History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-10-10 | 2025-10-08 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-10-09 | 2025-10-06 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-10-08 | 2025-10-03 | 0.040 | 8,092,000 | +0 | 0.54% | 323,680 |
| 2025-10-06 | 2025-10-02 | 0.043 | 8,092,000 | +0 | 0.54% | 347,956 |
| 2025-10-03 | 2025-09-30 | 0.043 | 8,092,000 | +0 | 0.54% | 347,956 |
| 2025-10-02 | 2025-09-29 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-30 | 2025-09-26 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-29 | 2025-09-25 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-26 | 2025-09-24 | 0.038 | 8,092,000 | +0 | 0.54% | 307,496 |
| 2025-09-25 | 2025-09-23 | 0.038 | 8,092,000 | +0 | 0.54% | 307,496 |
| 2025-09-24 | 2025-09-22 | 0.039 | 8,092,000 | +0 | 0.54% | 315,588 |
| 2025-09-23 | 2025-09-19 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-22 | 2025-09-18 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-19 | 2025-09-17 | 0.040 | 8,092,000 | +0 | 0.54% | 323,680 |
| 2025-09-18 | 2025-09-16 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,092,000 | +0 | 0.54% | 315,588 |
| 2025-09-16 | 2025-09-12 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-15 | 2025-09-11 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-12 | 2025-09-10 | 0.042 | 8,092,000 | +0 | 0.54% | 339,864 |
| 2025-09-11 | 2025-09-09 | 0.045 | 8,092,000 | +0 | 0.54% | 364,140 |
| 2025-09-10 | 2025-09-08 | 0.052 | 8,092,000 | +0 | 0.54% | 420,784 |
| 2025-09-09 | 2025-09-05 | 0.045 | 8,092,000 | +0 | 0.54% | 364,140 |
| 2025-09-08 | 2025-09-04 | 0.047 | 8,092,000 | +0 | 0.54% | 380,324 |
| 2025-09-05 | 2025-09-03 | 0.041 | 8,092,000 | +0 | 0.54% | 331,772 |
| 2025-09-04 | 2025-09-02 | 0.042 | 8,092,000 | +0 | 0.54% | 339,864 |
| 2025-09-03 | 2025-09-01 | 0.042 | 8,092,000 | +0 | 0.54% | 339,864 |
| 2025-09-02 | 2025-08-29 | 0.042 | 8,092,000 | +0 | 0.54% | 339,864 |
| 2025-09-01 | 2025-08-28 | 0.042 | 8,092,000 | +0 | 0.54% | 339,864 |
| 2025-08-29 | 2025-08-27 | 0.043 | 8,092,000 | +0 | 0.54% | 347,956 |
| 2025-08-28 | 2025-08-26 | 0.046 | 8,092,000 | +0 | 0.54% | 372,232 |
| 2025-08-27 | 2025-08-25 | 0.046 | 8,092,000 | +330,000 | 0.54% | 372,232 |
| 2025-08-26 | 2025-08-22 | 0.053 | 7,762,000 | +186,000 | 0.52% | 411,386 |
| 2025-08-13 | 2025-08-11 | 0.042 | 7,576,000 | +315,000 | 0.51% | 318,192 |
| 2025-07-02 | 2025-06-27 | 0.041 | 7,261,000 | +510,000 | 0.49% | 297,701 |
| 2025-03-20 | 2025-03-18 | 0.047 | 6,751,000 | -9,000 | 0.45% | 317,297 |
| 2025-01-02 | 2024-12-27 | 0.047 | 6,760,000 | -183,000 | 0.45% | 317,720 |
| 2024-11-18 | 2024-11-14 | 0.048 | 6,943,000 | +183,000 | 0.47% | 333,264 |
| 2024-10-10 | 2024-10-08 | 0.050 | 6,760,000 | +300,000 | 0.45% | 338,000 |
| 2024-09-25 | 2024-09-23 | 0.045 | 6,460,000 | +399,000 | 0.43% | 290,700 |
| 2024-09-17 | 2024-09-13 | 0.042 | 6,061,000 | -180,000 | 0.41% | 254,562 |
| 2024-09-12 | 2024-09-10 | 0.043 | 6,241,000 | +150,000 | 0.42% | 268,363 |
| 2024-09-10 | 2024-09-05 | 0.038 | 6,091,000 | +300,000 | 0.41% | 231,458 |
| 2024-07-16 | 2024-07-12 | 0.051 | 5,791,000 | -57,000 | 0.39% | 295,341 |
| 2024-07-05 | 2024-07-03 | 0.048 | 5,848,000 | -3,000 | 0.39% | 280,704 |
| 2024-06-28 | 2024-06-26 | 0.050 | 5,851,000 | -966,000 | 0.39% | 292,550 |
| 2024-06-27 | 2024-06-25 | 0.052 | 6,817,000 | -3,000 | 0.46% | 354,484 |
| 2024-06-26 | 2024-06-24 | 0.052 | 6,820,000 | -30,000 | 0.46% | 354,640 |
| 2024-06-18 | 2024-06-14 | 0.053 | 6,850,000 | -450,000 | 0.46% | 363,050 |
| 2024-06-11 | 2024-06-06 | 0.053 | 7,300,000 | -732,000 | 0.49% | 386,900 |
| 2024-06-06 | 2024-06-04 | 0.054 | 8,032,000 | -351,000 | 0.54% | 433,728 |
| 2024-06-05 | 2024-06-03 | 0.058 | 8,383,000 | -18,000 | 0.56% | 486,214 |
| 2024-06-04 | 2024-05-31 | 0.058 | 8,401,000 | +111,000 | 0.56% | 487,258 |
| 2024-05-29 | 2024-05-27 | 0.056 | 8,290,000 | -327,000 | 0.56% | 464,240 |
| 2024-05-28 | 2024-05-24 | 0.057 | 8,617,000 | -81,000 | 0.58% | 491,169 |
| 2024-05-24 | 2024-05-22 | 0.061 | 8,698,000 | +150,000 | 0.58% | 530,578 |
| 2024-05-22 | 2024-05-20 | 0.062 | 8,548,000 | +750,000 | 0.57% | 529,976 |
| 2024-05-21 | 2024-05-17 | 0.062 | 7,798,000 | -135,000 | 0.52% | 483,476 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,933,000 | -180,000 | 0.53% | 475,980 |
| 2024-05-13 | 2024-05-09 | 0.063 | 8,113,000 | +120,000 | 0.54% | 511,119 |
| 2024-05-03 | 2024-04-30 | 0.054 | 7,993,000 | +900,000 | 0.54% | 431,622 |
| 2024-05-02 | 2024-04-29 | 0.058 | 7,093,000 | +24,000 | 0.48% | 411,394 |
| 2024-04-30 | 2024-04-26 | 0.057 | 7,069,000 | -41,000 | 0.47% | 402,933 |
| 2024-04-29 | 2024-04-25 | 0.057 | 7,110,000 | +9,000 | 0.47% | 405,270 |
| 2024-04-26 | 2024-04-24 | 0.059 | 7,101,000 | +120,000 | 0.47% | 418,959 |
| 2024-04-25 | 2024-04-23 | 0.054 | 6,981,000 | -2,374,000 | 0.47% | 376,974 |
| 2024-04-24 | 2024-04-22 | 0.058 | 9,355,000 | +240,000 | 0.62% | 542,590 |
| 2024-04-23 | 2024-04-19 | 0.062 | 9,115,000 | +423,000 | 0.61% | 565,130 |
| 2024-04-22 | 2024-04-18 | 0.063 | 8,692,000 | +360,000 | 0.58% | 547,596 |
| 2024-04-19 | 2024-04-17 | 0.066 | 8,332,000 | +1,800,000 | 0.56% | 549,912 |
| 2024-04-18 | 2024-04-16 | 0.061 | 6,532,000 | -339,000 | 0.44% | 398,452 |
| 2024-04-17 | 2024-04-15 | 0.074 | 6,871,000 | -402,000 | 0.46% | 508,454 |
| 2024-04-16 | 2024-04-12 | 0.090 | 7,273,000 | +4,059,000 | 0.48% | 654,570 |
| 2024-04-12 | 2024-04-10 | 0.053 | 3,214,000 | +1,980,000 | 0.21% | 170,342 |
| 2022-12-13 | 2022-12-09 | 0.250 | 1,234,000 | -39,000 | 0.08% | 308,500 |
| 2022-11-08 | 2022-11-04 | 0.290 | 1,273,000 | -36,000 | 0.08% | 369,170 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,309,000 | -15,000 | 0.09% | 346,885 |
| 2022-09-16 | 2022-09-14 | 0.320 | 1,324,000 | +69,000 | 0.09% | 423,680 |
| 2022-08-31 | 2022-08-29 | 0.320 | 1,255,000 | -9,000 | 0.08% | 401,600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,264,000 | +105,000 | 0.08% | 366,560 |
| 2022-08-10 | 2022-08-08 | 0.310 | 1,159,000 | -60,000 | 0.08% | 359,290 |
| 2022-07-14 | 2022-07-12 | 0.315 | 1,219,000 | -6,000 | 0.08% | 383,985 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,225,000 | -21,000 | 0.08% | 379,750 |
| 2022-07-12 | 2022-07-08 | 0.310 | 1,246,000 | -12,000 | 0.08% | 386,260 |
| 2022-07-08 | 2022-07-06 | 0.310 | 1,258,000 | -3,000 | 0.08% | 389,980 |
| 2022-06-20 | 2022-06-16 | 0.310 | 1,261,000 | -231,000 | 0.08% | 390,910 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,492,000 | -9,000 | 0.10% | 447,600 |
| 2022-06-16 | 2022-06-14 | 0.310 | 1,501,000 | -3,000 | 0.10% | 465,310 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,504,000 | +78,000 | 0.10% | 473,760 |
| 2022-06-10 | 2022-06-08 | 0.310 | 1,426,000 | +150,000 | 0.10% | 442,060 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,276,000 | +66,000 | 0.09% | 408,320 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,210,000 | +9,000 | 0.08% | 375,100 |
| 2022-05-30 | 2022-05-26 | 0.370 | 1,201,000 | +165,000 | 0.08% | 444,370 |
| 2022-05-27 | 2022-05-25 | 0.365 | 1,036,000 | -15,000 | 0.07% | 378,140 |
| 2022-05-25 | 2022-05-23 | 0.335 | 1,051,000 | -120,000 | 0.07% | 352,085 |
| 2022-05-24 | 2022-05-20 | 0.340 | 1,171,000 | -12,000 | 0.08% | 398,140 |
| 2022-05-23 | 2022-05-19 | 0.345 | 1,183,000 | -78,000 | 0.08% | 408,135 |
| 2022-05-20 | 2022-05-18 | 0.335 | 1,261,000 | -18,000 | 0.08% | 422,435 |
| 2022-05-19 | 2022-05-17 | 0.340 | 1,279,000 | -684,000 | 0.09% | 434,860 |
| 2022-05-18 | 2022-05-16 | 0.315 | 1,963,000 | +279,000 | 0.13% | 618,345 |
| 2022-05-16 | 2022-05-12 | 0.270 | 1,684,000 | -261,000 | 0.11% | 454,680 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,945,000 | -66,000 | 0.13% | 534,875 |
| 2022-05-11 | 2022-05-06 | 0.270 | 2,011,000 | +30,000 | 0.13% | 542,970 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,981,000 | -123,000 | 0.13% | 534,870 |
| 2022-05-06 | 2022-05-04 | 0.270 | 2,104,000 | -30,000 | 0.14% | 568,080 |
| 2022-05-05 | 2022-05-03 | 0.285 | 2,134,000 | +45,000 | 0.14% | 608,190 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,089,000 | -258,000 | 0.14% | 574,475 |
| 2022-05-03 | 2022-04-28 | 0.203 | 2,347,000 | +1,506,000 | 0.16% | 476,441 |
| 2022-04-04 | 2022-03-31 | 0.660 | 841,000 | -60,000 | 0.06% | 555,060 |
| 2022-03-31 | 2022-03-29 | 0.660 | 901,000 | -6,000 | 0.06% | 594,660 |
| 2022-03-30 | 2022-03-28 | 0.670 | 907,000 | -6,000 | 0.06% | 607,690 |
| 2022-03-25 | 2022-03-23 | 0.660 | 913,000 | -21,000 | 0.06% | 602,580 |
| 2022-03-23 | 2022-03-21 | 0.670 | 934,000 | +60,000 | 0.06% | 625,780 |
| 2022-03-21 | 2022-03-17 | 0.650 | 874,000 | +21,000 | 0.06% | 568,100 |
| 2022-03-16 | 2022-03-14 | 0.610 | 853,000 | -21,000 | 0.06% | 520,330 |
| 2022-03-11 | 2022-03-09 | 0.620 | 874,000 | +21,000 | 0.06% | 541,880 |
| 2022-01-04 | 2021-12-31 | 0.630 | 853,000 | +30,000 | 0.06% | 537,390 |
| 2021-10-04 | 2021-09-29 | 1.080 | 823,000 | -60,000 | 0.05% | 888,840 |
| 2021-09-15 | 2021-09-13 | 1.180 | 883,000 | -45,000 | 0.06% | 1,041,940 |
| 2021-08-16 | 2021-08-12 | 1.100 | 928,000 | +60,000 | 0.06% | 1,020,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 868,000 | +33,000 | 0.06% | 954,800 |
| 2021-07-09 | 2021-07-07 | 1.200 | 835,000 | -60,000 | 0.06% | 1,002,000 |
| 2021-07-06 | 2021-07-02 | 1.280 | 895,000 | -9,000 | 0.06% | 1,145,600 |
| 2021-07-02 | 2021-06-29 | 1.270 | 904,000 | +60,000 | 0.06% | 1,148,080 |
| 2021-06-29 | 2021-06-25 | 1.280 | 844,000 | +9,000 | 0.06% | 1,080,320 |
| 2021-06-04 | 2021-06-02 | 1.220 | 835,000 | -6,000 | 0.06% | 1,018,700 |
| 2021-05-31 | 2021-05-27 | 1.230 | 841,000 | +15,000 | 0.06% | 1,034,430 |
| 2021-05-28 | 2021-05-26 | 1.260 | 826,000 | +6,000 | 0.06% | 1,040,760 |
| 2021-05-27 | 2021-05-25 | 1.300 | 820,000 | +255,000 | 0.05% | 1,066,000 |
| 2021-05-26 | 2021-05-24 | 1.330 | 565,000 | +411,000 | 0.04% | 751,450 |
| 2021-05-13 | 2021-05-11 | 1.400 | 154,000 | +30,000 | 0.01% | 215,600 |
| 2021-04-13 | 2021-04-09 | 1.600 | 124,000 | +9,000 | 0.01% | 198,400 |
| 2021-04-08 | 2021-04-01 | 1.650 | 115,000 | +9,000 | 0.01% | 189,750 |
| 2021-03-16 | 2021-03-12 | 1.610 | 106,000 | +9,000 | 0.01% | 170,660 |
| 2021-03-10 | 2021-03-08 | 1.600 | 97,000 | -18,000 | 0.01% | 155,200 |
| 2021-03-09 | 2021-03-05 | 1.600 | 115,000 | -6,000 | 0.01% | 184,000 |
| 2021-03-01 | 2021-02-25 | 1.620 | 121,000 | -33,000 | 0.01% | 196,020 |
| 2021-02-25 | 2021-02-23 | 1.680 | 154,000 | +18,000 | 0.01% | 258,720 |
| 2021-02-23 | 2021-02-19 | 1.670 | 136,000 | +57,000 | 0.01% | 227,120 |
| 2021-02-19 | 2021-02-17 | 1.700 | 79,000 | +9,000 | 0.01% | 134,300 |
| 2021-02-17 | 2021-02-11 | 1.720 | 70,000 | +9,000 | 0.00% | 120,400 |
| 2021-02-04 | 2021-02-02 | 1.800 | 61,000 | -5,000 | 0.00% | 109,800 |
| 2021-02-02 | 2021-01-29 | 1.800 | 66,000 | -10,000 | 0.00% | 118,800 |
| 2021-02-01 | 2021-01-28 | 1.800 | 76,000 | -6,000 | 0.01% | 136,800 |
| 2021-01-20 | 2021-01-18 | 1.800 | 82,000 | +21,000 | 0.01% | 147,600 |
| 2021-01-13 | 2021-01-11 | 1.900 | 61,000 | -9,000 | 0.00% | 115,900 |
| 2020-12-29 | 2020-12-24 | 1.930 | 70,000 | +18,000 | 0.00% | 135,100 |
| 2020-09-28 | 2020-09-24 | 2.650 | 52,000 | -3,000 | 0.00% | 137,800 |
| 2020-09-21 | 2020-09-17 | 2.570 | 55,000 | +3,000 | 0.00% | 141,350 |
| 2020-09-17 | 2020-09-15 | 2.520 | 52,000 | -3,000 | 0.00% | 131,040 |
| 2020-07-31 | 2020-07-29 | 2.680 | 55,000 | -6,000 | 0.00% | 147,400 |
| 2020-07-07 | 2020-07-03 | 2.820 | 61,000 | -6,000 | 0.00% | 172,020 |
| 2020-07-03 | 2020-06-30 | 2.820 | 67,000 | +6,000 | 0.00% | 188,940 |
| 2020-06-16 | 2020-06-12 | 2.450 | 61,000 | +15,000 | 0.00% | 149,450 |
| 2020-06-08 | 2020-06-04 | 2.574 | 46,000 | +243 | 0.00% | 118,385 |
| 2020-06-02 | 2020-05-29 | 2.704 | 45,757 | -2,984 | 0.00% | 123,740 |
| 2020-05-18 | 2020-05-14 | 2.855 | 48,741 | -131,303 | 0.00% | 139,160 |
| 2020-05-15 | 2020-05-13 | 2.825 | 180,044 | +131,303 | 0.01% | 508,611 |
| 2020-04-28 | 2020-04-24 | 2.885 | 48,741 | -128,319 | 0.00% | 140,630 |
| 2020-04-22 | 2020-04-20 | 2.936 | 177,060 | -11,936 | 0.01% | 519,761 |
| 2020-04-20 | 2020-04-16 | 2.895 | 188,996 | -235,748 | 0.01% | 547,199 |
| 2020-04-15 | 2020-04-09 | 3.006 | 424,744 | -5,968 | 0.03% | 1,276,730 |
| 2020-04-03 | 2020-04-01 | 3.016 | 430,712 | -2,985 | 0.03% | 1,298,999 |
| 2020-04-01 | 2020-03-30 | 3.056 | 433,697 | +14,921 | 0.03% | 1,325,441 |
| 2020-03-26 | 2020-03-24 | 2.976 | 418,776 | -2,984 | 0.03% | 1,246,160 |
| 2020-03-19 | 2020-03-17 | 2.936 | 421,760 | -8,952 | 0.03% | 1,238,080 |
| 2020-03-03 | 2020-02-28 | 3.076 | 430,712 | -17,905 | 0.03% | 1,324,979 |
| 2020-02-20 | 2020-02-18 | 3.116 | 448,617 | +29,841 | 0.03% | 1,398,099 |
| 2020-02-03 | 2020-01-30 | 3.167 | 418,776 | -8,952 | 0.03% | 1,326,150 |
| 2020-01-31 | 2020-01-29 | 3.217 | 427,728 | -11,937 | 0.03% | 1,375,999 |
| 2020-01-30 | 2020-01-24 | 3.277 | 439,665 | -5,968 | 0.03% | 1,440,920 |
| 2020-01-22 | 2020-01-20 | 3.026 | 445,633 | +17,905 | 0.03% | 1,348,479 |
| 2020-01-21 | 2020-01-17 | 3.026 | 427,728 | -8,953 | 0.03% | 1,294,299 |
| 2020-01-15 | 2020-01-13 | 3.016 | 436,681 | -8,952 | 0.03% | 1,317,001 |
| 2020-01-14 | 2020-01-10 | 3.086 | 445,633 | -20,889 | 0.03% | 1,375,359 |
| 2020-01-13 | 2020-01-09 | 3.187 | 466,522 | -11,937 | 0.03% | 1,486,729 |
| 2020-01-08 | 2020-01-06 | 3.227 | 478,459 | -128,318 | 0.03% | 1,544,010 |
| 2020-01-07 | 2020-01-03 | 3.257 | 606,777 | +5,968 | 0.04% | 1,976,399 |
| 2020-01-06 | 2020-01-02 | 3.297 | 600,809 | -35,810 | 0.04% | 1,981,120 |
| 2020-01-03 | 2019-12-31 | 3.368 | 636,619 | -522,226 | 0.04% | 2,144,000 |
| 2020-01-02 | 2019-12-27 | 3.217 | 1,158,845 | -26,858 | 0.08% | 3,727,999 |
| 2019-12-30 | 2019-12-24 | 3.187 | 1,185,703 | +2,985 | 0.08% | 3,778,641 |
| 2019-12-19 | 2019-12-17 | 3.207 | 1,182,718 | +17,904 | 0.08% | 3,792,908 |
| 2019-12-18 | 2019-12-16 | 3.207 | 1,164,814 | +32,826 | 0.08% | 3,735,491 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,131,988 | +98,477 | 0.08% | 3,470,900 |
| 2019-12-13 | 2019-12-11 | 2.946 | 1,033,511 | -17,905 | 0.07% | 3,044,270 |
| 2019-12-11 | 2019-12-09 | 3.046 | 1,051,416 | -29,841 | 0.07% | 3,202,710 |
| 2019-12-10 | 2019-12-06 | 3.046 | 1,081,257 | +226,795 | 0.07% | 3,293,609 |
| 2019-12-09 | 2019-12-05 | 3.116 | 854,462 | +2,984 | 0.06% | 2,662,900 |
| 2019-12-05 | 2019-12-03 | 3.116 | 851,478 | +435,686 | 0.06% | 2,653,601 |
| 2019-12-04 | 2019-12-02 | 3.348 | 415,792 | -11,936 | 0.03% | 1,391,941 |
| 2019-12-03 | 2019-11-29 | 3.378 | 427,728 | -41,778 | 0.03% | 1,444,799 |
| 2019-11-29 | 2019-11-27 | 3.147 | 469,506 | +253,652 | 0.03% | 1,477,359 |
| 2019-11-28 | 2019-11-26 | 3.086 | 215,854 | -193,969 | 0.01% | 666,191 |
| 2019-11-27 | 2019-11-25 | 2.895 | 409,823 | +176,065 | 0.03% | 1,186,559 |
| 2019-11-26 | 2019-11-22 | 2.795 | 233,758 | -1,190,677 | 0.02% | 653,299 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,424,435 | -925,087 | 0.10% | 3,766,161 |
| 2019-11-22 | 2019-11-20 | 2.574 | 2,349,522 | -438,670 | 0.16% | 6,046,721 |
| 2019-11-21 | 2019-11-19 | 2.493 | 2,788,192 | -253,653 | 0.19% | 6,951,441 |
| 2019-11-20 | 2019-11-18 | 2.101 | 3,041,845 | +74,604 | 0.20% | 6,391,221 |
| 2019-11-19 | 2019-11-15 | 1.830 | 2,967,241 | -414,797 | 0.20% | 5,429,060 |
| 2019-11-18 | 2019-11-14 | 1.739 | 3,382,038 | +83,556 | 0.23% | 5,882,000 |
| 2019-11-15 | 2019-11-13 | 1.689 | 3,298,482 | -370,034 | 0.22% | 5,570,881 |
| 2019-11-13 | 2019-11-11 | 1.498 | 3,668,516 | +1,644,267 | 0.25% | 5,495,120 |
| 2019-11-12 | 2019-11-08 | 1.307 | 2,024,249 | 0.14% | 2,645,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy