History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-10-13 | 2025-10-09 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-10-10 | 2025-10-08 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-10-09 | 2025-10-06 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-10-08 | 2025-10-03 | 0.040 | 131,439,000 | +0 | 8.80% | 5,257,560 |
| 2025-10-06 | 2025-10-02 | 0.043 | 131,439,000 | +0 | 8.80% | 5,651,877 |
| 2025-10-03 | 2025-09-30 | 0.043 | 131,439,000 | +0 | 8.80% | 5,651,877 |
| 2025-10-02 | 2025-09-29 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-09-30 | 2025-09-26 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-09-29 | 2025-09-25 | 0.041 | 131,439,000 | +0 | 8.80% | 5,388,999 |
| 2025-09-26 | 2025-09-24 | 0.038 | 131,439,000 | -9,000 | 8.80% | 4,994,682 |
| 2025-09-25 | 2025-09-23 | 0.038 | 131,448,000 | -9,000 | 8.80% | 4,995,024 |
| 2025-09-24 | 2025-09-22 | 0.039 | 131,457,000 | -6,000 | 8.81% | 5,126,823 |
| 2025-09-23 | 2025-09-19 | 0.041 | 131,463,000 | -6,000 | 8.81% | 5,389,983 |
| 2025-09-18 | 2025-09-16 | 0.041 | 131,469,000 | -9,000 | 8.81% | 5,390,229 |
| 2025-09-03 | 2025-09-01 | 0.042 | 131,478,000 | -9,000 | 8.81% | 5,522,076 |
| 2025-09-01 | 2025-08-28 | 0.042 | 131,487,000 | -12,000 | 8.81% | 5,522,454 |
| 2025-08-29 | 2025-08-27 | 0.043 | 131,499,000 | -12,000 | 8.81% | 5,654,457 |
| 2025-08-27 | 2025-08-25 | 0.046 | 131,511,000 | -12,000 | 8.81% | 6,049,506 |
| 2025-08-26 | 2025-08-22 | 0.053 | 131,523,000 | -9,000 | 8.81% | 6,970,719 |
| 2025-08-25 | 2025-08-21 | 0.053 | 131,532,000 | -3,000 | 8.81% | 6,971,196 |
| 2025-08-22 | 2025-08-20 | 0.054 | 131,535,000 | -6,000 | 8.81% | 7,102,890 |
| 2025-08-21 | 2025-08-19 | 0.053 | 131,541,000 | -3,000 | 8.81% | 6,971,673 |
| 2025-08-20 | 2025-08-18 | 0.056 | 131,544,000 | -6,000 | 8.81% | 7,366,464 |
| 2025-08-19 | 2025-08-15 | 0.053 | 131,550,000 | -6,000 | 8.81% | 6,972,150 |
| 2025-08-18 | 2025-08-14 | 0.051 | 131,556,000 | -6,000 | 8.81% | 6,709,356 |
| 2025-08-15 | 2025-08-13 | 0.050 | 131,562,000 | -6,000 | 8.81% | 6,578,100 |
| 2025-08-14 | 2025-08-12 | 0.055 | 131,568,000 | -6,000 | 8.81% | 7,236,240 |
| 2025-08-13 | 2025-08-11 | 0.042 | 131,574,000 | -6,000 | 8.81% | 5,526,108 |
| 2025-08-11 | 2025-08-07 | 0.040 | 131,580,000 | -3,000 | 8.81% | 5,263,200 |
| 2025-08-08 | 2025-08-06 | 0.042 | 131,583,000 | -3,000 | 8.81% | 5,526,486 |
| 2025-08-06 | 2025-08-04 | 0.040 | 131,586,000 | -3,000 | 8.81% | 5,263,440 |
| 2025-08-04 | 2025-07-31 | 0.040 | 131,589,000 | -3,000 | 8.81% | 5,263,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 131,592,000 | -6,000 | 8.81% | 5,263,680 |
| 2025-07-31 | 2025-07-29 | 0.039 | 131,598,000 | -6,000 | 8.81% | 5,132,322 |
| 2025-07-25 | 2025-07-23 | 0.041 | 131,604,000 | -6,000 | 8.82% | 5,395,764 |
| 2025-07-24 | 2025-07-22 | 0.040 | 131,610,000 | -3,000 | 8.82% | 5,264,400 |
| 2025-07-23 | 2025-07-21 | 0.039 | 131,613,000 | -3,000 | 8.82% | 5,132,907 |
| 2025-07-21 | 2025-07-17 | 0.040 | 131,616,000 | -6,000 | 8.82% | 5,264,640 |
| 2025-07-16 | 2025-07-14 | 0.040 | 131,622,000 | -3,000 | 8.82% | 5,264,880 |
| 2025-07-09 | 2025-07-07 | 0.041 | 131,625,000 | -6,000 | 8.82% | 5,396,625 |
| 2025-07-08 | 2025-07-04 | 0.042 | 131,631,000 | -9,000 | 8.82% | 5,528,502 |
| 2025-07-07 | 2025-07-03 | 0.038 | 131,640,000 | -3,000 | 8.82% | 5,002,320 |
| 2025-07-04 | 2025-07-02 | 0.039 | 131,643,000 | -6,000 | 8.82% | 5,134,077 |
| 2025-06-26 | 2025-06-24 | 0.041 | 131,649,000 | -3,000 | 8.82% | 5,397,609 |
| 2025-06-25 | 2025-06-23 | 0.041 | 131,652,000 | -3,000 | 8.82% | 5,397,732 |
| 2025-06-23 | 2025-06-19 | 0.041 | 131,655,000 | -3,000 | 8.82% | 5,397,855 |
| 2025-06-20 | 2025-06-18 | 0.042 | 131,658,000 | -3,000 | 8.82% | 5,529,636 |
| 2025-06-19 | 2025-06-17 | 0.043 | 131,661,000 | -3,000 | 8.82% | 5,661,423 |
| 2025-06-17 | 2025-06-13 | 0.041 | 131,664,000 | -3,000 | 8.82% | 5,398,224 |
| 2025-06-16 | 2025-06-12 | 0.041 | 131,667,000 | -3,000 | 8.82% | 5,398,347 |
| 2025-06-13 | 2025-06-11 | 0.041 | 131,670,000 | -3,000 | 8.82% | 5,398,470 |
| 2025-06-11 | 2025-06-09 | 0.041 | 131,673,000 | -3,000 | 8.82% | 5,398,593 |
| 2025-06-05 | 2025-06-03 | 0.042 | 131,676,000 | -3,000 | 8.82% | 5,530,392 |
| 2025-06-03 | 2025-05-30 | 0.042 | 131,679,000 | -3,000 | 8.82% | 5,530,518 |
| 2025-06-02 | 2025-05-29 | 0.041 | 131,682,000 | -6,000 | 8.82% | 5,398,962 |
| 2025-05-30 | 2025-05-28 | 0.041 | 131,688,000 | -3,000 | 8.82% | 5,399,208 |
| 2025-05-26 | 2025-05-22 | 0.041 | 131,691,000 | -3,000 | 8.82% | 5,399,331 |
| 2025-05-08 | 2025-05-06 | 0.042 | 131,694,000 | -6,000 | 8.82% | 5,531,148 |
| 2025-05-07 | 2025-05-02 | 0.041 | 131,700,000 | -3,000 | 8.82% | 5,399,700 |
| 2025-04-29 | 2025-04-25 | 0.042 | 131,703,000 | -6,000 | 8.82% | 5,531,526 |
| 2025-04-28 | 2025-04-24 | 0.043 | 131,709,000 | -6,000 | 8.82% | 5,663,487 |
| 2025-04-11 | 2025-04-09 | 0.042 | 131,715,000 | -9,000 | 8.82% | 5,532,030 |
| 2025-04-09 | 2025-04-07 | 0.043 | 131,724,000 | -9,000 | 8.82% | 5,664,132 |
| 2025-03-14 | 2025-03-12 | 0.049 | 131,733,000 | -3,000 | 8.82% | 6,454,917 |
| 2025-02-25 | 2025-02-21 | 0.044 | 131,736,000 | -6,000 | 8.82% | 5,796,384 |
| 2025-02-21 | 2025-02-19 | 0.045 | 131,742,000 | -6,000 | 8.82% | 5,928,390 |
| 2025-02-20 | 2025-02-18 | 0.045 | 131,748,000 | -3,000 | 8.82% | 5,928,660 |
| 2025-02-13 | 2025-02-11 | 0.047 | 131,751,000 | -6,000 | 8.82% | 6,192,297 |
| 2025-02-12 | 2025-02-10 | 0.047 | 131,757,000 | -3,000 | 8.83% | 6,192,579 |
| 2025-02-11 | 2025-02-07 | 0.046 | 131,760,000 | -3,000 | 8.83% | 6,060,960 |
| 2025-02-10 | 2025-02-06 | 0.048 | 131,763,000 | -3,000 | 8.83% | 6,324,624 |
| 2025-02-06 | 2025-02-04 | 0.046 | 131,766,000 | -3,000 | 8.83% | 6,061,236 |
| 2025-01-06 | 2025-01-02 | 0.044 | 131,769,000 | -6,000 | 8.83% | 5,797,836 |
| 2025-01-03 | 2024-12-31 | 0.046 | 131,775,000 | -6,000 | 8.83% | 6,061,650 |
| 2025-01-02 | 2024-12-27 | 0.047 | 131,781,000 | -6,000 | 8.83% | 6,193,707 |
| 2024-12-23 | 2024-12-19 | 0.043 | 131,787,000 | -6,000 | 8.83% | 5,666,841 |
| 2024-12-04 | 2024-12-02 | 0.049 | 131,793,000 | -9,000 | 8.83% | 6,457,857 |
| 2024-11-14 | 2024-11-12 | 0.048 | 131,802,000 | -9,000 | 8.83% | 6,326,496 |
| 2024-11-05 | 2024-11-01 | 0.050 | 131,811,000 | -9,000 | 8.83% | 6,590,550 |
| 2024-11-04 | 2024-10-31 | 0.048 | 131,820,000 | -9,000 | 8.83% | 6,327,360 |
| 2024-10-10 | 2024-10-08 | 0.050 | 131,829,000 | -9,000 | 8.83% | 6,591,450 |
| 2024-10-09 | 2024-10-07 | 0.061 | 131,838,000 | -9,000 | 8.83% | 8,042,118 |
| 2024-10-08 | 2024-10-04 | 0.054 | 131,847,000 | -6,000 | 8.83% | 7,119,738 |
| 2024-10-07 | 2024-10-03 | 0.057 | 131,853,000 | -9,000 | 8.83% | 7,515,621 |
| 2024-10-03 | 2024-09-30 | 0.053 | 131,862,000 | -9,000 | 8.83% | 6,988,686 |
| 2024-10-02 | 2024-09-27 | 0.049 | 131,871,000 | -6,000 | 8.83% | 6,461,679 |
| 2024-09-30 | 2024-09-26 | 0.042 | 131,877,000 | -6,000 | 8.83% | 5,538,834 |
| 2024-09-27 | 2024-09-25 | 0.040 | 131,883,000 | -9,000 | 8.83% | 5,275,320 |
| 2024-09-26 | 2024-09-24 | 0.045 | 131,892,000 | -6,000 | 8.83% | 5,935,140 |
| 2024-09-25 | 2024-09-23 | 0.045 | 131,898,000 | -9,000 | 8.83% | 5,935,410 |
| 2024-09-24 | 2024-09-20 | 0.040 | 131,907,000 | -6,000 | 8.84% | 5,276,280 |
| 2024-09-23 | 2024-09-19 | 0.044 | 131,913,000 | -9,000 | 8.84% | 5,804,172 |
| 2024-09-17 | 2024-09-13 | 0.042 | 131,922,000 | -9,000 | 8.84% | 5,540,724 |
| 2024-09-11 | 2024-09-09 | 0.041 | 131,931,000 | -12,000 | 8.84% | 5,409,171 |
| 2024-09-10 | 2024-09-05 | 0.038 | 131,943,000 | -9,000 | 8.84% | 5,013,834 |
| 2024-09-09 | 2024-09-04 | 0.039 | 131,952,000 | -9,000 | 8.84% | 5,146,128 |
| 2024-09-05 | 2024-09-03 | 0.037 | 131,961,000 | -6,000 | 8.84% | 4,882,557 |
| 2024-08-05 | 2024-08-01 | 0.049 | 131,967,000 | -12,000 | 8.84% | 6,466,383 |
| 2024-07-23 | 2024-07-19 | 0.049 | 131,979,000 | +50,000 | 8.84% | 6,466,971 |
| 2024-07-09 | 2024-07-05 | 0.048 | 131,929,000 | -3,000 | 8.84% | 6,332,592 |
| 2024-05-30 | 2024-05-28 | 0.059 | 131,932,000 | +3,000 | 8.84% | 7,783,988 |
| 2024-05-29 | 2024-05-27 | 0.056 | 131,929,000 | +3,000 | 8.84% | 7,388,024 |
| 2024-05-17 | 2024-05-14 | 0.059 | 131,926,000 | -3,000 | 8.84% | 7,783,634 |
| 2024-05-16 | 2024-05-13 | 0.060 | 131,929,000 | -3,000 | 8.84% | 7,915,740 |
| 2024-05-14 | 2024-05-10 | 0.060 | 131,932,000 | -3,000 | 8.84% | 7,915,920 |
| 2024-05-13 | 2024-05-09 | 0.063 | 131,935,000 | -3,000 | 8.84% | 8,311,905 |
| 2024-05-10 | 2024-05-08 | 0.056 | 131,938,000 | -3,000 | 8.84% | 7,388,528 |
| 2024-05-09 | 2024-05-07 | 0.057 | 131,941,000 | -3,000 | 8.84% | 7,520,637 |
| 2024-05-08 | 2024-05-06 | 0.057 | 131,944,000 | -6,000 | 8.84% | 7,520,808 |
| 2024-05-07 | 2024-05-03 | 0.057 | 131,950,000 | -3,000 | 8.84% | 7,521,150 |
| 2024-05-06 | 2024-05-02 | 0.053 | 131,953,000 | -6,000 | 8.84% | 6,993,509 |
| 2024-05-03 | 2024-04-30 | 0.054 | 131,959,000 | -3,000 | 8.84% | 7,125,786 |
| 2024-05-02 | 2024-04-29 | 0.058 | 131,962,000 | -6,000 | 8.84% | 7,653,796 |
| 2024-04-23 | 2024-04-19 | 0.062 | 131,968,000 | -30,000 | 8.80% | 8,182,016 |
| 2024-04-22 | 2024-04-18 | 0.063 | 131,998,000 | -39,000 | 8.80% | 8,315,874 |
| 2024-04-19 | 2024-04-17 | 0.066 | 132,037,000 | -39,000 | 8.80% | 8,714,442 |
| 2024-03-15 | 2024-03-13 | 0.203 | 132,076,000 | -3,000 | 8.81% | 26,811,428 |
| 2024-03-11 | 2024-03-07 | 0.211 | 132,079,000 | -3,000 | 8.81% | 27,868,669 |
| 2024-02-02 | 2024-01-31 | 0.223 | 132,082,000 | -3,000 | 8.81% | 29,454,286 |
| 2024-01-05 | 2024-01-03 | 0.226 | 132,085,000 | -3,000 | 8.81% | 29,851,210 |
| 2024-01-02 | 2023-12-28 | 0.226 | 132,088,000 | -3,000 | 8.81% | 29,851,888 |
| 2023-12-04 | 2023-11-30 | 0.227 | 132,091,000 | -3,000 | 8.81% | 29,984,657 |
| 2023-11-24 | 2023-11-22 | 0.227 | 132,094,000 | -3,000 | 8.81% | 29,985,338 |
| 2023-11-16 | 2023-11-14 | 0.227 | 132,097,000 | -3,000 | 8.81% | 29,986,019 |
| 2023-11-15 | 2023-11-13 | 0.228 | 132,100,000 | -3,000 | 8.81% | 30,118,800 |
| 2023-11-14 | 2023-11-10 | 0.228 | 132,103,000 | -3,000 | 8.81% | 30,119,484 |
| 2023-11-06 | 2023-11-02 | 0.230 | 132,106,000 | -3,000 | 8.81% | 30,384,380 |
| 2023-11-03 | 2023-11-01 | 0.222 | 132,109,000 | -3,000 | 8.81% | 29,328,198 |
| 2023-09-29 | 2023-09-27 | 0.230 | 132,112,000 | -3,000 | 8.81% | 30,385,760 |
| 2023-09-28 | 2023-09-26 | 0.226 | 132,115,000 | -3,000 | 8.81% | 29,857,990 |
| 2023-09-27 | 2023-09-25 | 0.234 | 132,118,000 | -3,000 | 8.81% | 30,915,612 |
| 2023-09-21 | 2023-09-19 | 0.238 | 132,121,000 | -3,000 | 8.81% | 31,444,798 |
| 2023-09-15 | 2023-09-13 | 0.235 | 132,124,000 | -3,000 | 8.81% | 31,049,140 |
| 2023-09-14 | 2023-09-12 | 0.235 | 132,127,000 | -3,000 | 8.81% | 31,049,845 |
| 2023-09-12 | 2023-09-07 | 0.237 | 132,130,000 | -3,000 | 8.81% | 31,314,810 |
| 2023-09-07 | 2023-09-05 | 0.239 | 132,133,000 | -3,000 | 8.81% | 31,579,787 |
| 2023-09-06 | 2023-09-04 | 0.239 | 132,136,000 | -3,000 | 8.81% | 31,580,504 |
| 2023-08-02 | 2023-07-31 | 0.242 | 132,139,000 | -3,000 | 8.81% | 31,977,638 |
| 2023-07-27 | 2023-07-25 | 0.239 | 132,142,000 | -3,000 | 8.81% | 31,581,938 |
| 2023-07-26 | 2023-07-24 | 0.260 | 132,145,000 | -3,000 | 8.81% | 34,357,700 |
| 2023-07-25 | 2023-07-21 | 0.260 | 132,148,000 | -3,000 | 8.81% | 34,358,480 |
| 2023-07-12 | 2023-07-10 | 0.260 | 132,151,000 | -3,000 | 8.81% | 34,359,260 |
| 2023-07-10 | 2023-07-06 | 0.248 | 132,154,000 | -3,000 | 8.81% | 32,774,192 |
| 2023-06-27 | 2023-06-23 | 0.275 | 132,157,000 | -3,000 | 8.81% | 36,343,175 |
| 2023-06-20 | 2023-06-16 | 0.245 | 132,160,000 | -3,000 | 8.81% | 32,379,200 |
| 2023-06-02 | 2023-05-31 | 0.245 | 132,163,000 | -3,000 | 8.81% | 32,379,935 |
| 2023-05-31 | 2023-05-29 | 0.245 | 132,166,000 | -3,000 | 8.81% | 32,380,670 |
| 2023-05-30 | 2023-05-25 | 0.246 | 132,169,000 | -3,000 | 8.81% | 32,513,574 |
| 2023-05-19 | 2023-05-17 | 0.249 | 132,172,000 | -3,000 | 8.81% | 32,910,828 |
| 2023-05-17 | 2023-05-15 | 0.249 | 132,175,000 | -3,000 | 8.81% | 32,911,575 |
| 2023-05-15 | 2023-05-11 | 0.249 | 132,178,000 | -3,000 | 8.81% | 32,912,322 |
| 2023-05-11 | 2023-05-09 | 0.249 | 132,181,000 | -3,000 | 8.81% | 32,913,069 |
| 2023-05-10 | 2023-05-08 | 0.249 | 132,184,000 | -3,000 | 8.81% | 32,913,816 |
| 2023-05-08 | 2023-05-04 | 0.249 | 132,187,000 | -3,000 | 8.81% | 32,914,563 |
| 2023-05-04 | 2023-05-02 | 0.249 | 132,190,000 | -3,000 | 8.81% | 32,915,310 |
| 2023-05-03 | 2023-04-28 | 0.250 | 132,193,000 | -6,000 | 8.81% | 33,048,250 |
| 2023-05-02 | 2023-04-27 | 0.245 | 132,199,000 | +129,174,000 | 8.81% | 32,388,755 |
| 2023-04-27 | 2023-04-25 | 0.245 | 3,025,000 | -3,000 | 0.20% | 741,125 |
| 2023-04-26 | 2023-04-24 | 0.245 | 3,028,000 | -3,000 | 0.20% | 741,860 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,031,000 | -3,000 | 0.20% | 742,595 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,034,000 | -3,000 | 0.20% | 743,330 |
| 2023-04-21 | 2023-04-19 | 0.245 | 3,037,000 | -3,000 | 0.20% | 744,065 |
| 2023-04-20 | 2023-04-18 | 0.245 | 3,040,000 | -3,000 | 0.20% | 744,800 |
| 2023-04-19 | 2023-04-17 | 0.245 | 3,043,000 | -3,000 | 0.20% | 745,535 |
| 2023-04-18 | 2023-04-14 | 0.249 | 3,046,000 | -3,000 | 0.20% | 758,454 |
| 2023-04-17 | 2023-04-13 | 0.249 | 3,049,000 | -3,000 | 0.20% | 759,201 |
| 2023-04-14 | 2023-04-12 | 0.249 | 3,052,000 | -3,000 | 0.20% | 759,948 |
| 2023-04-13 | 2023-04-11 | 0.250 | 3,055,000 | -3,000 | 0.20% | 763,750 |
| 2023-04-06 | 2023-04-03 | 0.249 | 3,058,000 | -3,000 | 0.20% | 761,442 |
| 2023-04-04 | 2023-03-31 | 0.250 | 3,061,000 | -3,000 | 0.20% | 765,250 |
| 2023-04-03 | 2023-03-30 | 0.250 | 3,064,000 | -3,000 | 0.20% | 766,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,067,000 | -3,000 | 0.20% | 766,750 |
| 2023-03-29 | 2023-03-27 | 0.250 | 3,070,000 | -3,000 | 0.20% | 767,500 |
| 2023-03-28 | 2023-03-24 | 0.250 | 3,073,000 | -3,000 | 0.20% | 768,250 |
| 2023-03-20 | 2023-03-16 | 0.249 | 3,076,000 | -3,000 | 0.21% | 765,924 |
| 2023-03-17 | 2023-03-15 | 0.248 | 3,079,000 | -6,000 | 0.21% | 763,592 |
| 2023-03-16 | 2023-03-14 | 0.247 | 3,085,000 | -3,000 | 0.21% | 761,995 |
| 2023-03-15 | 2023-03-13 | 0.248 | 3,088,000 | -3,000 | 0.21% | 765,824 |
| 2023-03-14 | 2023-03-10 | 0.248 | 3,091,000 | -3,000 | 0.21% | 766,568 |
| 2023-03-13 | 2023-03-09 | 0.248 | 3,094,000 | -3,000 | 0.21% | 767,312 |
| 2023-03-09 | 2023-03-07 | 0.248 | 3,097,000 | -3,000 | 0.21% | 768,056 |
| 2023-03-08 | 2023-03-06 | 0.248 | 3,100,000 | -3,000 | 0.21% | 768,800 |
| 2023-03-07 | 2023-03-03 | 0.248 | 3,103,000 | -3,000 | 0.21% | 769,544 |
| 2023-03-02 | 2023-02-28 | 0.248 | 3,106,000 | -3,000 | 0.21% | 770,288 |
| 2023-03-01 | 2023-02-27 | 0.248 | 3,109,000 | -3,000 | 0.21% | 771,032 |
| 2023-02-28 | 2023-02-24 | 0.248 | 3,112,000 | -3,000 | 0.21% | 771,776 |
| 2023-02-27 | 2023-02-23 | 0.248 | 3,115,000 | -3,000 | 0.21% | 772,520 |
| 2023-02-24 | 2023-02-22 | 0.248 | 3,118,000 | -3,000 | 0.21% | 773,264 |
| 2023-02-23 | 2023-02-21 | 0.248 | 3,121,000 | -3,000 | 0.21% | 774,008 |
| 2023-02-22 | 2023-02-20 | 0.248 | 3,124,000 | -6,000 | 0.21% | 774,752 |
| 2023-02-21 | 2023-02-17 | 0.248 | 3,130,000 | -3,000 | 0.21% | 776,240 |
| 2023-02-20 | 2023-02-16 | 0.248 | 3,133,000 | -3,000 | 0.21% | 776,984 |
| 2023-02-17 | 2023-02-15 | 0.248 | 3,136,000 | -3,000 | 0.21% | 777,728 |
| 2023-02-15 | 2023-02-13 | 0.248 | 3,139,000 | -3,000 | 0.21% | 778,472 |
| 2023-02-13 | 2023-02-09 | 0.249 | 3,142,000 | -3,000 | 0.21% | 782,358 |
| 2023-02-10 | 2023-02-08 | 0.249 | 3,145,000 | -3,000 | 0.21% | 783,105 |
| 2023-02-09 | 2023-02-07 | 0.250 | 3,148,000 | -3,000 | 0.21% | 787,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,151,000 | -3,000 | 0.21% | 787,750 |
| 2023-02-07 | 2023-02-03 | 0.250 | 3,154,000 | -3,000 | 0.21% | 788,500 |
| 2023-02-06 | 2023-02-02 | 0.250 | 3,157,000 | -3,000 | 0.21% | 789,250 |
| 2023-02-03 | 2023-02-01 | 0.250 | 3,160,000 | -3,000 | 0.21% | 790,000 |
| 2023-02-02 | 2023-01-31 | 0.255 | 3,163,000 | -3,000 | 0.21% | 806,565 |
| 2023-02-01 | 2023-01-30 | 0.255 | 3,166,000 | -3,000 | 0.21% | 807,330 |
| 2023-01-31 | 2023-01-27 | 0.255 | 3,169,000 | -3,000 | 0.21% | 808,095 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,172,000 | -3,000 | 0.21% | 808,860 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,175,000 | -3,000 | 0.21% | 793,750 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,178,000 | -3,000 | 0.21% | 794,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,181,000 | -3,000 | 0.21% | 795,250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 3,184,000 | -3,000 | 0.21% | 796,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 3,187,000 | -3,000 | 0.21% | 796,750 |
| 2023-01-16 | 2023-01-12 | 0.250 | 3,190,000 | -3,000 | 0.21% | 797,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 3,193,000 | -3,000 | 0.21% | 798,250 |
| 2023-01-12 | 2023-01-10 | 0.250 | 3,196,000 | -3,000 | 0.21% | 799,000 |
| 2023-01-10 | 2023-01-06 | 0.249 | 3,199,000 | -3,000 | 0.21% | 796,551 |
| 2023-01-09 | 2023-01-05 | 0.249 | 3,202,000 | -3,000 | 0.21% | 797,298 |
| 2023-01-06 | 2023-01-04 | 0.249 | 3,205,000 | -3,000 | 0.21% | 798,045 |
| 2023-01-05 | 2023-01-03 | 0.249 | 3,208,000 | -3,000 | 0.21% | 798,792 |
| 2023-01-04 | 2022-12-30 | 0.250 | 3,211,000 | -3,000 | 0.21% | 802,750 |
| 2023-01-03 | 2022-12-29 | 0.250 | 3,214,000 | -3,000 | 0.21% | 803,500 |
| 2022-12-09 | 2022-12-07 | 0.250 | 3,217,000 | -3,000 | 0.21% | 804,250 |
| 2022-12-06 | 2022-12-02 | 0.250 | 3,220,000 | -3,000 | 0.21% | 805,000 |
| 2022-11-30 | 2022-11-28 | 0.265 | 3,223,000 | -3,000 | 0.21% | 854,095 |
| 2022-11-29 | 2022-11-25 | 0.265 | 3,226,000 | -3,000 | 0.22% | 854,890 |
| 2022-11-28 | 2022-11-24 | 0.265 | 3,229,000 | -3,000 | 0.22% | 855,685 |
| 2022-11-25 | 2022-11-23 | 0.265 | 3,232,000 | -3,000 | 0.22% | 856,480 |
| 2022-11-24 | 2022-11-22 | 0.255 | 3,235,000 | -3,000 | 0.22% | 824,925 |
| 2022-11-22 | 2022-11-18 | 0.265 | 3,238,000 | -3,000 | 0.22% | 858,070 |
| 2022-11-18 | 2022-11-16 | 0.265 | 3,241,000 | -3,000 | 0.22% | 858,865 |
| 2022-11-17 | 2022-11-15 | 0.265 | 3,244,000 | -3,000 | 0.22% | 859,660 |
| 2022-11-16 | 2022-11-14 | 0.260 | 3,247,000 | -3,000 | 0.22% | 844,220 |
| 2022-11-08 | 2022-11-04 | 0.290 | 3,250,000 | +3,000 | 0.22% | 942,500 |
| 2022-10-27 | 2022-10-25 | 0.275 | 3,247,000 | -12,000 | 0.22% | 892,925 |
| 2022-10-26 | 2022-10-24 | 0.270 | 3,259,000 | -18,000 | 0.22% | 879,930 |
| 2022-10-25 | 2022-10-21 | 0.270 | 3,277,000 | -15,000 | 0.22% | 884,790 |
| 2022-10-24 | 2022-10-20 | 0.270 | 3,292,000 | -12,000 | 0.22% | 888,840 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,304,000 | -9,000 | 0.22% | 892,080 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,313,000 | -6,000 | 0.22% | 861,380 |
| 2022-10-13 | 2022-10-11 | 0.280 | 3,319,000 | +3,000 | 0.22% | 929,320 |
| 2022-10-03 | 2022-09-29 | 0.265 | 3,316,000 | -3,000 | 0.22% | 878,740 |
| 2022-09-23 | 2022-09-21 | 0.285 | 3,319,000 | +3,000 | 0.22% | 945,915 |
| 2022-09-21 | 2022-09-19 | 0.295 | 3,316,000 | -6,000 | 0.22% | 978,220 |
| 2022-09-19 | 2022-09-15 | 0.305 | 3,322,000 | -6,000 | 0.22% | 1,013,210 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,328,000 | +12,000 | 0.22% | 998,400 |
| 2022-09-08 | 2022-09-06 | 0.300 | 3,316,000 | +12,000 | 0.22% | 994,800 |
| 2022-09-07 | 2022-09-05 | 0.305 | 3,304,000 | +12,000 | 0.22% | 1,007,720 |
| 2022-09-05 | 2022-09-01 | 0.315 | 3,292,000 | +9,000 | 0.22% | 1,036,980 |
| 2022-09-02 | 2022-08-31 | 0.320 | 3,283,000 | +9,000 | 0.22% | 1,050,560 |
| 2022-08-30 | 2022-08-26 | 0.310 | 3,274,000 | +6,000 | 0.22% | 1,014,940 |
| 2022-08-29 | 2022-08-25 | 0.305 | 3,268,000 | +3,000 | 0.22% | 996,740 |
| 2022-08-26 | 2022-08-24 | 0.310 | 3,265,000 | +3,000 | 0.22% | 1,012,150 |
| 2022-07-26 | 2022-07-22 | 0.305 | 3,262,000 | +3,000 | 0.22% | 994,910 |
| 2022-07-19 | 2022-07-15 | 0.315 | 3,259,000 | +6,000 | 0.22% | 1,026,585 |
| 2022-07-15 | 2022-07-13 | 0.315 | 3,253,000 | +6,000 | 0.22% | 1,024,695 |
| 2022-07-14 | 2022-07-12 | 0.315 | 3,247,000 | +3,000 | 0.22% | 1,022,805 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,244,000 | +3,000 | 0.22% | 1,005,640 |
| 2022-07-12 | 2022-07-08 | 0.310 | 3,241,000 | +6,000 | 0.22% | 1,004,710 |
| 2022-07-11 | 2022-07-07 | 0.310 | 3,235,000 | +6,000 | 0.22% | 1,002,850 |
| 2022-07-08 | 2022-07-06 | 0.310 | 3,229,000 | +3,000 | 0.22% | 1,000,990 |
| 2022-06-30 | 2022-06-28 | 0.295 | 3,226,000 | +9,000 | 0.22% | 951,670 |
| 2022-06-23 | 2022-06-21 | 0.265 | 3,217,000 | +9,000 | 0.21% | 852,505 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,208,000 | +9,000 | 0.21% | 882,200 |
| 2022-06-21 | 2022-06-17 | 0.275 | 3,199,000 | -35,000 | 0.21% | 879,725 |
| 2022-06-14 | 2022-06-10 | 0.315 | 3,234,000 | +6,000 | 0.22% | 1,018,710 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,228,000 | +6,000 | 0.22% | 1,032,960 |
| 2022-06-08 | 2022-06-06 | 0.320 | 3,222,000 | +12,000 | 0.21% | 1,031,040 |
| 2022-06-06 | 2022-06-01 | 0.320 | 3,210,000 | +12,000 | 0.21% | 1,027,200 |
| 2022-04-27 | 2022-04-25 | 0.640 | 3,198,000 | +33,000 | 0.21% | 2,046,720 |
| 2022-04-26 | 2022-04-22 | 0.650 | 3,165,000 | +72,000 | 0.21% | 2,057,250 |
| 2022-04-25 | 2022-04-21 | 0.640 | 3,093,000 | +33,000 | 0.21% | 1,979,520 |
| 2022-04-20 | 2022-04-14 | 0.640 | 3,060,000 | +63,000 | 0.20% | 1,958,400 |
| 2022-04-14 | 2022-04-12 | 0.630 | 2,997,000 | +30,000 | 0.20% | 1,888,110 |
| 2022-04-13 | 2022-04-11 | 0.640 | 2,967,000 | +36,000 | 0.20% | 1,898,880 |
| 2022-04-12 | 2022-04-08 | 0.660 | 2,931,000 | +39,000 | 0.20% | 1,934,460 |
| 2022-04-08 | 2022-04-06 | 0.660 | 2,892,000 | +69,000 | 0.19% | 1,908,720 |
| 2022-04-07 | 2022-04-04 | 0.670 | 2,823,000 | +78,000 | 0.19% | 1,891,410 |
| 2022-04-06 | 2022-04-01 | 0.660 | 2,745,000 | +78,000 | 0.18% | 1,811,700 |
| 2022-04-04 | 2022-03-31 | 0.660 | 2,667,000 | +42,000 | 0.18% | 1,760,220 |
| 2022-04-01 | 2022-03-30 | 0.670 | 2,625,000 | +45,000 | 0.18% | 1,758,750 |
| 2022-03-31 | 2022-03-29 | 0.660 | 2,580,000 | +45,000 | 0.17% | 1,702,800 |
| 2022-03-30 | 2022-03-28 | 0.670 | 2,535,000 | +39,000 | 0.17% | 1,698,450 |
| 2022-03-29 | 2022-03-25 | 0.660 | 2,496,000 | +39,000 | 0.17% | 1,647,360 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,457,000 | +39,000 | 0.16% | 1,621,620 |
| 2022-03-24 | 2022-03-22 | 0.670 | 2,418,000 | +36,000 | 0.16% | 1,620,060 |
| 2022-03-23 | 2022-03-21 | 0.670 | 2,382,000 | +42,000 | 0.16% | 1,595,940 |
| 2022-03-16 | 2022-03-14 | 0.610 | 2,340,000 | +24,000 | 0.16% | 1,427,400 |
| 2022-03-15 | 2022-03-11 | 0.620 | 2,316,000 | +21,000 | 0.15% | 1,435,920 |
| 2022-03-14 | 2022-03-10 | 0.610 | 2,295,000 | +27,000 | 0.15% | 1,399,950 |
| 2022-03-11 | 2022-03-09 | 0.620 | 2,268,000 | +27,000 | 0.15% | 1,406,160 |
| 2022-03-09 | 2022-03-07 | 0.610 | 2,241,000 | +24,000 | 0.15% | 1,367,010 |
| 2022-03-07 | 2022-03-03 | 0.590 | 2,217,000 | +27,000 | 0.15% | 1,308,030 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,190,000 | +24,000 | 0.15% | 1,335,900 |
| 2022-03-01 | 2022-02-25 | 0.600 | 2,166,000 | +24,000 | 0.14% | 1,299,600 |
| 2022-02-25 | 2022-02-23 | 0.600 | 2,142,000 | -1,385,000 | 0.14% | 1,285,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,527,000 | -672,000 | 0.24% | 2,116,200 |
| 2022-02-23 | 2022-02-21 | 0.600 | 4,199,000 | -1,113,000 | 0.28% | 2,519,400 |
| 2022-02-22 | 2022-02-18 | 0.610 | 5,312,000 | -498,000 | 0.35% | 3,240,320 |
| 2022-02-21 | 2022-02-17 | 0.610 | 5,810,000 | -400,000 | 0.39% | 3,544,100 |
| 2022-02-18 | 2022-02-16 | 0.620 | 6,210,000 | -479,000 | 0.41% | 3,850,200 |
| 2022-02-17 | 2022-02-15 | 0.590 | 6,689,000 | -15,000 | 0.45% | 3,946,510 |
| 2022-02-16 | 2022-02-14 | 0.590 | 6,704,000 | -489,000 | 0.45% | 3,955,360 |
| 2022-02-15 | 2022-02-11 | 0.600 | 7,193,000 | -195,000 | 0.48% | 4,315,800 |
| 2022-02-14 | 2022-02-10 | 0.590 | 7,388,000 | -133,000 | 0.49% | 4,358,920 |
| 2022-02-11 | 2022-02-09 | 0.590 | 7,521,000 | -342,000 | 0.50% | 4,437,390 |
| 2022-02-10 | 2022-02-08 | 0.590 | 7,863,000 | -114,000 | 0.52% | 4,639,170 |
| 2022-02-09 | 2022-02-07 | 0.590 | 7,977,000 | -159,000 | 0.53% | 4,706,430 |
| 2022-02-08 | 2022-02-04 | 0.590 | 8,136,000 | -66,000 | 0.54% | 4,800,240 |
| 2022-02-07 | 2022-01-31 | 0.600 | 8,202,000 | -606,000 | 0.55% | 4,921,200 |
| 2022-02-04 | 2022-01-27 | 0.600 | 8,808,000 | -30,000 | 0.59% | 5,284,800 |
| 2022-01-28 | 2022-01-26 | 0.600 | 8,838,000 | -36,000 | 0.59% | 5,302,800 |
| 2022-01-27 | 2022-01-25 | 0.600 | 8,874,000 | -30,000 | 0.59% | 5,324,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 8,904,000 | -216,000 | 0.59% | 5,342,400 |
| 2022-01-25 | 2022-01-21 | 0.600 | 9,120,000 | -1,029,000 | 0.61% | 5,472,000 |
| 2022-01-24 | 2022-01-20 | 0.590 | 10,149,000 | -153,000 | 0.68% | 5,987,910 |
| 2022-01-21 | 2022-01-19 | 0.590 | 10,302,000 | -99,000 | 0.69% | 6,078,180 |
| 2022-01-20 | 2022-01-18 | 0.600 | 10,401,000 | -42,000 | 0.69% | 6,240,600 |
| 2022-01-19 | 2022-01-17 | 0.630 | 10,443,000 | -168,000 | 0.70% | 6,579,090 |
| 2022-01-18 | 2022-01-14 | 0.630 | 10,611,000 | -81,000 | 0.71% | 6,684,930 |
| 2022-01-17 | 2022-01-13 | 0.630 | 10,692,000 | -78,000 | 0.71% | 6,735,960 |
| 2022-01-14 | 2022-01-12 | 0.630 | 10,770,000 | -21,000 | 0.72% | 6,785,100 |
| 2022-01-13 | 2022-01-11 | 0.650 | 10,791,000 | -226,000 | 0.72% | 7,014,150 |
| 2022-01-12 | 2022-01-10 | 0.630 | 11,017,000 | -93,000 | 0.73% | 6,940,710 |
| 2022-01-11 | 2022-01-07 | 0.630 | 11,110,000 | -3,000 | 0.74% | 6,999,300 |
| 2022-01-10 | 2022-01-06 | 0.630 | 11,113,000 | -30,000 | 0.74% | 7,001,190 |
| 2022-01-07 | 2022-01-05 | 0.630 | 11,143,000 | -555,000 | 0.74% | 7,020,090 |
| 2022-01-06 | 2022-01-04 | 0.630 | 11,698,000 | -12,000 | 0.78% | 7,369,740 |
| 2022-01-05 | 2022-01-03 | 0.640 | 11,710,000 | -87,000 | 0.78% | 7,494,400 |
| 2022-01-04 | 2021-12-31 | 0.630 | 11,797,000 | -951,000 | 0.79% | 7,432,110 |
| 2022-01-03 | 2021-12-29 | 0.650 | 12,748,000 | -159,000 | 0.85% | 8,286,200 |
| 2021-12-30 | 2021-12-28 | 0.670 | 12,907,000 | -978,000 | 0.86% | 8,647,690 |
| 2021-12-29 | 2021-12-24 | 0.660 | 13,885,000 | +33,000 | 0.93% | 9,164,100 |
| 2021-12-28 | 2021-12-22 | 0.640 | 13,852,000 | +6,000 | 0.92% | 8,865,280 |
| 2021-12-23 | 2021-12-21 | 0.640 | 13,846,000 | -243,000 | 0.92% | 8,861,440 |
| 2021-12-22 | 2021-12-20 | 0.640 | 14,089,000 | -114,000 | 0.94% | 9,016,960 |
| 2021-12-21 | 2021-12-17 | 0.640 | 14,203,000 | -36,000 | 0.95% | 9,089,920 |
| 2021-12-20 | 2021-12-16 | 0.660 | 14,239,000 | -27,000 | 0.95% | 9,397,740 |
| 2021-12-17 | 2021-12-15 | 0.670 | 14,266,000 | -39,000 | 0.95% | 9,558,220 |
| 2021-12-15 | 2021-12-13 | 0.660 | 14,305,000 | -6,000 | 0.95% | 9,441,300 |
| 2021-12-14 | 2021-12-10 | 0.690 | 14,311,000 | -27,000 | 0.95% | 9,874,590 |
| 2021-12-13 | 2021-12-09 | 0.690 | 14,338,000 | -183,000 | 0.96% | 9,893,220 |
| 2021-12-10 | 2021-12-08 | 0.720 | 14,521,000 | +21,000 | 0.97% | 10,455,120 |
| 2021-12-07 | 2021-12-03 | 0.710 | 14,500,000 | +6,000 | 0.97% | 10,295,000 |
| 2021-12-02 | 2021-11-30 | 0.710 | 14,494,000 | +33,000 | 0.97% | 10,290,740 |
| 2021-11-29 | 2021-11-25 | 0.960 | 14,461,000 | +39,000 | 0.96% | 13,882,560 |
| 2021-11-26 | 2021-11-24 | 0.940 | 14,422,000 | +45,000 | 0.96% | 13,556,680 |
| 2021-11-25 | 2021-11-23 | 0.930 | 14,377,000 | +39,000 | 0.96% | 13,370,610 |
| 2021-11-24 | 2021-11-22 | 0.970 | 14,338,000 | +42,000 | 0.96% | 13,907,860 |
| 2021-11-23 | 2021-11-19 | 0.970 | 14,296,000 | +36,000 | 0.95% | 13,867,120 |
| 2021-11-22 | 2021-11-18 | 1.000 | 14,260,000 | +3,000 | 0.95% | 14,260,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 14,257,000 | +3,000 | 0.95% | 14,969,850 |
| 2021-11-18 | 2021-11-16 | 1.080 | 14,254,000 | +36,000 | 0.95% | 15,394,320 |
| 2021-11-17 | 2021-11-15 | 1.080 | 14,218,000 | +39,000 | 0.95% | 15,355,440 |
| 2021-11-16 | 2021-11-12 | 1.100 | 14,179,000 | +33,000 | 0.95% | 15,596,900 |
| 2021-11-15 | 2021-11-11 | 1.060 | 14,146,000 | +33,000 | 0.94% | 14,994,760 |
| 2021-11-12 | 2021-11-10 | 1.060 | 14,113,000 | +33,000 | 0.94% | 14,959,780 |
| 2021-11-10 | 2021-11-08 | 1.060 | 14,080,000 | +21,000 | 0.94% | 14,924,800 |
| 2021-11-09 | 2021-11-05 | 1.020 | 14,059,000 | +21,000 | 0.94% | 14,340,180 |
| 2021-11-08 | 2021-11-04 | 1.030 | 14,038,000 | +18,000 | 0.94% | 14,459,140 |
| 2021-11-05 | 2021-11-03 | 1.030 | 14,020,000 | +15,000 | 0.93% | 14,440,600 |
| 2021-11-04 | 2021-11-02 | 1.010 | 14,005,000 | +18,000 | 0.93% | 14,145,050 |
| 2021-11-03 | 2021-11-01 | 1.000 | 13,987,000 | +12,000 | 0.93% | 13,987,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 13,975,000 | +9,000 | 0.93% | 13,695,500 |
| 2021-11-01 | 2021-10-28 | 0.980 | 13,966,000 | +6,000 | 0.93% | 13,686,680 |
| 2021-10-29 | 2021-10-27 | 0.980 | 13,960,000 | +6,000 | 0.93% | 13,680,800 |
| 2021-10-28 | 2021-10-26 | 0.970 | 13,954,000 | +6,000 | 0.93% | 13,535,380 |
| 2021-10-27 | 2021-10-25 | 0.970 | 13,948,000 | +9,000 | 0.93% | 13,529,560 |
| 2021-10-26 | 2021-10-22 | 0.970 | 13,939,000 | +6,000 | 0.93% | 13,520,830 |
| 2021-10-22 | 2021-10-20 | 0.930 | 13,933,000 | +9,000 | 0.93% | 12,957,690 |
| 2021-10-12 | 2021-10-08 | 0.980 | 13,924,000 | +3,000 | 0.93% | 13,645,520 |
| 2021-10-11 | 2021-10-07 | 0.990 | 13,921,000 | +3,000 | 0.93% | 13,781,790 |
| 2021-09-24 | 2021-09-21 | 1.090 | 13,918,000 | +12,000 | 0.93% | 15,170,620 |
| 2021-09-21 | 2021-09-17 | 1.110 | 13,906,000 | +12,000 | 0.93% | 15,435,660 |
| 2021-09-17 | 2021-09-15 | 1.130 | 13,894,000 | -9,000 | 0.93% | 15,700,220 |
| 2021-09-14 | 2021-09-10 | 1.160 | 13,903,000 | +3,000 | 0.93% | 16,127,480 |
| 2021-09-10 | 2021-09-08 | 1.150 | 13,900,000 | +3,000 | 0.93% | 15,985,000 |
| 2021-08-27 | 2021-08-25 | 1.080 | 13,897,000 | +18,000 | 0.93% | 15,008,760 |
| 2021-08-26 | 2021-08-24 | 1.120 | 13,879,000 | +21,000 | 0.93% | 15,544,480 |
| 2021-08-24 | 2021-08-20 | 1.100 | 13,858,000 | +12,000 | 0.92% | 15,243,800 |
| 2021-08-23 | 2021-08-19 | 1.120 | 13,846,000 | +3,000 | 0.92% | 15,507,520 |
| 2021-08-20 | 2021-08-18 | 1.130 | 13,843,000 | +3,000 | 0.92% | 15,642,590 |
| 2021-08-18 | 2021-08-16 | 1.150 | 13,840,000 | +3,000 | 0.92% | 15,916,000 |
| 2021-08-13 | 2021-08-11 | 1.190 | 13,837,000 | +12,000 | 0.92% | 16,466,030 |
| 2021-08-11 | 2021-08-09 | 1.130 | 13,825,000 | +18,000 | 0.92% | 15,622,250 |
| 2021-08-10 | 2021-08-06 | 1.130 | 13,807,000 | +3,000 | 0.92% | 15,601,910 |
| 2021-08-06 | 2021-08-04 | 1.150 | 13,804,000 | +12,000 | 0.92% | 15,874,600 |
| 2021-08-05 | 2021-08-03 | 1.150 | 13,792,000 | +15,000 | 0.92% | 15,860,800 |
| 2021-08-04 | 2021-08-02 | 1.110 | 13,777,000 | +3,000 | 0.92% | 15,292,470 |
| 2021-07-29 | 2021-07-27 | 1.080 | 13,774,000 | +12,000 | 0.92% | 14,875,920 |
| 2021-07-27 | 2021-07-23 | 1.230 | 13,762,000 | +18,000 | 0.92% | 16,927,260 |
| 2021-07-26 | 2021-07-22 | 1.200 | 13,744,000 | +18,000 | 0.92% | 16,492,800 |
| 2021-07-23 | 2021-07-21 | 1.200 | 13,726,000 | +21,000 | 0.92% | 16,471,200 |
| 2021-07-19 | 2021-07-15 | 1.230 | 13,705,000 | +6,000 | 0.91% | 16,857,150 |
| 2021-07-15 | 2021-07-13 | 1.200 | 13,699,000 | +3,000 | 0.91% | 16,438,800 |
| 2021-07-12 | 2021-07-08 | 1.190 | 13,696,000 | +18,000 | 0.91% | 16,298,240 |
| 2021-07-09 | 2021-07-07 | 1.200 | 13,678,000 | +3,000 | 0.91% | 16,413,600 |
| 2021-07-06 | 2021-07-02 | 1.280 | 13,675,000 | +6,000 | 0.91% | 17,504,000 |
| 2021-07-05 | 2021-06-30 | 1.270 | 13,669,000 | +12,000 | 0.91% | 17,359,630 |
| 2021-07-02 | 2021-06-29 | 1.270 | 13,657,000 | +42,000 | 0.91% | 17,344,390 |
| 2021-06-30 | 2021-06-28 | 1.320 | 13,615,000 | +3,000 | 0.91% | 17,971,800 |
| 2021-06-24 | 2021-06-22 | 1.250 | 13,612,000 | +3,000 | 0.91% | 17,015,000 |
| 2021-06-22 | 2021-06-18 | 1.220 | 13,609,000 | +12,000 | 0.91% | 16,602,980 |
| 2021-06-21 | 2021-06-17 | 1.230 | 13,597,000 | +24,000 | 0.91% | 16,724,310 |
| 2021-06-17 | 2021-06-15 | 1.250 | 13,573,000 | +3,000 | 0.90% | 16,966,250 |
| 2021-06-16 | 2021-06-11 | 1.250 | 13,570,000 | +24,000 | 0.90% | 16,962,500 |
| 2021-06-15 | 2021-06-10 | 1.260 | 13,546,000 | +18,000 | 0.90% | 17,067,960 |
| 2021-06-11 | 2021-06-09 | 1.240 | 13,528,000 | +21,000 | 0.90% | 16,774,720 |
| 2021-06-10 | 2021-06-08 | 1.240 | 13,507,000 | +21,000 | 0.90% | 16,748,680 |
| 2021-06-09 | 2021-06-07 | 1.230 | 13,486,000 | +21,000 | 0.90% | 16,587,780 |
| 2021-06-08 | 2021-06-04 | 1.220 | 13,465,000 | +15,000 | 0.90% | 16,427,300 |
| 2021-06-07 | 2021-06-03 | 1.200 | 13,450,000 | +3,000 | 0.90% | 16,140,000 |
| 2021-06-04 | 2021-06-02 | 1.220 | 13,447,000 | +15,000 | 0.90% | 16,405,340 |
| 2021-06-03 | 2021-06-01 | 1.200 | 13,432,000 | -3,000 | 0.90% | 16,118,400 |
| 2021-06-02 | 2021-05-31 | 1.200 | 13,435,000 | -3,000 | 0.90% | 16,122,000 |
| 2021-06-01 | 2021-05-28 | 1.210 | 13,438,000 | +72,000 | 0.90% | 16,259,980 |
| 2021-05-31 | 2021-05-27 | 1.230 | 13,366,000 | -39,000 | 0.89% | 16,440,180 |
| 2021-05-27 | 2021-05-25 | 1.300 | 13,405,000 | +15,000 | 0.89% | 17,426,500 |
| 2021-05-26 | 2021-05-24 | 1.330 | 13,390,000 | +18,000 | 0.89% | 17,808,700 |
| 2021-05-25 | 2021-05-21 | 1.500 | 13,372,000 | +15,000 | 0.89% | 20,058,000 |
| 2021-05-24 | 2021-05-20 | 1.480 | 13,357,000 | +15,000 | 0.89% | 19,768,360 |
| 2021-05-21 | 2021-05-18 | 1.420 | 13,342,000 | +15,000 | 0.89% | 18,945,640 |
| 2021-05-20 | 2021-05-17 | 1.400 | 13,327,000 | +15,000 | 0.89% | 18,657,800 |
| 2021-05-18 | 2021-05-14 | 1.400 | 13,312,000 | +12,000 | 0.89% | 18,636,800 |
| 2021-05-17 | 2021-05-13 | 1.400 | 13,300,000 | +9,000 | 0.89% | 18,620,000 |
| 2021-05-14 | 2021-05-12 | 1.400 | 13,291,000 | +9,000 | 0.89% | 18,607,400 |
| 2021-05-13 | 2021-05-11 | 1.400 | 13,282,000 | +9,000 | 0.89% | 18,594,800 |
| 2021-05-12 | 2021-05-10 | 1.400 | 13,273,000 | +6,000 | 0.88% | 18,582,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 13,267,000 | +6,000 | 0.88% | 18,573,800 |
| 2021-05-10 | 2021-05-06 | 1.400 | 13,261,000 | +6,000 | 0.88% | 18,565,400 |
| 2021-05-07 | 2021-05-05 | 1.350 | 13,255,000 | +3,000 | 0.88% | 17,894,250 |
| 2021-05-06 | 2021-05-04 | 1.400 | 13,252,000 | +6,000 | 0.88% | 18,552,800 |
| 2021-05-05 | 2021-05-03 | 1.350 | 13,246,000 | +3,000 | 0.88% | 17,882,100 |
| 2021-05-03 | 2021-04-29 | 1.380 | 13,243,000 | +9,000 | 0.88% | 18,275,340 |
| 2021-04-28 | 2021-04-26 | 1.470 | 13,234,000 | -111,000 | 0.88% | 19,453,980 |
| 2021-04-27 | 2021-04-23 | 1.500 | 13,345,000 | -6,000 | 0.89% | 20,017,500 |
| 2021-04-26 | 2021-04-22 | 1.500 | 13,351,000 | -36,000 | 0.89% | 20,026,500 |
| 2021-04-23 | 2021-04-21 | 1.530 | 13,387,000 | +9,000 | 0.89% | 20,482,110 |
| 2021-04-22 | 2021-04-20 | 1.570 | 13,378,000 | +33,000 | 0.89% | 21,003,460 |
| 2021-04-21 | 2021-04-19 | 1.590 | 13,345,000 | +36,000 | 0.89% | 21,218,550 |
| 2021-04-20 | 2021-04-16 | 1.600 | 13,309,000 | +30,000 | 0.89% | 21,294,400 |
| 2021-04-19 | 2021-04-15 | 1.570 | 13,279,000 | -6,000 | 0.89% | 20,848,030 |
| 2021-04-16 | 2021-04-14 | 1.580 | 13,285,000 | +84,000 | 0.89% | 20,990,300 |
| 2021-04-15 | 2021-04-13 | 1.600 | 13,201,000 | +27,000 | 0.88% | 21,121,600 |
| 2021-04-14 | 2021-04-12 | 1.600 | 13,174,000 | +33,000 | 0.88% | 21,078,400 |
| 2021-04-12 | 2021-04-08 | 1.600 | 13,141,000 | +42,000 | 0.88% | 21,025,600 |
| 2021-04-08 | 2021-04-01 | 1.650 | 13,099,000 | +24,000 | 0.87% | 21,613,350 |
| 2021-04-01 | 2021-03-30 | 1.600 | 13,075,000 | +6,000 | 0.87% | 20,920,000 |
| 2021-03-25 | 2021-03-23 | 1.590 | 13,069,000 | -15,000 | 0.87% | 20,779,710 |
| 2021-03-18 | 2021-03-16 | 1.600 | 13,084,000 | +51,000 | 0.87% | 20,934,400 |
| 2021-03-10 | 2021-03-08 | 1.600 | 13,033,000 | +30,000 | 0.87% | 20,852,800 |
| 2021-02-08 | 2021-02-04 | 1.800 | 13,003,000 | +3,000 | 0.87% | 23,405,400 |
| 2021-01-13 | 2021-01-11 | 1.900 | 13,000,000 | +13,000,000 | 0.87% | 24,700,000 |
| 2020-11-27 | 2020-11-25 | 2.160 | 0 | -18,000 | ||
| 2020-11-26 | 2020-11-24 | 2.200 | 18,000 | +18,000 | 0.00% | 39,600 |
| 2020-09-14 | 2020-09-10 | 2.530 | 0 | -57,000 | ||
| 2020-09-11 | 2020-09-09 | 2.490 | 57,000 | +57,000 | 0.00% | 141,930 |
| 2020-07-24 | 2020-07-22 | 2.730 | 0 | -802,220 | ||
| 2020-07-20 | 2020-07-16 | 2.670 | 802,220 | +181,581 | 0.05% | 2,141,927 |
| 2020-07-17 | 2020-07-15 | 2.700 | 620,639 | -75,000 | 0.04% | 1,675,725 |
| 2020-07-16 | 2020-07-14 | 2.690 | 695,639 | -36,000 | 0.05% | 1,871,269 |
| 2020-07-15 | 2020-07-13 | 2.740 | 731,639 | +731,639 | 0.05% | 2,004,691 |
| 2020-07-08 | 2020-07-06 | 2.790 | 0 | -55,000 | ||
| 2020-07-07 | 2020-07-03 | 2.820 | 55,000 | -445,000 | 0.00% | 155,100 |
| 2020-07-02 | 2020-06-29 | 2.780 | 500,000 | +500,000 | 0.03% | 1,390,000 |
| 2020-06-24 | 2020-06-22 | 2.730 | 0 | -114,000 | ||
| 2020-06-18 | 2020-06-16 | 2.520 | 114,000 | -46,000 | 0.01% | 287,280 |
| 2020-06-17 | 2020-06-15 | 2.490 | 160,000 | +153,000 | 0.01% | 398,400 |
| 2020-06-12 | 2020-06-10 | 2.480 | 7,000 | -115,000 | 0.00% | 17,360 |
| 2020-06-11 | 2020-06-09 | 2.510 | 122,000 | -18,000 | 0.01% | 306,220 |
| 2020-06-10 | 2020-06-08 | 2.550 | 140,000 | -12,782,000 | 0.01% | 357,000 |
| 2020-06-09 | 2020-06-05 | 2.664 | 12,922,000 | -18,000 | 0.86% | 34,425,169 |
| 2020-06-08 | 2020-06-04 | 2.574 | 12,940,000 | +62,394 | 0.86% | 33,302,337 |
| 2020-06-05 | 2020-06-03 | 2.624 | 12,877,606 | +2,984 | 0.86% | 33,789,060 |
| 2020-06-04 | 2020-06-02 | 2.744 | 12,874,622 | -98,477 | 0.86% | 35,334,390 |
| 2020-06-03 | 2020-06-01 | 2.614 | 12,973,099 | -131,303 | 0.87% | 33,909,200 |
| 2020-06-02 | 2020-05-29 | 2.704 | 13,104,402 | +2,985 | 0.88% | 35,438,061 |
| 2020-06-01 | 2020-05-28 | 2.855 | 13,101,417 | -2,985 | 0.88% | 37,405,639 |
| 2020-05-29 | 2020-05-27 | 2.835 | 13,104,402 | -38,793 | 0.88% | 37,150,681 |
| 2020-05-28 | 2020-05-26 | 2.795 | 13,143,195 | -14,921 | 0.88% | 36,732,139 |
| 2020-05-27 | 2020-05-25 | 2.835 | 13,158,116 | -8,953 | 0.88% | 37,302,959 |
| 2020-05-26 | 2020-05-22 | 2.805 | 13,167,069 | -62,667 | 0.88% | 36,931,231 |
| 2020-05-25 | 2020-05-21 | 2.795 | 13,229,736 | -23,873 | 0.89% | 36,974,000 |
| 2020-05-22 | 2020-05-20 | 2.805 | 13,253,609 | -47,746 | 0.89% | 37,173,960 |
| 2020-05-20 | 2020-05-18 | 2.835 | 13,301,355 | -53,715 | 0.89% | 37,709,039 |
| 2020-05-19 | 2020-05-15 | 2.865 | 13,355,070 | -98,477 | 0.90% | 38,264,099 |
| 2020-05-18 | 2020-05-14 | 2.855 | 13,453,547 | -95,493 | 0.90% | 38,411,000 |
| 2020-05-15 | 2020-05-13 | 2.825 | 13,549,040 | -265,589 | 0.91% | 38,275,010 |
| 2020-05-14 | 2020-05-12 | 2.805 | 13,814,629 | -122,351 | 0.93% | 38,747,519 |
| 2020-05-12 | 2020-05-08 | 2.815 | 13,936,980 | -80,572 | 0.93% | 39,230,801 |
| 2020-05-11 | 2020-05-07 | 2.765 | 14,017,552 | -44,762 | 0.94% | 38,753,001 |
| 2020-05-08 | 2020-05-06 | 2.644 | 14,062,314 | +59,683 | 0.94% | 37,180,310 |
| 2020-05-07 | 2020-05-05 | 2.734 | 14,002,631 | +89,525 | 0.94% | 38,289,440 |
| 2020-05-06 | 2020-05-04 | 2.724 | 13,913,106 | -23,874 | 0.93% | 37,904,769 |
| 2020-05-05 | 2020-04-29 | 2.815 | 13,936,980 | +450,607 | 0.93% | 39,230,801 |
| 2020-05-04 | 2020-04-28 | 2.815 | 13,486,373 | -56,699 | 0.90% | 37,962,400 |
| 2020-04-29 | 2020-04-27 | 2.855 | 13,543,072 | -2,984 | 0.91% | 38,666,601 |
| 2020-04-28 | 2020-04-24 | 2.885 | 13,546,056 | -59,683 | 0.91% | 39,083,660 |
| 2020-04-24 | 2020-04-22 | 2.905 | 13,605,739 | -56,699 | 0.91% | 39,529,420 |
| 2020-04-07 | 2020-04-03 | 2.946 | 13,662,438 | +5,969 | 0.92% | 40,243,551 |
| 2020-04-02 | 2020-03-31 | 3.006 | 13,656,469 | +12,937,289 | 0.92% | 41,049,709 |
| 2020-03-31 | 2020-03-27 | 3.026 | 719,180 | +5,968 | 0.05% | 2,176,229 |
| 2020-03-26 | 2020-03-24 | 2.976 | 713,212 | +89,524 | 0.05% | 2,122,320 |
| 2020-03-25 | 2020-03-23 | 2.946 | 623,688 | +74,604 | 0.04% | 1,837,111 |
| 2020-03-24 | 2020-03-20 | 2.925 | 549,084 | -11,936 | 0.04% | 1,606,321 |
| 2020-03-23 | 2020-03-19 | 2.925 | 561,020 | -65,652 | 0.04% | 1,641,239 |
| 2020-03-20 | 2020-03-18 | 2.956 | 626,672 | +2,984 | 0.04% | 1,852,201 |
| 2020-03-18 | 2020-03-16 | 2.885 | 623,688 | +2,985 | 0.04% | 1,799,491 |
| 2020-03-12 | 2020-03-10 | 3.066 | 620,703 | -17,905 | 0.04% | 1,903,199 |
| 2020-03-11 | 2020-03-09 | 3.056 | 638,608 | -23,874 | 0.04% | 1,951,679 |
| 2020-03-09 | 2020-03-05 | 3.066 | 662,482 | +80,573 | 0.04% | 2,031,302 |
| 2020-03-03 | 2020-02-28 | 3.076 | 581,909 | +20,889 | 0.04% | 1,790,099 |
| 2020-03-02 | 2020-02-27 | 3.066 | 561,020 | +41,778 | 0.04% | 1,720,199 |
| 2020-02-28 | 2020-02-26 | 3.046 | 519,242 | -68,636 | 0.03% | 1,581,659 |
| 2020-02-26 | 2020-02-24 | 3.006 | 587,878 | -32,825 | 0.04% | 1,767,091 |
| 2020-02-25 | 2020-02-21 | 3.096 | 620,703 | +65,651 | 0.04% | 1,921,919 |
| 2020-02-20 | 2020-02-18 | 3.116 | 555,052 | +80,572 | 0.04% | 1,729,800 |
| 2020-02-19 | 2020-02-17 | 3.147 | 474,480 | +56,699 | 0.03% | 1,493,010 |
| 2020-02-13 | 2020-02-11 | 3.106 | 417,781 | +65,651 | 0.03% | 1,297,800 |
| 2020-02-12 | 2020-02-10 | 3.086 | 352,130 | +35,810 | 0.02% | 1,086,781 |
| 2020-02-11 | 2020-02-07 | 3.076 | 316,320 | +20,889 | 0.02% | 973,080 |
| 2020-02-10 | 2020-02-06 | 3.066 | 295,431 | +65,651 | 0.02% | 905,850 |
| 2020-01-31 | 2020-01-29 | 3.217 | 229,780 | +5,969 | 0.02% | 739,201 |
| 2020-01-30 | 2020-01-24 | 3.277 | 223,811 | -80,572 | 0.01% | 733,499 |
| 2020-01-29 | 2020-01-22 | 3.046 | 304,383 | -62,668 | 0.02% | 927,179 |
| 2020-01-23 | 2020-01-21 | 3.066 | 367,051 | -5,968 | 0.02% | 1,125,451 |
| 2020-01-22 | 2020-01-20 | 3.026 | 373,019 | -328,256 | 0.03% | 1,128,750 |
| 2020-01-21 | 2020-01-17 | 3.026 | 701,275 | -217,843 | 0.05% | 2,122,049 |
| 2020-01-20 | 2020-01-16 | 3.076 | 919,118 | -125,335 | 0.06% | 2,827,438 |
| 2020-01-17 | 2020-01-15 | 3.046 | 1,044,453 | -29,841 | 0.07% | 3,181,501 |
| 2020-01-16 | 2020-01-14 | 3.036 | 1,074,294 | -11,937 | 0.07% | 3,261,599 |
| 2020-01-15 | 2020-01-13 | 3.016 | 1,086,231 | -2,984 | 0.07% | 3,276,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 1,089,215 | +238,732 | 0.07% | 3,361,650 |
| 2020-01-08 | 2020-01-06 | 3.227 | 850,483 | +5,968 | 0.06% | 2,744,550 |
| 2020-01-07 | 2020-01-03 | 3.257 | 844,515 | +68,636 | 0.06% | 2,750,761 |
| 2020-01-06 | 2020-01-02 | 3.297 | 775,879 | +38,794 | 0.05% | 2,558,399 |
| 2020-01-03 | 2019-12-31 | 3.368 | 737,085 | +116,382 | 0.05% | 2,482,349 |
| 2020-01-02 | 2019-12-27 | 3.217 | 620,703 | -2,985 | 0.04% | 1,996,799 |
| 2019-12-30 | 2019-12-24 | 3.187 | 623,688 | +2,985 | 0.04% | 1,987,591 |
| 2019-11-28 | 2019-11-26 | 3.086 | 620,703 | +620,703 | 0.04% | 1,915,679 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy