History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-10-13 | 2025-10-09 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-29 | 2025-09-25 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-22 | 2025-09-18 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-19 | 2025-09-17 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-12 | 2025-09-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-09-04 | 2025-09-02 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-26 | 2025-08-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-22 | 2025-08-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-18 | 2025-08-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-06 | 2025-08-04 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-28 | 2025-07-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-24 | 2025-07-22 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-14 | 2025-07-10 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-11 | 2025-07-09 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-10 | 2025-07-08 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-09 | 2025-07-07 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-08 | 2025-07-04 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-07-02 | 2025-06-27 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-30 | 2025-06-26 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-26 | 2025-06-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-16 | 2025-06-12 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-27 | 2025-05-23 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-16 | 2025-04-14 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-24 | 2025-03-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-21 | 2025-03-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-19 | 2025-03-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-06 | 2025-03-04 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-02-12 | 2025-02-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-02-11 | 2025-02-07 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-12-30 | 2024-12-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-12-27 | 2024-12-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-13 | 2024-12-11 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-12 | 2024-12-10 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-12-04 | 2024-12-02 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-31 | 2024-10-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-25 | 2024-10-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-10-08 | 2024-10-04 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-10-03 | 2024-09-30 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-10-02 | 2024-09-27 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-09-30 | 2024-09-26 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-09-13 | 2024-09-11 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-09-12 | 2024-09-10 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-09-11 | 2024-09-09 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-10 | 2024-09-05 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-03 | 2024-08-30 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-02 | 2024-08-29 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-30 | 2024-08-28 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-29 | 2024-08-27 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-28 | 2024-08-26 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-21 | 2024-08-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-08-20 | 2024-08-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-30 | 2024-07-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-29 | 2024-07-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-25 | 2024-07-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-24 | 2024-07-22 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-23 | 2024-07-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-22 | 2024-07-18 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-19 | 2024-07-17 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-17 | 2024-07-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-12 | 2024-07-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-10 | 2024-07-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-04 | 2024-07-02 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-07-02 | 2024-06-27 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-24 | 2024-06-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-21 | 2024-06-19 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-20 | 2024-06-18 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-18 | 2024-06-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-11 | 2024-06-06 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-07 | 2024-06-05 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-06-06 | 2024-06-04 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-06-04 | 2024-05-31 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-06-03 | 2024-05-30 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-31 | 2024-05-29 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-05-29 | 2024-05-27 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-05-27 | 2024-05-23 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-05-24 | 2024-05-22 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-05-23 | 2024-05-21 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.062 | 120,000 | -51,000 | 0.01% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.060 | 171,000 | -30,000 | 0.01% | 10,260 |
| 2024-05-13 | 2024-05-09 | 0.063 | 201,000 | +81,000 | 0.01% | 12,663 |
| 2024-05-10 | 2024-05-08 | 0.056 | 120,000 | -60,000 | 0.01% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.058 | 180,000 | -60,000 | 0.01% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.057 | 240,000 | -24,000 | 0.02% | 13,680 |
| 2024-04-29 | 2024-04-25 | 0.057 | 264,000 | +60,000 | 0.02% | 15,048 |
| 2024-04-26 | 2024-04-24 | 0.059 | 204,000 | -30,000 | 0.01% | 12,036 |
| 2024-04-17 | 2024-04-15 | 0.074 | 234,000 | -102,000 | 0.02% | 17,316 |
| 2024-04-16 | 2024-04-12 | 0.090 | 336,000 | -285,000 | 0.02% | 30,240 |
| 2024-04-12 | 2024-04-10 | 0.053 | 621,000 | +501,000 | 0.04% | 32,913 |
| 2022-07-05 | 2022-06-30 | 0.310 | 120,000 | +120,000 | 0.01% | 37,200 |
| 2022-06-22 | 2022-06-20 | 0.275 | 0 | -2,517,000 | ||
| 2022-05-23 | 2022-05-19 | 0.345 | 2,517,000 | -120,000 | 0.17% | 868,365 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,637,000 | +120,000 | 0.18% | 725,175 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,517,000 | +2,517,000 | 0.17% | 1,636,050 |
| 2021-06-30 | 2021-06-28 | 1.320 | 0 | -12,000 | ||
| 2021-06-25 | 2021-06-23 | 1.260 | 12,000 | -714,000 | 0.00% | 15,120 |
| 2021-06-15 | 2021-06-10 | 1.260 | 726,000 | -1,251,000 | 0.05% | 914,760 |
| 2021-06-10 | 2021-06-08 | 1.240 | 1,977,000 | +12,000 | 0.13% | 2,451,480 |
| 2021-06-03 | 2021-06-01 | 1.200 | 1,965,000 | +345,000 | 0.13% | 2,358,000 |
| 2021-06-02 | 2021-05-31 | 1.200 | 1,620,000 | -720,000 | 0.11% | 1,944,000 |
| 2021-05-31 | 2021-05-27 | 1.230 | 2,340,000 | +1,200,000 | 0.16% | 2,878,200 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,140,000 | +426,000 | 0.08% | 1,436,400 |
| 2021-05-17 | 2021-05-13 | 1.400 | 714,000 | +714,000 | 0.05% | 999,600 |
| 2020-05-22 | 2020-05-20 | 2.805 | 0 | -38,794 | ||
| 2020-01-29 | 2020-01-22 | 3.046 | 38,794 | -507,306 | 0.00% | 118,170 |
| 2020-01-22 | 2020-01-20 | 3.026 | 546,100 | +507,306 | 0.04% | 1,652,491 |
| 2020-01-16 | 2020-01-14 | 3.036 | 38,794 | -525,211 | 0.00% | 117,780 |
| 2020-01-14 | 2020-01-10 | 3.086 | 564,005 | +525,211 | 0.04% | 1,740,691 |
| 2019-12-16 | 2019-12-12 | 3.066 | 38,794 | -16,910 | 0.00% | 118,950 |
| 2019-12-12 | 2019-12-10 | 2.986 | 55,704 | -274,542 | 0.00% | 166,320 |
| 2019-12-11 | 2019-12-09 | 3.046 | 330,246 | +152,192 | 0.02% | 1,005,960 |
| 2019-12-05 | 2019-12-03 | 3.116 | 178,054 | -86,541 | 0.01% | 554,899 |
| 2019-12-04 | 2019-12-02 | 3.348 | 264,595 | +2,984 | 0.02% | 885,781 |
| 2019-12-03 | 2019-11-29 | 3.378 | 261,611 | -59,683 | 0.02% | 883,681 |
| 2019-12-02 | 2019-11-28 | 3.177 | 321,294 | -705,254 | 0.02% | 1,020,681 |
| 2019-11-29 | 2019-11-27 | 3.147 | 1,026,548 | +2,984 | 0.07% | 3,230,160 |
| 2019-11-28 | 2019-11-26 | 3.086 | 1,023,564 | -8,952 | 0.07% | 3,159,031 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,032,516 | -122,350 | 0.07% | 2,885,639 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,154,866 | -26,858 | 0.08% | 3,053,429 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,181,724 | -8,952 | 0.08% | 3,041,281 |
| 2019-11-21 | 2019-11-19 | 2.493 | 1,190,676 | -8,953 | 0.08% | 2,968,559 |
| 2019-11-20 | 2019-11-18 | 2.101 | 1,199,629 | -95,493 | 0.08% | 2,520,541 |
| 2019-11-15 | 2019-11-13 | 1.689 | 1,295,122 | +5,969 | 0.09% | 2,187,361 |
| 2019-11-13 | 2019-11-11 | 1.498 | 1,289,153 | -8,953 | 0.09% | 1,931,040 |
| 2019-11-12 | 2019-11-08 | 1.307 | 1,298,106 | 0.09% | 1,696,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy