694 | +369,309 | 0.29% | 10,646,879 |
| 2023-05-29 | 2023-05-24 | 2.559 | 3,927,385 | +216,423 | 0.26% | 10,050,813 |
| 2023-05-25 | 2023-05-23 | 2.549 | 3,710,962 | +186,370 | 0.25% | 9,458,963 |
| 2023-05-24 | 2023-05-22 | 2.580 | 3,524,592 | +199,284 | 0.24% | 9,092,160 |
| 2023-05-23 | 2023-05-19 | 2.610 | 3,325,308 | +181,700 | 0.23% | 8,680,200 |
| 2023-05-19 | 2023-05-17 | 2.590 | 3,143,608 | +119,180 | 0.21% | 8,141,541 |
| 2023-05-15 | 2023-05-11 | 2.528 | 3,024,428 | +168,024 | 0.21% | 7,647,120 |
| 2023-05-12 | 2023-05-10 | 2.559 | 2,856,404 | -84,012 | 0.19% | 7,309,999 |
| 2023-05-08 | 2023-05-04 | 2.539 | 2,940,416 | +121,133 | 0.20% | 7,464,799 |
| 2023-05-05 | 2023-05-03 | 2.651 | 2,819,283 | +17,584 | 0.19% | 7,474,741 |
| 2023-05-04 | 2023-05-02 | 2.743 | 2,801,699 | -72,289 | 0.19% | 7,686,240 |
| 2023-05-02 | 2023-04-27 | 2.713 | 2,873,988 | -177,793 | 0.20% | 7,796,299 |
| 2023-04-28 | 2023-04-26 | 2.723 | 3,051,781 | +177,793 | 0.21% | 8,309,841 |
| 2023-04-25 | 2023-04-21 | 2.723 | 2,873,988 | -138,718 | 0.20% | 7,825,719 |
| 2023-04-24 | 2023-04-20 | 2.815 | 3,012,706 | -84,011 | 0.21% | 8,481,001 |
| 2023-04-21 | 2023-04-19 | 2.825 | 3,096,717 | +89,873 | 0.21% | 8,749,199 |
| 2023-04-20 | 2023-04-18 | 2.743 | 3,006,844 | -1,954 | 0.21% | 8,249,039 |
| 2023-04-19 | 2023-04-17 | 2.856 | 3,008,798 | +54,705 | 0.21% | 8,593,200 |
| 2023-04-14 | 2023-04-12 | 2.743 | 2,954,093 | +84,012 | 0.20% | 8,104,321 |
| 2023-04-13 | 2023-04-11 | 2.672 | 2,870,081 | +109,411 | 0.20% | 7,668,181 |
| 2023-04-11 | 2023-04-04 | 2.406 | 2,760,670 | +2,735,271 | 0.19% | 6,641,100 |
| 2023-04-06 | 2023-04-03 | 2.385 | 25,399 | -62,520 | 0.00% | 60,580 |
| 2023-03-30 | 2023-03-28 | 2.262 | 87,919 | +62,520 | 0.01% | 198,899 |
| 2023-03-24 | 2023-03-22 | 2.303 | 25,399 | -119,180 | 0.00% | 58,500 |
| 2023-03-17 | 2023-03-15 | 2.344 | 144,579 | +119,180 | 0.01% | 338,921 |
| 2023-03-16 | 2023-03-14 | 2.375 | 25,399 | -48,844 | 0.00% | 60,320 |
| 2023-03-14 | 2023-03-10 | 2.385 | 74,243 | -48,844 | 0.01% | 177,080 |
| 2023-03-10 | 2023-03-08 | 2.385 | 123,087 | +39,075 | 0.01% | 293,580 |
| 2023-03-09 | 2023-03-07 | 2.426 | 84,012 | +58,613 | 0.01% | 203,820 |
| 2023-03-01 | 2023-02-27 | 2.416 | 25,399 | -27,353 | 0.00% | 61,360 |
| 2023-02-28 | 2023-02-24 | 2.447 | 52,752 | +27,353 | 0.00% | 129,061 |
| 2023-02-23 | 2023-02-21 | 2.528 | 25,399 | -84,012 | 0.00% | 64,220 |
| 2023-02-20 | 2023-02-16 | 2.416 | 109,411 | -72,289 | 0.01% | 264,320 |
| 2023-02-14 | 2023-02-10 | 2.508 | 181,700 | +72,289 | 0.01% | 455,700 |
| 2023-02-10 | 2023-02-08 | 2.539 | 109,411 | -1,954 | 0.01% | 277,760 |
| 2023-01-18 | 2023-01-16 | 2.477 | 111,365 | +17,584 | 0.01% | 275,881 |
| 2023-01-17 | 2023-01-13 | 2.488 | 93,781 | -13,676 | 0.01% | 233,281 |
| 2023-01-03 | 2022-12-29 | 2.426 | 107,457 | -5,861 | 0.01% | 260,700 |
| 2022-12-30 | 2022-12-28 | 2.406 | 113,318 | -117,226 | 0.01% | 272,599 |
| 2022-12-29 | 2022-12-23 | 2.406 | 230,544 | +85,965 | 0.02% | 554,599 |
| 2022-12-22 | 2022-12-20 | 2.406 | 144,579 | -33,214 | 0.01% | 347,801 |
| 2022-12-21 | 2022-12-19 | 2.416 | 177,793 | +33,214 | 0.01% | 429,521 |
| 2022-12-19 | 2022-12-15 | 2.416 | 144,579 | -7,815 | 0.01% | 349,281 |
| 2022-12-14 | 2022-12-12 | 2.498 | 152,394 | +9,769 | 0.01% | 380,641 |
| 2022-12-12 | 2022-12-08 | 2.467 | 142,625 | -5,861 | 0.01% | 351,860 |
| 2022-12-09 | 2022-12-07 | 2.457 | 148,486 | +9,769 | 0.01% | 364,800 |
| 2022-12-08 | 2022-12-06 | 2.498 | 138,717 | +19,537 | 0.01% | 346,479 |
| 2022-12-02 | 2022-11-30 | 2.539 | 119,180 | +78,151 | 0.01% | 302,561 |
| 2022-11-29 | 2022-11-25 | 2.477 | 41,029 | +19,538 | 0.00% | 101,640 |
| 2022-11-21 | 2022-11-17 | 2.569 | 21,491 | -109,411 | 0.00% | 55,219 |
| 2022-11-18 | 2022-11-16 | 2.610 | 130,902 | +109,411 | 0.01% | 341,699 |
| 2022-11-14 | 2022-11-10 | 2.549 | 21,491 | -23,446 | 0.00% | 54,779 |
| 2022-11-11 | 2022-11-09 | 2.621 | 44,937 | +23,446 | 0.00% | 117,761 |
| 2022-11-10 | 2022-11-08 | 2.539 | 21,491 | -9,769 | 0.00% | 54,559 |
| 2022-11-08 | 2022-11-04 | 2.508 | 31,260 | +9,769 | 0.00% | 78,399 |
| 2022-11-03 | 2022-11-01 | 2.488 | 21,491 | -107,457 | 0.00% | 53,459 |
| 2022-11-02 | 2022-10-31 | 2.477 | 128,948 | +103,549 | 0.01% | 319,439 |
| 2022-10-31 | 2022-10-27 | 2.528 | 25,399 | -11,723 | 0.00% | 64,220 |
| 2022-10-28 | 2022-10-26 | 2.488 | 37,122 | +5,862 | 0.00% | 92,341 |
| 2022-10-25 | 2022-10-21 | 2.518 | 31,260 | -54,706 | 0.00% | 78,719 |
| 2022-10-24 | 2022-10-20 | 2.477 | 85,966 | +39,076 | 0.01% | 212,961 |
| 2022-10-21 | 2022-10-19 | 2.559 | 46,890 | -9,769 | 0.00% | 119,999 |
| 2022-10-19 | 2022-10-17 | 2.549 | 56,659 | +9,769 | 0.00% | 144,420 |
| 2022-10-12 | 2022-10-10 | 2.600 | 46,890 | +9,768 | 0.00% | 121,919 |
| 2022-10-11 | 2022-10-07 | 2.590 | 37,122 | +1,954 | 0.00% | 96,141 |
| 2022-10-10 | 2022-10-06 | 2.610 | 35,168 | -19,537 | 0.00% | 91,801 |
| 2022-10-06 | 2022-10-03 | 2.631 | 54,705 | -9,769 | 0.00% | 143,919 |
| 2022-10-03 | 2022-09-29 | 2.477 | 64,474 | +9,769 | 0.00% | 159,719 |
| 2022-09-29 | 2022-09-27 | 2.549 | 54,705 | +19,537 | 0.00% | 139,439 |
| 2022-09-26 | 2022-09-22 | 2.498 | 35,168 | -95,734 | 0.00% | 87,841 |
| 2022-09-23 | 2022-09-21 | 2.539 | 130,902 | +91,827 | 0.01% | 332,319 |
| 2022-09-21 | 2022-09-19 | 2.528 | 39,075 | +1,953 | 0.00% | 98,799 |
| 2022-09-19 | 2022-09-15 | 2.713 | 37,122 | +1,954 | 0.00% | 100,701 |
| 2022-09-08 | 2022-09-06 | 2.600 | 35,168 | -103,549 | 0.00% | 91,441 |
| 2022-09-07 | 2022-09-05 | 2.692 | 138,717 | +74,243 | 0.01% | 373,459 |
| 2022-09-06 | 2022-09-02 | 2.651 | 64,474 | -95,735 | 0.00% | 170,939 |
| 2022-09-05 | 2022-09-01 | 2.682 | 160,209 | -322,371 | 0.01% | 429,681 |
| 2022-09-02 | 2022-08-31 | 2.805 | 482,580 | +212,960 | 0.03% | 1,353,560 |
| 2022-08-31 | 2022-08-29 | 2.559 | 269,620 | +27,353 | 0.02% | 690,001 |
| 2022-08-30 | 2022-08-26 | 2.569 | 242,267 | +74,243 | 0.02% | 622,480 |
| 2022-08-29 | 2022-08-25 | 2.539 | 168,024 | -89,873 | 0.01% | 426,561 |
| 2022-08-26 | 2022-08-24 | 2.621 | 257,897 | -21,491 | 0.02% | 675,840 |
| 2022-08-25 | 2022-08-23 | 2.631 | 279,388 | +62,520 | 0.02% | 735,019 |
| 2022-08-22 | 2022-08-18 | 2.528 | 216,868 | +68,382 | 0.01% | 548,340 |
| 2022-08-16 | 2022-08-12 | 2.621 | 148,486 | +7,815 | 0.01% | 389,120 |
| 2022-08-11 | 2022-08-09 | 2.559 | 140,671 | -72,289 | 0.01% | 360,000 |
| 2022-08-10 | 2022-08-08 | 2.600 | 212,960 | -9,769 | 0.01% | 553,719 |
| 2022-08-08 | 2022-08-04 | 2.662 | 222,729 | +72,289 | 0.02% | 592,799 |
| 2022-08-05 | 2022-08-03 | 2.590 | 150,440 | -42,983 | 0.01% | 389,620 |
| 2022-08-04 | 2022-08-02 | 2.559 | 193,423 | +64,475 | 0.01% | 495,001 |
| 2022-08-03 | 2022-08-01 | 2.621 | 128,948 | -1,954 | 0.01% | 337,919 |
| 2022-08-01 | 2022-07-28 | 2.764 | 130,902 | +9,769 | 0.01% | 361,799 |
| 2022-07-29 | 2022-07-27 | 2.938 | 121,133 | +44,936 | 0.01% | 355,879 |
| 2022-07-28 | 2022-07-26 | 2.846 | 76,197 | -109,411 | 0.01% | 216,840 |
| 2022-07-26 | 2022-07-22 | 2.733 | 185,608 | +1,954 | 0.01% | 507,301 |
| 2022-07-21 | 2022-07-19 | 2.702 | 183,654 | +109,411 | 0.01% | 496,320 |
| 2022-07-20 | 2022-07-18 | 2.702 | 74,243 | -132,856 | 0.01% | 200,640 |
| 2022-07-14 | 2022-07-12 | 2.682 | 207,099 | +126,995 | 0.01% | 555,440 |
| 2022-07-13 | 2022-07-11 | 2.641 | 80,104 | -160,209 | 0.01% | 211,559 |
| 2022-07-12 | 2022-07-08 | 2.662 | 240,313 | -197,330 | 0.02% | 639,600 |
| 2022-07-11 | 2022-07-07 | 2.641 | 437,643 | -35,168 | 0.03% | 1,155,839 |
| 2022-07-08 | 2022-07-06 | 2.743 | 472,811 | +1,954 | 0.03% | 1,297,120 |
| 2022-07-07 | 2022-07-05 | 2.815 | 470,857 | +13,676 | 0.03% | 1,325,499 |
| 2022-07-06 | 2022-07-04 | 2.866 | 457,181 | +375,123 | 0.03% | 1,310,400 |
| 2022-07-05 | 2022-06-30 | 2.969 | 82,058 | +68,382 | 0.01% | 243,600 |
| 2022-06-30 | 2022-06-28 | 2.845 | 13,676 | -144,858 | 0.00% | 38,906 |
| 2022-06-28 | 2022-06-24 | 2.741 | 158,534 | +145,001 | 0.01% | 434,600 |
| 2022-06-27 | 2022-06-23 | 2.700 | 13,533 | -123,734 | 0.00% | 36,539 |
| 2022-06-23 | 2022-06-21 | 2.617 | 137,267 | -81,201 | 0.01% | 359,259 |
| 2022-06-22 | 2022-06-20 | 2.555 | 218,468 | -25,133 | 0.02% | 558,221 |
| 2022-06-21 | 2022-06-17 | 2.524 | 243,601 | +59,933 | 0.02% | 614,880 |
| 2022-06-20 | 2022-06-16 | 2.400 | 183,668 | +160,468 | 0.01% | 440,801 |
| 2022-06-13 | 2022-06-09 | 2.359 | 23,200 | +7,733 | 0.00% | 54,720 |
| 2022-06-07 | 2022-06-02 | 2.214 | 15,467 | +1,934 | 0.00% | 34,241 |
| 2022-05-27 | 2022-05-25 | 2.193 | 13,533 | -88,934 | 0.00% | 29,679 |
| 2022-05-25 | 2022-05-23 | 2.566 | 102,467 | +90,867 | 0.01% | 262,880 |
| 2022-05-19 | 2022-05-17 | 2.048 | 11,600 | -100,534 | 0.00% | 23,760 |
| 2022-05-18 | 2022-05-16 | 2.028 | 112,134 | -42,533 | 0.01% | 227,360 |
| 2022-05-17 | 2022-05-13 | 2.007 | 154,667 | -9,667 | 0.01% | 310,399 |
| 2022-05-16 | 2022-05-12 | 1.986 | 164,334 | +129,534 | 0.01% | 326,400 |
| 2022-05-12 | 2022-05-10 | 2.007 | 34,800 | +1,933 | 0.00% | 69,840 |
| 2022-05-11 | 2022-05-06 | 2.028 | 32,867 | +1,934 | 0.00% | 66,640 |
| 2022-05-10 | 2022-05-05 | 2.079 | 30,933 | -5,801 | 0.00% | 64,319 |
| 2022-05-06 | 2022-05-04 | 2.100 | 36,734 | +11,601 | 0.00% | 77,141 |
| 2022-05-05 | 2022-05-03 | 2.069 | 25,133 | +1,933 | 0.00% | 51,999 |
| 2022-04-28 | 2022-04-26 | 2.048 | 23,200 | +1,933 | 0.00% | 47,520 |
| 2022-04-25 | 2022-04-21 | 2.100 | 21,267 | -46,400 | 0.00% | 44,660 |
| 2022-04-22 | 2022-04-20 | 2.121 | 67,667 | -206,868 | 0.00% | 143,500 |
| 2022-04-21 | 2022-04-19 | 2.152 | 274,535 | +160,468 | 0.02% | 590,721 |
| 2022-04-20 | 2022-04-14 | 2.152 | 114,067 | +92,800 | 0.01% | 245,440 |
| 2022-04-13 | 2022-04-11 | 2.162 | 21,267 | -1,933 | 0.00% | 45,981 |
| 2022-04-11 | 2022-04-07 | 2.028 | 23,200 | +9,667 | 0.00% | 47,040 |
| 2022-04-06 | 2022-04-01 | 2.017 | 13,533 | -1,934 | 0.00% | 27,299 |
| 2022-03-31 | 2022-03-29 | 1.841 | 15,467 | -143,067 | 0.00% | 28,480 |
| 2022-03-30 | 2022-03-28 | 1.728 | 158,534 | +5,800 | 0.01% | 273,880 |
| 2022-03-29 | 2022-03-25 | 1.728 | 152,734 | +131,467 | 0.01% | 263,860 |
| 2022-03-28 | 2022-03-24 | 1.676 | 21,267 | -11,600 | 0.00% | 35,640 |
| 2022-03-25 | 2022-03-23 | 1.707 | 32,867 | +7,734 | 0.00% | 56,100 |
| 2022-03-24 | 2022-03-22 | 1.966 | 25,133 | +1,933 | 0.00% | 49,399 |
| 2022-03-23 | 2022-03-21 | 1.293 | 23,200 | -139,201 | 0.00% | 30,000 |
| 2022-03-22 | 2022-03-18 | 1.314 | 162,401 | -19,333 | 0.01% | 213,360 |
| 2022-03-21 | 2022-03-17 | 1.448 | 181,734 | +112,134 | 0.01% | 263,200 |
| 2022-03-17 | 2022-03-15 | 1.469 | 69,600 | +27,066 | 0.00% | 102,240 |
| 2022-03-16 | 2022-03-14 | 1.655 | 42,534 | +25,134 | 0.00% | 70,401 |
| 2022-03-15 | 2022-03-11 | 2.493 | 17,400 | +5,800 | 0.00% | 43,380 |
| 2022-03-04 | 2022-03-02 | 3.672 | 11,600 | -146,934 | 0.00% | 42,600 |
| 2022-03-03 | 2022-03-01 | 3.755 | 158,534 | +146,934 | 0.01% | 595,320 |
| 2022-03-02 | 2022-02-28 | 3.631 | 11,600 | -212,668 | 0.00% | 42,120 |
| 2022-03-01 | 2022-02-25 | 3.703 | 224,268 | +208,801 | 0.02% | 830,561 |
| 2022-02-28 | 2022-02-24 | 3.724 | 15,467 | -48,333 | 0.00% | 57,601 |
| 2022-02-25 | 2022-02-23 | 3.755 | 63,800 | +48,333 | 0.00% | 239,579 |
| 2022-02-24 | 2022-02-22 | 3.859 | 15,467 | -137,267 | 0.00% | 59,681 |
| 2022-02-23 | 2022-02-21 | 3.776 | 152,734 | +83,134 | 0.01% | 576,700 |
| 2022-02-21 | 2022-02-17 | 3.579 | 69,600 | +23,200 | 0.00% | 249,119 |
| 2022-02-18 | 2022-02-16 | 3.714 | 46,400 | -44,467 | 0.00% | 172,319 |
| 2022-02-17 | 2022-02-15 | 3.497 | 90,867 | +73,467 | 0.01% | 317,720 |
| 2022-02-16 | 2022-02-14 | 3.497 | 17,400 | -1,933 | 0.00% | 60,840 |
| 2022-02-15 | 2022-02-11 | 3.466 | 19,333 | -54,134 | 0.00% | 66,999 |
| 2022-02-14 | 2022-02-10 | 3.559 | 73,467 | +52,200 | 0.01% | 261,440 |
| 2022-02-11 | 2022-02-09 | 3.455 | 21,267 | -58,000 | 0.00% | 73,481 |
| 2022-02-10 | 2022-02-08 | 3.424 | 79,267 | +1,933 | 0.01% | 271,420 |
| 2022-02-09 | 2022-02-07 | 3.600 | 77,334 | -11,600 | 0.01% | 278,401 |
| 2022-02-08 | 2022-02-04 | 3.248 | 88,934 | +3,867 | 0.01% | 288,881 |
| 2022-02-07 | 2022-01-31 | 3.269 | 85,067 | +1,933 | 0.01% | 278,080 |
| 2022-02-04 | 2022-01-27 | 3.186 | 83,134 | +46,400 | 0.01% | 264,881 |
| 2022-01-25 | 2022-01-21 | 3.507 | 36,734 | -83,133 | 0.00% | 128,822 |
| 2022-01-21 | 2022-01-19 | 3.517 | 119,867 | +81,200 | 0.01% | 421,599 |
| 2022-01-19 | 2022-01-17 | 3.528 | 38,667 | -1,933 | 0.00% | 136,401 |
| 2022-01-17 | 2022-01-13 | 3.517 | 40,600 | +1,933 | 0.00% | 142,799 |
| 2022-01-13 | 2022-01-11 | 3.352 | 38,667 | +7,734 | 0.00% | 129,601 |
| 2022-01-11 | 2022-01-07 | 3.341 | 30,933 | +1,933 | 0.00% | 103,358 |
| 2022-01-04 | 2021-12-31 | 3.269 | 29,000 | -7,734 | 0.00% | 94,800 |
| 2022-01-03 | 2021-12-29 | 3.062 | 36,734 | +9,667 | 0.00% | 112,482 |
| 2021-12-30 | 2021-12-28 | 2.990 | 27,067 | +1,934 | 0.00% | 80,921 |
| 2021-12-28 | 2021-12-22 | 2.834 | 25,133 | -104,401 | 0.00% | 71,239 |
| 2021-12-23 | 2021-12-21 | 2.834 | 129,534 | +94,734 | 0.01% | 367,160 |
| 2021-12-22 | 2021-12-20 | 2.783 | 34,800 | -83,134 | 0.00% | 96,840 |
| 2021-12-21 | 2021-12-17 | 2.793 | 117,934 | +83,134 | 0.01% | 329,400 |
| 2021-12-20 | 2021-12-16 | 2.793 | 34,800 | -75,401 | 0.00% | 97,200 |
| 2021-12-17 | 2021-12-15 | 2.741 | 110,201 | +87,001 | 0.01% | 302,101 |
| 2021-12-14 | 2021-12-10 | 2.648 | 23,200 | -17,400 | 0.00% | 61,440 |
| 2021-12-10 | 2021-12-08 | 2.514 | 40,600 | +15,467 | 0.00% | 102,060 |
| 2021-12-09 | 2021-12-07 | 2.462 | 25,133 | -69,601 | 0.00% | 61,879 |
| 2021-12-08 | 2021-12-06 | 2.452 | 94,734 | +69,601 | 0.01% | 232,261 |
| 2021-12-02 | 2021-11-30 | 2.452 | 25,133 | -3,867 | 0.00% | 61,619 |
| 2021-12-01 | 2021-11-29 | 2.483 | 29,000 | -30,934 | 0.00% | 72,000 |
| 2021-11-30 | 2021-11-26 | 2.483 | 59,934 | +32,867 | 0.00% | 148,801 |
| 2021-11-29 | 2021-11-25 | 2.276 | 27,067 | +3,867 | 0.00% | 61,600 |
| 2021-11-26 | 2021-11-24 | 2.172 | 23,200 | +5,800 | 0.00% | 50,400 |
| 2021-11-25 | 2021-11-23 | 2.131 | 17,400 | +11,600 | 0.00% | 37,080 |
| 2021-11-17 | 2021-11-15 | 1.976 | 5,800 | -23,200 | 0.00% | 11,460 |
| 2021-11-16 | 2021-11-12 | 1.934 | 29,000 | -1,933 | 0.00% | 56,100 |
| 2021-11-15 | 2021-11-11 | 1.966 | 30,933 | +21,266 | 0.00% | 60,799 |
| 2021-11-10 | 2021-11-08 | 1.955 | 9,667 | -5,800 | 0.00% | 18,901 |
| 2021-11-05 | 2021-11-03 | 1.955 | 15,467 | -264,868 | 0.00% | 30,241 |
| 2021-11-04 | 2021-11-02 | 1.966 | 280,335 | +259,068 | 0.02% | 551,001 |
| 2021-11-03 | 2021-11-01 | 1.986 | 21,267 | -9,666 | 0.00% | 42,240 |
| 2021-11-02 | 2021-10-29 | 1.997 | 30,933 | -1,934 | 0.00% | 61,759 |
| 2021-10-28 | 2021-10-26 | 2.007 | 32,867 | +23,200 | 0.00% | 65,960 |
| 2021-10-20 | 2021-10-18 | 2.007 | 9,667 | -94,733 | 0.00% | 19,401 |
| 2021-10-19 | 2021-10-15 | 2.017 | 104,400 | +94,733 | 0.01% | 210,599 |
| 2021-09-29 | 2021-09-27 | 2.069 | 9,667 | +1,934 | 0.00% | 20,001 |
| 2021-09-17 | 2021-09-15 | 2.007 | 7,733 | -61,867 | 0.00% | 15,519 |
| 2021-09-16 | 2021-09-14 | 2.017 | 69,600 | +61,867 | 0.00% | 140,399 |
| 2021-09-10 | 2021-09-08 | 1.986 | 7,733 | -54,134 | 0.00% | 15,359 |
| 2021-09-09 | 2021-09-07 | 1.997 | 61,867 | -32,867 | 0.00% | 123,520 |
| 2021-09-08 | 2021-09-06 | 2.048 | 94,734 | -36,733 | 0.01% | 194,040 |
| 2021-08-27 | 2021-08-25 | 2.152 | 131,467 | -7,734 | 0.01% | 282,879 |
| 2021-08-26 | 2021-08-24 | 2.183 | 139,201 | +3,867 | 0.01% | 303,841 |
| 2021-08-25 | 2021-08-23 | 2.234 | 135,334 | +21,267 | 0.01% | 302,400 |
| 2021-08-24 | 2021-08-20 | 2.131 | 114,067 | -133,401 | 0.01% | 243,080 |
| 2021-08-23 | 2021-08-19 | 2.079 | 247,468 | +179,801 | 0.02% | 514,560 |
| 2021-08-20 | 2021-08-18 | 2.038 | 67,667 | +59,934 | 0.00% | 137,900 |
| 2021-08-18 | 2021-08-16 | 1.924 | 7,733 | -1,934 | 0.00% | 14,879 |
| 2021-07-28 | 2021-07-26 | 1.707 | 9,667 | -1,933 | 0.00% | 16,500 |
| 2021-07-16 | 2021-07-14 | 1.831 | 11,600 | -11,600 | 0.00% | 21,240 |
| 2021-06-17 | 2021-06-15 | 1.966 | 23,200 | +5,800 | 0.00% | 45,600 |
| 2021-06-09 | 2021-06-07 | 1.862 | 17,400 | -1,933 | 0.00% | 32,400 |
| 2021-06-03 | 2021-06-01 | 2.007 | 19,333 | -11,600 | 0.00% | 38,799 |
| 2021-06-01 | 2021-05-28 | 1.810 | 30,933 | -3,867 | 0.00% | 55,999 |
| 2021-05-27 | 2021-05-25 | 1.748 | 34,800 | -1,934 | 0.00% | 60,840 |
| 2021-05-21 | 2021-05-18 | 1.603 | 36,734 | -1,933 | 0.00% | 58,901 |
| 2021-05-12 | 2021-05-10 | 1.397 | 38,667 | -3,867 | 0.00% | 54,000 |
| 2021-05-10 | 2021-05-06 | 1.345 | 42,534 | +9,667 | 0.00% | 57,201 |
| 2021-05-07 | 2021-05-05 | 1.324 | 32,867 | +15,467 | 0.00% | 43,520 |
| 2021-02-18 | 2021-02-16 | 1.190 | 17,400 | -1,933 | 0.00% | 20,700 |
| 2020-10-09 | 2020-10-07 | 1.117 | 19,333 | +1,933 | 0.00% | 21,600 |
| 2020-07-22 | 2020-07-20 | 1.272 | 17,400 | -1,933 | 0.00% | 22,140 |
| 2020-06-11 | 2020-06-09 | 1.280 | 19,333 | +1,681 | 0.00% | 24,752 |
| 2020-06-10 | 2020-06-08 | 1.246 | 17,652 | -1,765 | 0.00% | 22,000 |
| 2020-03-02 | 2020-02-27 | 1.439 | 19,417 | -1,766 | 0.00% | 27,939 |
| 2020-02-07 | 2020-02-05 | 1.518 | 21,183 | -1,765 | 0.00% | 32,160 |
| 2020-01-20 | 2020-01-16 | 1.711 | 22,948 | -45,896 | 0.00% | 39,260 |
| 2020-01-15 | 2020-01-13 | 1.722 | 68,844 | -17,652 | 0.01% | 118,560 |
| 2020-01-13 | 2020-01-09 | 1.473 | 86,496 | +3,530 | 0.01% | 127,400 |
| 2020-01-08 | 2020-01-06 | 1.530 | 82,966 | +14,122 | 0.01% | 126,901 |
| 2020-01-06 | 2020-01-02 | 1.654 | 68,844 | +8,826 | 0.01% | 113,880 |
| 2020-01-03 | 2019-12-31 | 1.813 | 60,018 | -10,591 | 0.00% | 108,801 |
| 2020-01-02 | 2019-12-27 | 1.756 | 70,609 | -1,765 | 0.01% | 124,000 |
| 2019-12-20 | 2019-12-18 | 1.745 | 72,374 | -1,765 | 0.01% | 126,280 |
| 2019-12-19 | 2019-12-17 | 1.688 | 74,139 | -1,766 | 0.01% | 125,159 |
| 2019-12-17 | 2019-12-13 | 1.790 | 75,905 | +8,826 | 0.01% | 135,881 |
| 2019-12-13 | 2019-12-11 | 1.801 | 67,079 | +10,592 | 0.01% | 120,841 |
| 2019-12-12 | 2019-12-10 | 1.756 | 56,487 | +17,652 | 0.00% | 99,200 |
| 2019-12-04 | 2019-12-02 | 1.473 | 38,835 | -5,296 | 0.00% | 57,200 |
| 2019-12-03 | 2019-11-29 | 1.484 | 44,131 | -14,121 | 0.00% | 65,501 |
| 2019-12-02 | 2019-11-28 | 1.564 | 58,252 | +10,591 | 0.00% | 91,079 |
| 2019-11-28 | 2019-11-26 | 1.699 | 47,661 | -1,765 | 0.00% | 81,000 |
| 2019-11-27 | 2019-11-25 | 1.699 | 49,426 | -1,766 | 0.00% | 83,999 |
| 2019-11-26 | 2019-11-22 | 1.643 | 51,192 | -1,765 | 0.00% | 84,101 |
| 2019-11-22 | 2019-11-20 | 1.643 | 52,957 | -3,530 | 0.00% | 87,000 |
| 2019-11-21 | 2019-11-19 | 1.643 | 56,487 | -8,826 | 0.00% | 92,800 |
| 2019-11-20 | 2019-11-18 | 1.699 | 65,313 | -3,531 | 0.00% | 110,999 |
| 2019-11-19 | 2019-11-15 | 1.745 | 68,844 | -14,122 | 0.01% | 120,120 |
| 2019-11-18 | 2019-11-14 | 1.756 | 82,966 | -7,061 | 0.01% | 145,701 |
| 2019-11-15 | 2019-11-13 | 1.767 | 90,027 | -3,530 | 0.01% | 159,121 |
| 2019-11-14 | 2019-11-12 | 1.756 | 93,557 | -21,183 | 0.01% | 164,300 |
| 2019-11-13 | 2019-11-11 | 1.756 | 114,740 | -37,069 | 0.01% | 201,501 |
| 2019-11-12 | 2019-11-08 | 1.733 | 151,809 | 0.01% | 263,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy