History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-10-13 | 2025-10-09 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-10-10 | 2025-10-08 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-10-09 | 2025-10-06 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-10-08 | 2025-10-03 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-10-06 | 2025-10-02 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-10-03 | 2025-09-30 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-10-02 | 2025-09-29 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-30 | 2025-09-26 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-29 | 2025-09-25 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-26 | 2025-09-24 | 0.038 | 74,347,000 | +0 | 4.98% | 2,825,186 |
| 2025-09-25 | 2025-09-23 | 0.038 | 74,347,000 | +0 | 4.98% | 2,825,186 |
| 2025-09-24 | 2025-09-22 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2025-09-23 | 2025-09-19 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-22 | 2025-09-18 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-19 | 2025-09-17 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-09-18 | 2025-09-16 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-17 | 2025-09-15 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2025-09-16 | 2025-09-12 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-15 | 2025-09-11 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-12 | 2025-09-10 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-09-11 | 2025-09-09 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-09-10 | 2025-09-08 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2025-09-09 | 2025-09-05 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-09-08 | 2025-09-04 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-09-05 | 2025-09-03 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-09-04 | 2025-09-02 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-09-03 | 2025-09-01 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-09-02 | 2025-08-29 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-09-01 | 2025-08-28 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-08-29 | 2025-08-27 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-08-28 | 2025-08-26 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-08-27 | 2025-08-25 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-08-26 | 2025-08-22 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2025-08-25 | 2025-08-21 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2025-08-22 | 2025-08-20 | 0.054 | 74,347,000 | +0 | 4.98% | 4,014,738 |
| 2025-08-21 | 2025-08-19 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2025-08-20 | 2025-08-18 | 0.056 | 74,347,000 | +0 | 4.98% | 4,163,432 |
| 2025-08-19 | 2025-08-15 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2025-08-18 | 2025-08-14 | 0.051 | 74,347,000 | +0 | 4.98% | 3,791,697 |
| 2025-08-15 | 2025-08-13 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2025-08-14 | 2025-08-12 | 0.055 | 74,347,000 | +0 | 4.98% | 4,089,085 |
| 2025-08-13 | 2025-08-11 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-08-12 | 2025-08-08 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-08-11 | 2025-08-07 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-08-08 | 2025-08-06 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-08-07 | 2025-08-05 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-08-06 | 2025-08-04 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-08-05 | 2025-08-01 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-08-04 | 2025-07-31 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-08-01 | 2025-07-30 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-31 | 2025-07-29 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2025-07-30 | 2025-07-28 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-29 | 2025-07-25 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-28 | 2025-07-24 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-25 | 2025-07-23 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-24 | 2025-07-22 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-23 | 2025-07-21 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2025-07-22 | 2025-07-18 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-21 | 2025-07-17 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-18 | 2025-07-16 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-17 | 2025-07-15 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-16 | 2025-07-14 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-07-15 | 2025-07-11 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-14 | 2025-07-10 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-11 | 2025-07-09 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-10 | 2025-07-08 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-09 | 2025-07-07 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-08 | 2025-07-04 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-07-07 | 2025-07-03 | 0.038 | 74,347,000 | +0 | 4.98% | 2,825,186 |
| 2025-07-04 | 2025-07-02 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2025-07-03 | 2025-06-30 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-07-02 | 2025-06-27 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-30 | 2025-06-26 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-27 | 2025-06-25 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-26 | 2025-06-24 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-25 | 2025-06-23 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-24 | 2025-06-20 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-23 | 2025-06-19 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-20 | 2025-06-18 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-19 | 2025-06-17 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-06-18 | 2025-06-16 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-17 | 2025-06-13 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-16 | 2025-06-12 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-13 | 2025-06-11 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-12 | 2025-06-10 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-11 | 2025-06-09 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-06-10 | 2025-06-06 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-09 | 2025-06-05 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-06 | 2025-06-04 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-05 | 2025-06-03 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-04 | 2025-06-02 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-03 | 2025-05-30 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-06-02 | 2025-05-29 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-30 | 2025-05-28 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-29 | 2025-05-27 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-28 | 2025-05-26 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-27 | 2025-05-23 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-26 | 2025-05-22 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-23 | 2025-05-21 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-22 | 2025-05-20 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-21 | 2025-05-19 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-20 | 2025-05-16 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-19 | 2025-05-15 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-16 | 2025-05-14 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-15 | 2025-05-13 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-14 | 2025-05-12 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-13 | 2025-05-09 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-12 | 2025-05-08 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-05-09 | 2025-05-07 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2025-05-08 | 2025-05-06 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-05-07 | 2025-05-02 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2025-05-06 | 2025-04-30 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-05-02 | 2025-04-29 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-30 | 2025-04-28 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-29 | 2025-04-25 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-04-28 | 2025-04-24 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-25 | 2025-04-23 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-24 | 2025-04-22 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-23 | 2025-04-17 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-22 | 2025-04-16 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-04-17 | 2025-04-15 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-16 | 2025-04-14 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-15 | 2025-04-11 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-04-14 | 2025-04-10 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-04-11 | 2025-04-09 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2025-04-10 | 2025-04-08 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-09 | 2025-04-07 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2025-04-08 | 2025-04-03 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-04-07 | 2025-04-02 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2025-04-03 | 2025-04-01 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-04-02 | 2025-03-31 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-04-01 | 2025-03-28 | 0.051 | 74,347,000 | +0 | 4.98% | 3,791,697 |
| 2025-03-31 | 2025-03-27 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-03-28 | 2025-03-26 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-03-27 | 2025-03-25 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-03-26 | 2025-03-24 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-03-25 | 2025-03-21 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-24 | 2025-03-20 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-21 | 2025-03-19 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-20 | 2025-03-18 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-03-19 | 2025-03-17 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-03-18 | 2025-03-14 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-03-17 | 2025-03-13 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2025-03-14 | 2025-03-12 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2025-03-13 | 2025-03-11 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2025-03-12 | 2025-03-10 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2025-03-11 | 2025-03-07 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-03-10 | 2025-03-06 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-07 | 2025-03-05 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-06 | 2025-03-04 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-05 | 2025-03-03 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-04 | 2025-02-28 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-03-03 | 2025-02-27 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-28 | 2025-02-26 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-27 | 2025-02-25 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-02-26 | 2025-02-24 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-25 | 2025-02-21 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-02-24 | 2025-02-20 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-21 | 2025-02-19 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-20 | 2025-02-18 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-19 | 2025-02-17 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2025-02-18 | 2025-02-14 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-17 | 2025-02-13 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-14 | 2025-02-12 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-13 | 2025-02-11 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-02-12 | 2025-02-10 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2025-02-11 | 2025-02-07 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-02-10 | 2025-02-06 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2025-02-07 | 2025-02-05 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-02-06 | 2025-02-04 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-02-05 | 2025-02-03 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-02-04 | 2025-01-28 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-02-03 | 2025-01-24 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-01-27 | 2025-01-23 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-24 | 2025-01-22 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-23 | 2025-01-21 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2025-01-22 | 2025-01-20 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2025-01-21 | 2025-01-17 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-20 | 2025-01-16 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-17 | 2025-01-15 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-16 | 2025-01-14 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-15 | 2025-01-13 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-14 | 2025-01-10 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-13 | 2025-01-09 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-10 | 2025-01-08 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-09 | 2025-01-07 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-08 | 2025-01-06 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2025-01-07 | 2025-01-03 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-06 | 2025-01-02 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2025-01-03 | 2024-12-31 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2025-01-02 | 2024-12-27 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-12-30 | 2024-12-24 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-12-27 | 2024-12-20 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-12-23 | 2024-12-19 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-12-20 | 2024-12-18 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-12-19 | 2024-12-17 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-12-18 | 2024-12-16 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-12-17 | 2024-12-13 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-12-16 | 2024-12-12 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-12-13 | 2024-12-11 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-12-12 | 2024-12-10 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-12-11 | 2024-12-09 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-12-10 | 2024-12-06 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-12-09 | 2024-12-05 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-12-06 | 2024-12-04 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-12-05 | 2024-12-03 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-12-04 | 2024-12-02 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-12-03 | 2024-11-29 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-12-02 | 2024-11-28 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-11-29 | 2024-11-27 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-11-28 | 2024-11-26 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-11-27 | 2024-11-25 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-26 | 2024-11-22 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-11-25 | 2024-11-21 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-22 | 2024-11-20 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-21 | 2024-11-19 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-11-20 | 2024-11-18 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-11-19 | 2024-11-15 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-18 | 2024-11-14 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-15 | 2024-11-13 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-14 | 2024-11-12 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-13 | 2024-11-11 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-11-12 | 2024-11-08 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-11-11 | 2024-11-07 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-11-08 | 2024-11-06 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-11-07 | 2024-11-05 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-11-06 | 2024-11-04 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-11-05 | 2024-11-01 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-11-04 | 2024-10-31 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-11-01 | 2024-10-30 | 0.047 | 74,347,000 | +0 | 4.98% | 3,494,309 |
| 2024-10-31 | 2024-10-29 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-10-30 | 2024-10-28 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-10-29 | 2024-10-25 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-10-28 | 2024-10-24 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-10-25 | 2024-10-23 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-10-24 | 2024-10-22 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-10-23 | 2024-10-21 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-10-22 | 2024-10-18 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-10-21 | 2024-10-17 | 0.051 | 74,347,000 | +0 | 4.98% | 3,791,697 |
| 2024-10-18 | 2024-10-16 | 0.051 | 74,347,000 | +0 | 4.98% | 3,791,697 |
| 2024-10-17 | 2024-10-15 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-10-16 | 2024-10-14 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-10-15 | 2024-10-10 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-10-14 | 2024-10-09 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-10-10 | 2024-10-08 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-10-09 | 2024-10-07 | 0.061 | 74,347,000 | +0 | 4.98% | 4,535,167 |
| 2024-10-08 | 2024-10-04 | 0.054 | 74,347,000 | +0 | 4.98% | 4,014,738 |
| 2024-10-07 | 2024-10-03 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-10-04 | 2024-10-02 | 0.061 | 74,347,000 | +0 | 4.98% | 4,535,167 |
| 2024-10-03 | 2024-09-30 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-10-02 | 2024-09-27 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-09-30 | 2024-09-26 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2024-09-27 | 2024-09-25 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2024-09-26 | 2024-09-24 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-09-25 | 2024-09-23 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-09-24 | 2024-09-20 | 0.040 | 74,347,000 | +0 | 4.98% | 2,973,880 |
| 2024-09-23 | 2024-09-19 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-09-20 | 2024-09-17 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2024-09-19 | 2024-09-16 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2024-09-17 | 2024-09-13 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2024-09-16 | 2024-09-12 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-09-13 | 2024-09-11 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-09-12 | 2024-09-10 | 0.043 | 74,347,000 | +0 | 4.98% | 3,196,921 |
| 2024-09-11 | 2024-09-09 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-09-10 | 2024-09-05 | 0.038 | 74,347,000 | +0 | 4.98% | 2,825,186 |
| 2024-09-09 | 2024-09-04 | 0.039 | 74,347,000 | +0 | 4.98% | 2,899,533 |
| 2024-09-05 | 2024-09-03 | 0.037 | 74,347,000 | +0 | 4.98% | 2,750,839 |
| 2024-09-04 | 2024-09-02 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-09-03 | 2024-08-30 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-09-02 | 2024-08-29 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-08-30 | 2024-08-28 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-08-29 | 2024-08-27 | 0.041 | 74,347,000 | +0 | 4.98% | 3,048,227 |
| 2024-08-28 | 2024-08-26 | 0.042 | 74,347,000 | +0 | 4.98% | 3,122,574 |
| 2024-08-27 | 2024-08-23 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-26 | 2024-08-22 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-23 | 2024-08-21 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-22 | 2024-08-20 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-21 | 2024-08-19 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-08-20 | 2024-08-16 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-08-19 | 2024-08-15 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-08-16 | 2024-08-14 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-15 | 2024-08-13 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-14 | 2024-08-12 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-13 | 2024-08-09 | 0.044 | 74,347,000 | +0 | 4.98% | 3,271,268 |
| 2024-08-12 | 2024-08-08 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-09 | 2024-08-07 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-08 | 2024-08-06 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-07 | 2024-08-05 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-08-06 | 2024-08-02 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-08-05 | 2024-08-01 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-08-02 | 2024-07-31 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-08-01 | 2024-07-30 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-31 | 2024-07-29 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-30 | 2024-07-26 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-29 | 2024-07-25 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-07-26 | 2024-07-24 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-25 | 2024-07-23 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-24 | 2024-07-22 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-23 | 2024-07-19 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-22 | 2024-07-18 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-19 | 2024-07-17 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-18 | 2024-07-16 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-17 | 2024-07-15 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-07-16 | 2024-07-12 | 0.051 | 74,347,000 | +0 | 4.98% | 3,791,697 |
| 2024-07-15 | 2024-07-11 | 0.049 | 74,347,000 | +0 | 4.98% | 3,643,003 |
| 2024-07-12 | 2024-07-10 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-07-11 | 2024-07-09 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-07-10 | 2024-07-08 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-07-09 | 2024-07-05 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-07-08 | 2024-07-04 | 0.045 | 74,347,000 | +0 | 4.98% | 3,345,615 |
| 2024-07-05 | 2024-07-03 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-07-04 | 2024-07-02 | 0.046 | 74,347,000 | +0 | 4.98% | 3,419,962 |
| 2024-07-03 | 2024-06-28 | 0.048 | 74,347,000 | +0 | 4.98% | 3,568,656 |
| 2024-07-02 | 2024-06-27 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-06-28 | 2024-06-26 | 0.050 | 74,347,000 | +0 | 4.98% | 3,717,350 |
| 2024-06-27 | 2024-06-25 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-06-26 | 2024-06-24 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-06-25 | 2024-06-21 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-24 | 2024-06-20 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-21 | 2024-06-19 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-20 | 2024-06-18 | 0.052 | 74,347,000 | +0 | 4.98% | 3,866,044 |
| 2024-06-19 | 2024-06-17 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-18 | 2024-06-14 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-17 | 2024-06-13 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-14 | 2024-06-12 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-13 | 2024-06-11 | 0.055 | 74,347,000 | +0 | 4.98% | 4,089,085 |
| 2024-06-12 | 2024-06-07 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-11 | 2024-06-06 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-06-07 | 2024-06-05 | 0.054 | 74,347,000 | +0 | 4.98% | 4,014,738 |
| 2024-06-06 | 2024-06-04 | 0.054 | 74,347,000 | +0 | 4.98% | 4,014,738 |
| 2024-06-05 | 2024-06-03 | 0.058 | 74,347,000 | +0 | 4.98% | 4,312,126 |
| 2024-06-04 | 2024-05-31 | 0.058 | 74,347,000 | +0 | 4.98% | 4,312,126 |
| 2024-06-03 | 2024-05-30 | 0.058 | 74,347,000 | +0 | 4.98% | 4,312,126 |
| 2024-05-31 | 2024-05-29 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-05-30 | 2024-05-28 | 0.059 | 74,347,000 | +0 | 4.98% | 4,386,473 |
| 2024-05-29 | 2024-05-27 | 0.056 | 74,347,000 | +0 | 4.98% | 4,163,432 |
| 2024-05-28 | 2024-05-24 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-05-27 | 2024-05-23 | 0.061 | 74,347,000 | +0 | 4.98% | 4,535,167 |
| 2024-05-24 | 2024-05-22 | 0.061 | 74,347,000 | +0 | 4.98% | 4,535,167 |
| 2024-05-23 | 2024-05-21 | 0.060 | 74,347,000 | +0 | 4.98% | 4,460,820 |
| 2024-05-22 | 2024-05-20 | 0.062 | 74,347,000 | +0 | 4.98% | 4,609,514 |
| 2024-05-21 | 2024-05-17 | 0.062 | 74,347,000 | +0 | 4.98% | 4,609,514 |
| 2024-05-20 | 2024-05-16 | 0.062 | 74,347,000 | +0 | 4.98% | 4,609,514 |
| 2024-05-17 | 2024-05-14 | 0.059 | 74,347,000 | +0 | 4.98% | 4,386,473 |
| 2024-05-16 | 2024-05-13 | 0.060 | 74,347,000 | +0 | 4.98% | 4,460,820 |
| 2024-05-14 | 2024-05-10 | 0.060 | 74,347,000 | +0 | 4.98% | 4,460,820 |
| 2024-05-13 | 2024-05-09 | 0.063 | 74,347,000 | +0 | 4.98% | 4,683,861 |
| 2024-05-10 | 2024-05-08 | 0.056 | 74,347,000 | +0 | 4.98% | 4,163,432 |
| 2024-05-09 | 2024-05-07 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-05-08 | 2024-05-06 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-05-07 | 2024-05-03 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-05-06 | 2024-05-02 | 0.053 | 74,347,000 | +0 | 4.98% | 3,940,391 |
| 2024-05-03 | 2024-04-30 | 0.054 | 74,347,000 | +0 | 4.98% | 4,014,738 |
| 2024-05-02 | 2024-04-29 | 0.058 | 74,347,000 | +0 | 4.98% | 4,312,126 |
| 2024-04-30 | 2024-04-26 | 0.057 | 74,347,000 | +0 | 4.98% | 4,237,779 |
| 2024-04-29 | 2024-04-25 | 0.057 | 74,347,000 | +0 | 4.96% | 4,237,779 |
| 2024-04-26 | 2024-04-24 | 0.059 | 74,347,000 | +0 | 4.96% | 4,386,473 |
| 2024-04-25 | 2024-04-23 | 0.054 | 74,347,000 | +0 | 4.96% | 4,014,738 |
| 2024-04-24 | 2024-04-22 | 0.058 | 74,347,000 | +0 | 4.96% | 4,312,126 |
| 2024-04-23 | 2024-04-19 | 0.062 | 74,347,000 | +0 | 4.96% | 4,609,514 |
| 2024-04-22 | 2024-04-18 | 0.063 | 74,347,000 | +0 | 4.96% | 4,683,861 |
| 2024-04-19 | 2024-04-17 | 0.066 | 74,347,000 | +0 | 4.96% | 4,906,902 |
| 2024-04-18 | 2024-04-16 | 0.061 | 74,347,000 | +0 | 4.96% | 4,535,167 |
| 2024-04-17 | 2024-04-15 | 0.074 | 74,347,000 | +0 | 4.96% | 5,501,678 |
| 2024-04-16 | 2024-04-12 | 0.090 | 74,347,000 | +0 | 4.96% | 6,691,230 |
| 2024-04-15 | 2024-04-11 | 0.053 | 74,347,000 | +0 | 4.96% | 3,940,391 |
| 2024-04-12 | 2024-04-10 | 0.053 | 74,347,000 | -61,443,000 | 4.96% | 3,940,391 |
| 2023-02-15 | 2023-02-13 | 0.248 | 135,790,000 | -31,000,000 | 9.05% | 33,675,920 |
| 2022-12-28 | 2022-12-22 | 0.250 | 166,790,000 | -30,000,000 | 11.12% | 41,697,500 |
| 2022-09-05 | 2022-09-01 | 0.315 | 196,790,000 | +12,000,000 | 13.12% | 61,988,850 |
| 2022-08-31 | 2022-08-29 | 0.320 | 184,790,000 | +300,000 | 12.32% | 59,132,800 |
| 2022-08-30 | 2022-08-26 | 0.310 | 184,490,000 | +3,000 | 12.30% | 57,191,900 |
| 2022-08-29 | 2022-08-25 | 0.305 | 184,487,000 | +6,000 | 12.30% | 56,268,535 |
| 2022-08-26 | 2022-08-24 | 0.310 | 184,481,000 | +3,000 | 12.30% | 57,189,110 |
| 2022-08-25 | 2022-08-23 | 0.305 | 184,478,000 | +339,000 | 12.30% | 56,265,790 |
| 2022-08-24 | 2022-08-22 | 0.290 | 184,139,000 | +9,000 | 12.28% | 53,400,310 |
| 2022-08-23 | 2022-08-19 | 0.285 | 184,130,000 | +10,284,000 | 12.28% | 52,477,050 |
| 2022-08-22 | 2022-08-18 | 0.285 | 173,846,000 | +7,785,000 | 11.59% | 49,546,110 |
| 2022-08-19 | 2022-08-17 | 0.285 | 166,061,000 | +18,000 | 11.07% | 47,327,385 |
| 2022-08-18 | 2022-08-16 | 0.285 | 166,043,000 | +9,000 | 11.07% | 47,322,255 |
| 2022-08-17 | 2022-08-15 | 0.290 | 166,034,000 | +129,000 | 11.07% | 48,149,860 |
| 2022-08-16 | 2022-08-12 | 0.290 | 165,905,000 | +117,000 | 11.06% | 48,112,450 |
| 2022-08-15 | 2022-08-11 | 0.290 | 165,788,000 | +168,000 | 11.05% | 48,078,520 |
| 2022-08-12 | 2022-08-10 | 0.290 | 165,620,000 | +159,000 | 11.04% | 48,029,800 |
| 2022-08-11 | 2022-08-09 | 0.295 | 165,461,000 | +18,000 | 11.03% | 48,810,995 |
| 2022-08-10 | 2022-08-08 | 0.310 | 165,443,000 | +9,000 | 11.03% | 51,287,330 |
| 2022-07-27 | 2022-07-25 | 0.305 | 165,434,000 | +540,000 | 11.03% | 50,457,370 |
| 2022-07-26 | 2022-07-22 | 0.305 | 164,894,000 | +39,000 | 10.99% | 50,292,670 |
| 2022-07-25 | 2022-07-21 | 0.305 | 164,855,000 | +15,000 | 10.99% | 50,280,775 |
| 2022-07-21 | 2022-07-19 | 0.305 | 164,840,000 | +279,000 | 10.99% | 50,276,200 |
| 2022-07-20 | 2022-07-18 | 0.305 | 164,561,000 | +531,000 | 10.97% | 50,191,105 |
| 2022-07-19 | 2022-07-15 | 0.315 | 164,030,000 | +366,000 | 10.94% | 51,669,450 |
| 2022-07-18 | 2022-07-14 | 0.315 | 163,664,000 | +93,000 | 10.91% | 51,554,160 |
| 2022-07-14 | 2022-07-12 | 0.315 | 163,571,000 | +6,000 | 10.90% | 51,524,865 |
| 2022-07-06 | 2022-07-04 | 0.300 | 163,565,000 | +6,000 | 10.90% | 49,069,500 |
| 2022-07-05 | 2022-06-30 | 0.310 | 163,559,000 | +12,000 | 10.90% | 50,703,290 |
| 2022-07-04 | 2022-06-29 | 0.300 | 163,547,000 | +6,000 | 10.90% | 49,064,100 |
| 2022-06-30 | 2022-06-28 | 0.295 | 163,541,000 | +402,000 | 10.90% | 48,244,595 |
| 2022-06-29 | 2022-06-27 | 0.280 | 163,139,000 | +393,000 | 10.88% | 45,678,920 |
| 2022-06-28 | 2022-06-24 | 0.275 | 162,746,000 | +240,000 | 10.85% | 44,755,150 |
| 2022-06-27 | 2022-06-23 | 0.275 | 162,506,000 | +885,000 | 10.83% | 44,689,150 |
| 2022-06-24 | 2022-06-22 | 0.275 | 161,621,000 | +1,290,000 | 10.77% | 44,445,775 |
| 2022-06-23 | 2022-06-21 | 0.265 | 160,331,000 | +147,000 | 10.69% | 42,487,715 |
| 2022-06-22 | 2022-06-20 | 0.275 | 160,184,000 | +525,000 | 10.68% | 44,050,600 |
| 2022-06-21 | 2022-06-17 | 0.275 | 159,659,000 | +1,455,000 | 10.64% | 43,906,225 |
| 2022-06-20 | 2022-06-16 | 0.310 | 158,204,000 | +2,802,000 | 10.55% | 49,043,240 |
| 2022-06-17 | 2022-06-15 | 0.300 | 155,402,000 | -1,005,000 | 10.36% | 46,620,600 |
| 2022-06-16 | 2022-06-14 | 0.310 | 156,407,000 | +45,000 | 10.43% | 48,486,170 |
| 2022-06-15 | 2022-06-13 | 0.300 | 156,362,000 | +753,000 | 10.42% | 46,908,600 |
| 2022-06-07 | 2022-06-02 | 0.320 | 155,609,000 | +1,056,000 | 10.37% | 49,794,880 |
| 2022-06-06 | 2022-06-01 | 0.320 | 154,553,000 | +264,000 | 10.30% | 49,456,960 |
| 2022-06-01 | 2022-05-30 | 0.335 | 154,289,000 | +6,000 | 10.29% | 51,686,815 |
| 2022-05-27 | 2022-05-25 | 0.365 | 154,283,000 | -5,271,000 | 10.29% | 56,313,295 |
| 2022-05-24 | 2022-05-20 | 0.340 | 159,554,000 | +4,560,000 | 10.64% | 54,248,360 |
| 2022-05-23 | 2022-05-19 | 0.345 | 154,994,000 | -6,066,000 | 10.33% | 53,472,930 |
| 2022-05-20 | 2022-05-18 | 0.335 | 161,060,000 | +12,000 | 10.74% | 53,955,100 |
| 2022-05-19 | 2022-05-17 | 0.340 | 161,048,000 | +3,000 | 10.74% | 54,756,320 |
| 2022-05-18 | 2022-05-16 | 0.315 | 161,045,000 | +1,431,000 | 10.74% | 50,729,175 |
| 2022-05-17 | 2022-05-13 | 0.275 | 159,614,000 | +672,000 | 10.64% | 43,893,850 |
| 2022-05-16 | 2022-05-12 | 0.270 | 158,942,000 | +2,364,000 | 10.60% | 42,914,340 |
| 2022-05-13 | 2022-05-11 | 0.270 | 156,578,000 | +2,076,000 | 10.44% | 42,276,060 |
| 2022-05-12 | 2022-05-10 | 0.275 | 154,502,000 | +1,299,000 | 10.30% | 42,488,050 |
| 2022-05-11 | 2022-05-06 | 0.270 | 153,203,000 | +786,000 | 10.21% | 41,364,810 |
| 2022-05-10 | 2022-05-05 | 0.270 | 152,417,000 | +972,000 | 10.16% | 41,152,590 |
| 2022-05-06 | 2022-05-04 | 0.270 | 151,445,000 | +351,000 | 10.10% | 40,890,150 |
| 2022-05-05 | 2022-05-03 | 0.285 | 151,094,000 | +2,442,000 | 10.07% | 43,061,790 |
| 2022-05-04 | 2022-04-29 | 0.275 | 148,652,000 | +213,000 | 9.91% | 40,879,300 |
| 2022-04-28 | 2022-04-26 | 0.640 | 148,439,000 | +156,000 | 9.90% | 95,000,960 |
| 2022-04-25 | 2022-04-21 | 0.640 | 148,283,000 | +156,000 | 9.89% | 94,901,120 |
| 2022-04-22 | 2022-04-20 | 0.650 | 148,127,000 | +156,000 | 9.88% | 96,282,550 |
| 2022-04-21 | 2022-04-19 | 0.640 | 147,971,000 | +156,000 | 9.86% | 94,701,440 |
| 2022-04-20 | 2022-04-14 | 0.640 | 147,815,000 | +156,000 | 9.85% | 94,601,600 |
| 2022-04-19 | 2022-04-13 | 0.640 | 147,659,000 | +162,000 | 9.84% | 94,501,760 |
| 2022-04-14 | 2022-04-12 | 0.630 | 147,497,000 | +159,000 | 9.83% | 92,923,110 |
| 2022-04-12 | 2022-04-08 | 0.660 | 147,338,000 | +12,000 | 9.82% | 97,243,080 |
| 2022-04-08 | 2022-04-06 | 0.660 | 147,326,000 | +85,186,000 | 9.82% | 97,235,160 |
| 2022-04-06 | 2022-04-01 | 0.660 | 62,140,000 | +135,000 | 4.14% | 41,012,400 |
| 2022-04-04 | 2022-03-31 | 0.660 | 62,005,000 | +135,000 | 4.13% | 40,923,300 |
| 2022-04-01 | 2022-03-30 | 0.670 | 61,870,000 | +132,000 | 4.12% | 41,452,900 |
| 2022-03-29 | 2022-03-25 | 0.660 | 61,738,000 | +156,000 | 4.12% | 40,747,080 |
| 2022-03-25 | 2022-03-23 | 0.660 | 61,582,000 | -561,000 | 4.11% | 40,644,120 |
| 2022-03-24 | 2022-03-22 | 0.670 | 62,143,000 | +891,000 | 4.14% | 41,635,810 |
| 2022-03-23 | 2022-03-21 | 0.670 | 61,252,000 | -906,000 | 4.08% | 41,038,840 |
| 2022-03-22 | 2022-03-18 | 0.660 | 62,158,000 | +1,158,000 | 4.14% | 41,024,280 |
| 2022-01-18 | 2022-01-14 | 0.630 | 61,000,000 | +61,000,000 | 4.07% | 38,430,000 |
| 2019-11-18 | 2019-11-14 | 1.739 | 0 | -2,984 | ||
| 2019-11-12 | 2019-11-08 | 1.307 | 2,984 | 0.00% | 3,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy