History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,673,000 | +0 | 0.11% | 68,593 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,673,000 | +0 | 0.11% | 68,593 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,673,000 | +0 | 0.11% | 68,593 |
| 2025-10-09 | 2025-10-06 | 0.041 | 1,673,000 | -6,000 | 0.11% | 68,593 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,679,000 | -6,000 | 0.11% | 67,160 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,685,000 | -192,000 | 0.11% | 69,085 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,877,000 | -6,000 | 0.13% | 75,080 |
| 2025-09-18 | 2025-09-16 | 0.041 | 1,883,000 | -12,000 | 0.13% | 77,203 |
| 2025-09-16 | 2025-09-12 | 0.041 | 1,895,000 | +561,000 | 0.13% | 77,695 |
| 2025-09-15 | 2025-09-11 | 0.041 | 1,334,000 | +6,000 | 0.09% | 54,694 |
| 2025-09-12 | 2025-09-10 | 0.042 | 1,328,000 | -429,000 | 0.09% | 55,776 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,757,000 | +63,000 | 0.12% | 91,364 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,694,000 | +9,000 | 0.11% | 79,618 |
| 2025-09-03 | 2025-09-01 | 0.042 | 1,685,000 | +15,000 | 0.11% | 70,770 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,670,000 | +342,000 | 0.11% | 70,140 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,328,000 | -234,000 | 0.09% | 57,104 |
| 2025-08-27 | 2025-08-25 | 0.046 | 1,562,000 | +234,000 | 0.10% | 71,852 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,328,000 | -81,000 | 0.09% | 70,384 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,409,000 | +48,000 | 0.09% | 76,086 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,361,000 | +33,000 | 0.09% | 72,133 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,328,000 | -570,000 | 0.09% | 74,368 |
| 2025-08-14 | 2025-08-12 | 0.055 | 1,898,000 | -222,000 | 0.13% | 104,390 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,120,000 | -132,000 | 0.14% | 89,040 |
| 2025-08-07 | 2025-08-05 | 0.043 | 2,252,000 | -3,000 | 0.15% | 96,836 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,255,000 | -3,000 | 0.15% | 90,200 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,258,000 | +927,000 | 0.15% | 90,320 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,331,000 | -6,000 | 0.09% | 54,571 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,337,000 | -459,000 | 0.09% | 56,154 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,796,000 | +288,000 | 0.12% | 73,636 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,508,000 | -513,000 | 0.10% | 61,828 |
| 2025-06-19 | 2025-06-17 | 0.043 | 2,021,000 | -12,000 | 0.14% | 86,903 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,033,000 | +6,000 | 0.14% | 85,386 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,027,000 | +6,000 | 0.14% | 85,134 |
| 2025-06-05 | 2025-06-03 | 0.042 | 2,021,000 | +21,000 | 0.14% | 84,882 |
| 2025-06-03 | 2025-05-30 | 0.042 | 2,000,000 | +18,000 | 0.13% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,982,000 | -6,000 | 0.13% | 81,262 |
| 2025-05-30 | 2025-05-28 | 0.041 | 1,988,000 | -300,000 | 0.13% | 81,508 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,288,000 | +114,000 | 0.15% | 93,808 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,174,000 | +306,000 | 0.15% | 86,960 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,868,000 | -249,000 | 0.13% | 74,720 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,117,000 | +36,000 | 0.14% | 88,914 |
| 2025-05-07 | 2025-05-02 | 0.041 | 2,081,000 | +114,000 | 0.14% | 85,321 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,967,000 | +33,000 | 0.13% | 82,614 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,934,000 | -402,000 | 0.13% | 83,162 |
| 2025-04-11 | 2025-04-09 | 0.042 | 2,336,000 | +90,000 | 0.16% | 98,112 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,246,000 | +900,000 | 0.15% | 105,562 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,346,000 | -1,215,000 | 0.09% | 67,300 |
| 2025-04-02 | 2025-03-31 | 0.046 | 2,561,000 | +1,215,000 | 0.17% | 117,806 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,346,000 | -1,317,000 | 0.09% | 68,646 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,663,000 | +60,000 | 0.18% | 119,835 |
| 2025-03-24 | 2025-03-20 | 0.046 | 2,603,000 | +33,000 | 0.17% | 119,738 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,570,000 | +120,000 | 0.17% | 120,790 |
| 2025-03-18 | 2025-03-14 | 0.047 | 2,450,000 | +12,000 | 0.16% | 115,150 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,438,000 | -3,000 | 0.16% | 117,024 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,441,000 | -3,000 | 0.16% | 119,609 |
| 2025-03-13 | 2025-03-11 | 0.049 | 2,444,000 | -9,000 | 0.16% | 119,756 |
| 2025-03-12 | 2025-03-10 | 0.048 | 2,453,000 | +471,000 | 0.16% | 117,744 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,982,000 | -3,000 | 0.13% | 87,208 |
| 2025-03-10 | 2025-03-06 | 0.046 | 1,985,000 | -3,000 | 0.13% | 91,310 |
| 2025-03-07 | 2025-03-05 | 0.046 | 1,988,000 | -6,000 | 0.13% | 91,448 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,994,000 | -6,000 | 0.13% | 91,724 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,000,000 | -6,000 | 0.13% | 92,000 |
| 2025-03-04 | 2025-02-28 | 0.046 | 2,006,000 | -6,000 | 0.13% | 92,276 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,012,000 | -6,000 | 0.13% | 90,540 |
| 2025-02-27 | 2025-02-25 | 0.044 | 2,018,000 | -6,000 | 0.14% | 88,792 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,024,000 | +426,000 | 0.14% | 91,080 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,598,000 | +9,000 | 0.11% | 71,910 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,589,000 | +189,000 | 0.11% | 71,505 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,400,000 | -447,000 | 0.09% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,847,000 | -6,000 | 0.12% | 83,115 |
| 2025-02-12 | 2025-02-10 | 0.047 | 1,853,000 | -198,000 | 0.12% | 87,091 |
| 2025-02-11 | 2025-02-07 | 0.046 | 2,051,000 | +642,000 | 0.14% | 94,346 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,409,000 | -312,000 | 0.09% | 67,632 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,721,000 | +312,000 | 0.12% | 79,166 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,409,000 | -564,000 | 0.09% | 67,632 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,973,000 | -3,000 | 0.13% | 86,812 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,976,000 | -3,000 | 0.13% | 88,920 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,979,000 | -3,000 | 0.13% | 87,076 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,982,000 | -3,000 | 0.13% | 87,208 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,985,000 | -3,000 | 0.13% | 87,340 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,988,000 | -3,000 | 0.13% | 89,460 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,991,000 | -3,000 | 0.13% | 89,595 |
| 2025-01-07 | 2025-01-03 | 0.044 | 1,994,000 | -3,000 | 0.13% | 87,736 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,997,000 | -6,000 | 0.13% | 89,865 |
| 2024-12-20 | 2024-12-18 | 0.043 | 2,003,000 | +297,000 | 0.13% | 86,129 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,706,000 | -6,000 | 0.11% | 73,358 |
| 2024-12-18 | 2024-12-16 | 0.044 | 1,712,000 | -273,000 | 0.11% | 75,328 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,985,000 | -6,000 | 0.13% | 91,310 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,991,000 | -6,000 | 0.13% | 91,586 |
| 2024-12-12 | 2024-12-10 | 0.046 | 1,997,000 | -6,000 | 0.13% | 91,862 |
| 2024-12-11 | 2024-12-09 | 0.044 | 2,003,000 | +378,000 | 0.13% | 88,132 |
| 2024-12-10 | 2024-12-06 | 0.046 | 1,625,000 | -6,000 | 0.11% | 74,750 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,631,000 | -6,000 | 0.11% | 78,288 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,637,000 | +144,000 | 0.11% | 73,665 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,493,000 | -6,000 | 0.10% | 70,171 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,499,000 | -12,000 | 0.10% | 68,954 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,511,000 | -9,000 | 0.10% | 69,506 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,520,000 | -372,000 | 0.10% | 68,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,892,000 | -12,000 | 0.13% | 90,816 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,904,000 | -12,000 | 0.13% | 85,680 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,916,000 | -12,000 | 0.13% | 91,968 |
| 2024-11-21 | 2024-11-19 | 0.049 | 1,928,000 | -12,000 | 0.13% | 94,472 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,940,000 | -12,000 | 0.13% | 95,060 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,952,000 | -9,000 | 0.13% | 93,696 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,961,000 | +363,000 | 0.13% | 92,167 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,598,000 | -15,000 | 0.11% | 79,900 |
| 2024-11-08 | 2024-11-06 | 0.049 | 1,613,000 | +15,000 | 0.11% | 79,037 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1,598,000 | -171,000 | 0.11% | 83,096 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,769,000 | -351,000 | 0.12% | 88,450 |
| 2024-11-04 | 2024-10-31 | 0.048 | 2,120,000 | +522,000 | 0.14% | 101,760 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,598,000 | -690,000 | 0.11% | 76,704 |
| 2024-10-29 | 2024-10-25 | 0.050 | 2,288,000 | +678,000 | 0.15% | 114,400 |
| 2024-10-28 | 2024-10-24 | 0.049 | 1,610,000 | -9,000 | 0.11% | 78,890 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,619,000 | -9,000 | 0.11% | 79,331 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,628,000 | -6,000 | 0.11% | 79,772 |
| 2024-10-23 | 2024-10-21 | 0.049 | 1,634,000 | -9,000 | 0.11% | 80,066 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1,643,000 | -9,000 | 0.11% | 85,436 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1,652,000 | -6,000 | 0.11% | 84,252 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,658,000 | -6,000 | 0.11% | 84,558 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,664,000 | -24,000 | 0.11% | 79,872 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,688,000 | -12,000 | 0.11% | 84,400 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,700,000 | -6,000 | 0.11% | 85,000 |
| 2024-10-14 | 2024-10-09 | 0.048 | 1,706,000 | -579,000 | 0.11% | 81,888 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,285,000 | +597,000 | 0.15% | 114,250 |
| 2024-10-09 | 2024-10-07 | 0.061 | 1,688,000 | -120,000 | 0.11% | 102,968 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,808,000 | +120,000 | 0.12% | 97,632 |
| 2024-10-04 | 2024-10-02 | 0.061 | 1,688,000 | -6,000 | 0.11% | 102,968 |
| 2024-10-03 | 2024-09-30 | 0.053 | 1,694,000 | -759,000 | 0.11% | 89,782 |
| 2024-10-02 | 2024-09-27 | 0.049 | 2,453,000 | -168,000 | 0.16% | 120,197 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,621,000 | -51,000 | 0.18% | 104,840 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,672,000 | -75,000 | 0.18% | 104,208 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,747,000 | -414,000 | 0.18% | 104,386 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,161,000 | +192,000 | 0.21% | 123,279 |
| 2024-09-05 | 2024-09-03 | 0.037 | 2,969,000 | -513,000 | 0.20% | 109,853 |
| 2024-08-30 | 2024-08-28 | 0.041 | 3,482,000 | -132,000 | 0.23% | 142,762 |
| 2024-08-29 | 2024-08-27 | 0.041 | 3,614,000 | -3,000 | 0.24% | 148,174 |
| 2024-08-28 | 2024-08-26 | 0.042 | 3,617,000 | -24,000 | 0.24% | 151,914 |
| 2024-08-20 | 2024-08-16 | 0.048 | 3,641,000 | -3,000 | 0.24% | 174,768 |
| 2024-08-19 | 2024-08-15 | 0.046 | 3,644,000 | +9,000 | 0.24% | 167,624 |
| 2024-08-15 | 2024-08-13 | 0.044 | 3,635,000 | -6,000 | 0.24% | 159,940 |
| 2024-08-08 | 2024-08-06 | 0.045 | 3,641,000 | +204,000 | 0.24% | 163,845 |
| 2024-08-07 | 2024-08-05 | 0.045 | 3,437,000 | +84,000 | 0.23% | 154,665 |
| 2024-08-06 | 2024-08-02 | 0.048 | 3,353,000 | +147,000 | 0.22% | 160,944 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,206,000 | +3,000 | 0.21% | 166,712 |
| 2024-08-01 | 2024-07-30 | 0.049 | 3,203,000 | -246,000 | 0.21% | 156,947 |
| 2024-07-31 | 2024-07-29 | 0.049 | 3,449,000 | +213,000 | 0.23% | 169,001 |
| 2024-07-29 | 2024-07-25 | 0.048 | 3,236,000 | -42,000 | 0.22% | 155,328 |
| 2024-07-26 | 2024-07-24 | 0.049 | 3,278,000 | -138,000 | 0.22% | 160,622 |
| 2024-07-24 | 2024-07-22 | 0.049 | 3,416,000 | -204,000 | 0.23% | 167,384 |
| 2024-07-19 | 2024-07-17 | 0.049 | 3,620,000 | +339,000 | 0.24% | 177,380 |
| 2024-07-18 | 2024-07-16 | 0.049 | 3,281,000 | +3,000 | 0.22% | 160,769 |
| 2024-07-15 | 2024-07-11 | 0.049 | 3,278,000 | -294,000 | 0.22% | 160,622 |
| 2024-07-12 | 2024-07-10 | 0.050 | 3,572,000 | -57,000 | 0.24% | 178,600 |
| 2024-07-11 | 2024-07-09 | 0.048 | 3,629,000 | +351,000 | 0.24% | 174,192 |
| 2024-07-10 | 2024-07-08 | 0.050 | 3,278,000 | -309,000 | 0.22% | 163,900 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,587,000 | +135,000 | 0.24% | 161,415 |
| 2024-07-03 | 2024-06-28 | 0.048 | 3,452,000 | -105,000 | 0.23% | 165,696 |
| 2024-06-21 | 2024-06-19 | 0.053 | 3,557,000 | +279,000 | 0.24% | 188,521 |
| 2024-06-19 | 2024-06-17 | 0.053 | 3,278,000 | -54,000 | 0.22% | 173,734 |
| 2024-06-18 | 2024-06-14 | 0.053 | 3,332,000 | +54,000 | 0.22% | 176,596 |
| 2024-06-14 | 2024-06-12 | 0.053 | 3,278,000 | -60,000 | 0.22% | 173,734 |
| 2024-06-13 | 2024-06-11 | 0.055 | 3,338,000 | -99,000 | 0.22% | 183,590 |
| 2024-06-06 | 2024-06-04 | 0.054 | 3,437,000 | +159,000 | 0.23% | 185,598 |
| 2024-06-03 | 2024-05-30 | 0.058 | 3,278,000 | -123,000 | 0.22% | 190,124 |
| 2024-05-31 | 2024-05-29 | 0.057 | 3,401,000 | -3,000 | 0.23% | 193,857 |
| 2024-05-30 | 2024-05-28 | 0.059 | 3,404,000 | +126,000 | 0.23% | 200,836 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,278,000 | +3,000 | 0.22% | 186,846 |
| 2024-05-24 | 2024-05-22 | 0.061 | 3,275,000 | -3,000 | 0.22% | 199,775 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,278,000 | -3,000 | 0.22% | 196,680 |
| 2024-05-22 | 2024-05-20 | 0.062 | 3,281,000 | -60,000 | 0.22% | 203,422 |
| 2024-05-21 | 2024-05-17 | 0.062 | 3,341,000 | +57,000 | 0.22% | 207,142 |
| 2024-05-20 | 2024-05-16 | 0.062 | 3,284,000 | -3,000 | 0.22% | 203,608 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,287,000 | -129,000 | 0.22% | 193,933 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,416,000 | +129,000 | 0.23% | 204,960 |
| 2024-05-07 | 2024-05-03 | 0.057 | 3,287,000 | -84,000 | 0.22% | 187,359 |
| 2024-05-06 | 2024-05-02 | 0.053 | 3,371,000 | +36,000 | 0.23% | 178,663 |
| 2024-05-03 | 2024-04-30 | 0.054 | 3,335,000 | +48,000 | 0.22% | 180,090 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,287,000 | -81,000 | 0.22% | 190,646 |
| 2024-04-30 | 2024-04-26 | 0.057 | 3,368,000 | +81,000 | 0.23% | 191,976 |
| 2024-04-26 | 2024-04-24 | 0.059 | 3,287,000 | -93,000 | 0.22% | 193,933 |
| 2024-04-25 | 2024-04-23 | 0.054 | 3,380,000 | +45,000 | 0.23% | 182,520 |
| 2024-04-24 | 2024-04-22 | 0.058 | 3,335,000 | -3,000 | 0.22% | 193,430 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,338,000 | +33,000 | 0.22% | 210,294 |
| 2024-04-17 | 2024-04-15 | 0.074 | 3,305,000 | -51,000 | 0.22% | 244,570 |
| 2024-04-12 | 2024-04-10 | 0.053 | 3,356,000 | -1,401,000 | 0.22% | 177,868 |
| 2024-03-26 | 2024-03-22 | 0.218 | 4,757,000 | +42,000 | 0.32% | 1,037,026 |
| 2024-03-18 | 2024-03-14 | 0.205 | 4,715,000 | -162,000 | 0.31% | 966,575 |
| 2024-03-15 | 2024-03-13 | 0.203 | 4,877,000 | -3,000 | 0.33% | 990,031 |
| 2024-03-14 | 2024-03-12 | 0.205 | 4,880,000 | +66,000 | 0.33% | 1,000,400 |
| 2024-03-12 | 2024-03-08 | 0.205 | 4,814,000 | +21,000 | 0.32% | 986,870 |
| 2024-03-11 | 2024-03-07 | 0.211 | 4,793,000 | +27,000 | 0.32% | 1,011,323 |
| 2024-03-08 | 2024-03-06 | 0.215 | 4,766,000 | +51,000 | 0.32% | 1,024,690 |
| 2024-03-06 | 2024-03-04 | 0.221 | 4,715,000 | -9,000 | 0.31% | 1,042,015 |
| 2024-02-02 | 2024-01-31 | 0.223 | 4,724,000 | -3,000 | 0.31% | 1,053,452 |
| 2024-01-30 | 2024-01-26 | 0.224 | 4,727,000 | -3,000 | 0.32% | 1,058,848 |
| 2024-01-16 | 2024-01-12 | 0.226 | 4,730,000 | -3,000 | 0.32% | 1,068,980 |
| 2024-01-05 | 2024-01-03 | 0.226 | 4,733,000 | +9,000 | 0.32% | 1,069,658 |
| 2024-01-03 | 2023-12-29 | 0.225 | 4,724,000 | -3,000 | 0.31% | 1,062,900 |
| 2023-12-21 | 2023-12-19 | 0.226 | 4,727,000 | -9,000 | 0.32% | 1,068,302 |
| 2023-12-04 | 2023-11-30 | 0.227 | 4,736,000 | +6,000 | 0.32% | 1,075,072 |
| 2023-11-13 | 2023-11-09 | 0.228 | 4,730,000 | -3,000 | 0.32% | 1,078,440 |
| 2023-11-10 | 2023-11-08 | 0.230 | 4,733,000 | -3,000 | 0.32% | 1,088,590 |
| 2023-10-20 | 2023-10-18 | 0.228 | 4,736,000 | -36,000 | 0.32% | 1,079,808 |
| 2023-10-10 | 2023-10-06 | 0.230 | 4,772,000 | +15,000 | 0.32% | 1,097,560 |
| 2023-10-09 | 2023-10-05 | 0.230 | 4,757,000 | +18,000 | 0.32% | 1,094,110 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,739,000 | +3,000 | 0.32% | 1,089,970 |
| 2023-09-21 | 2023-09-19 | 0.238 | 4,736,000 | -24,000 | 0.32% | 1,127,168 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,760,000 | +3,000 | 0.32% | 1,118,600 |
| 2023-09-14 | 2023-09-12 | 0.235 | 4,757,000 | +21,000 | 0.32% | 1,117,895 |
| 2023-09-07 | 2023-09-05 | 0.239 | 4,736,000 | -84,000 | 0.32% | 1,131,904 |
| 2023-09-05 | 2023-08-31 | 0.239 | 4,820,000 | +9,000 | 0.32% | 1,151,980 |
| 2023-09-04 | 2023-08-30 | 0.240 | 4,811,000 | +15,000 | 0.32% | 1,154,640 |
| 2023-08-25 | 2023-08-23 | 0.240 | 4,796,000 | +12,000 | 0.32% | 1,151,040 |
| 2023-08-23 | 2023-08-21 | 0.237 | 4,784,000 | -9,000 | 0.32% | 1,133,808 |
| 2023-08-18 | 2023-08-16 | 0.235 | 4,793,000 | -3,000 | 0.32% | 1,126,355 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,796,000 | +54,000 | 0.32% | 1,151,040 |
| 2023-08-09 | 2023-08-07 | 0.245 | 4,742,000 | -3,000 | 0.32% | 1,161,790 |
| 2023-08-08 | 2023-08-04 | 0.248 | 4,745,000 | -3,000 | 0.32% | 1,176,760 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,748,000 | -3,000 | 0.32% | 1,182,252 |
| 2023-07-21 | 2023-07-19 | 0.240 | 4,751,000 | -3,000 | 0.32% | 1,140,240 |
| 2023-06-20 | 2023-06-16 | 0.245 | 4,754,000 | -3,000 | 0.32% | 1,164,730 |
| 2023-06-19 | 2023-06-15 | 0.245 | 4,757,000 | -3,000 | 0.32% | 1,165,465 |
| 2023-06-07 | 2023-06-05 | 0.245 | 4,760,000 | -3,000 | 0.32% | 1,166,200 |
| 2023-04-21 | 2023-04-19 | 0.245 | 4,763,000 | -24,000 | 0.32% | 1,166,935 |
| 2023-04-14 | 2023-04-12 | 0.249 | 4,787,000 | -15,000 | 0.32% | 1,191,963 |
| 2023-04-12 | 2023-04-06 | 0.250 | 4,802,000 | -3,000 | 0.32% | 1,200,500 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,805,000 | -3,000 | 0.32% | 1,191,640 |
| 2023-02-23 | 2023-02-21 | 0.248 | 4,808,000 | -3,000 | 0.32% | 1,192,384 |
| 2023-02-22 | 2023-02-20 | 0.248 | 4,811,000 | -3,000 | 0.32% | 1,193,128 |
| 2023-02-20 | 2023-02-16 | 0.248 | 4,814,000 | -3,000 | 0.32% | 1,193,872 |
| 2023-02-15 | 2023-02-13 | 0.248 | 4,817,000 | -3,000 | 0.32% | 1,194,616 |
| 2023-02-13 | 2023-02-09 | 0.249 | 4,820,000 | -3,000 | 0.32% | 1,200,180 |
| 2023-01-30 | 2023-01-26 | 0.255 | 4,823,000 | +53,000 | 0.32% | 1,229,865 |
| 2023-01-17 | 2023-01-13 | 0.250 | 4,770,000 | +3,000 | 0.32% | 1,192,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 4,767,000 | +30,000 | 0.32% | 1,191,750 |
| 2023-01-12 | 2023-01-10 | 0.250 | 4,737,000 | +15,000 | 0.32% | 1,184,250 |
| 2023-01-09 | 2023-01-05 | 0.249 | 4,722,000 | -6,000 | 0.31% | 1,175,778 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,728,000 | -9,000 | 0.32% | 1,177,272 |
| 2023-01-05 | 2023-01-03 | 0.249 | 4,737,000 | -3,000 | 0.32% | 1,179,513 |
| 2023-01-04 | 2022-12-30 | 0.250 | 4,740,000 | -108,000 | 0.32% | 1,185,000 |
| 2022-12-29 | 2022-12-23 | 0.250 | 4,848,000 | -3,000 | 0.32% | 1,212,000 |
| 2022-12-28 | 2022-12-22 | 0.250 | 4,851,000 | -3,000 | 0.32% | 1,212,750 |
| 2022-12-15 | 2022-12-13 | 0.250 | 4,854,000 | -18,000 | 0.32% | 1,213,500 |
| 2022-12-01 | 2022-11-29 | 0.265 | 4,872,000 | +3,000 | 0.32% | 1,291,080 |
| 2022-11-28 | 2022-11-24 | 0.265 | 4,869,000 | +15,000 | 0.32% | 1,290,285 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,854,000 | +3,000 | 0.32% | 1,310,580 |
| 2022-11-17 | 2022-11-15 | 0.265 | 4,851,000 | -72,000 | 0.32% | 1,285,515 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,923,000 | +87,000 | 0.33% | 1,279,980 |
| 2022-11-15 | 2022-11-11 | 0.280 | 4,836,000 | +96,000 | 0.32% | 1,354,080 |
| 2022-11-14 | 2022-11-10 | 0.290 | 4,740,000 | -6,000 | 0.32% | 1,374,600 |
| 2022-11-11 | 2022-11-09 | 0.295 | 4,746,000 | -6,000 | 0.32% | 1,400,070 |
| 2022-11-10 | 2022-11-08 | 0.290 | 4,752,000 | -6,000 | 0.32% | 1,378,080 |
| 2022-11-09 | 2022-11-07 | 0.290 | 4,758,000 | +3,000 | 0.32% | 1,379,820 |
| 2022-11-07 | 2022-11-03 | 0.280 | 4,755,000 | -3,000 | 0.32% | 1,331,400 |
| 2022-11-04 | 2022-11-02 | 0.280 | 4,758,000 | +3,000 | 0.32% | 1,332,240 |
| 2022-11-02 | 2022-10-31 | 0.250 | 4,755,000 | -111,000 | 0.32% | 1,188,750 |
| 2022-11-01 | 2022-10-28 | 0.260 | 4,866,000 | -33,000 | 0.32% | 1,265,160 |
| 2022-10-31 | 2022-10-27 | 0.285 | 4,899,000 | -147,000 | 0.33% | 1,396,215 |
| 2022-10-28 | 2022-10-26 | 0.280 | 5,046,000 | +9,000 | 0.34% | 1,412,880 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,037,000 | +108,000 | 0.34% | 1,385,175 |
| 2022-10-26 | 2022-10-24 | 0.270 | 4,929,000 | +24,000 | 0.33% | 1,330,830 |
| 2022-10-25 | 2022-10-21 | 0.270 | 4,905,000 | -6,000 | 0.33% | 1,324,350 |
| 2022-10-24 | 2022-10-20 | 0.270 | 4,911,000 | -210,000 | 0.33% | 1,325,970 |
| 2022-10-21 | 2022-10-19 | 0.270 | 5,121,000 | +81,000 | 0.34% | 1,382,670 |
| 2022-10-20 | 2022-10-18 | 0.260 | 5,040,000 | +60,000 | 0.34% | 1,310,400 |
| 2022-10-19 | 2022-10-17 | 0.285 | 4,980,000 | -66,000 | 0.33% | 1,419,300 |
| 2022-10-13 | 2022-10-11 | 0.280 | 5,046,000 | -333,000 | 0.34% | 1,412,880 |
| 2022-10-12 | 2022-10-10 | 0.255 | 5,379,000 | +156,000 | 0.36% | 1,371,645 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,223,000 | +114,000 | 0.35% | 1,410,210 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,109,000 | -186,000 | 0.34% | 1,379,430 |
| 2022-10-07 | 2022-10-05 | 0.280 | 5,295,000 | -12,000 | 0.35% | 1,482,600 |
| 2022-10-06 | 2022-10-03 | 0.280 | 5,307,000 | -12,000 | 0.35% | 1,485,960 |
| 2022-10-03 | 2022-09-29 | 0.265 | 5,319,000 | +33,000 | 0.35% | 1,409,535 |
| 2022-09-30 | 2022-09-28 | 0.280 | 5,286,000 | -9,000 | 0.35% | 1,480,080 |
| 2022-09-29 | 2022-09-27 | 0.285 | 5,295,000 | -27,000 | 0.35% | 1,509,075 |
| 2022-09-28 | 2022-09-26 | 0.285 | 5,322,000 | -24,000 | 0.35% | 1,516,770 |
| 2022-09-26 | 2022-09-22 | 0.285 | 5,346,000 | +27,000 | 0.36% | 1,523,610 |
| 2022-09-23 | 2022-09-21 | 0.285 | 5,319,000 | -12,000 | 0.35% | 1,515,915 |
| 2022-09-21 | 2022-09-19 | 0.295 | 5,331,000 | +147,000 | 0.36% | 1,572,645 |
| 2022-09-16 | 2022-09-14 | 0.320 | 5,184,000 | -48,000 | 0.35% | 1,658,880 |
| 2022-09-15 | 2022-09-13 | 0.310 | 5,232,000 | +3,000 | 0.35% | 1,621,920 |
| 2022-09-14 | 2022-09-09 | 0.305 | 5,229,000 | +24,000 | 0.35% | 1,594,845 |
| 2022-09-13 | 2022-09-08 | 0.310 | 5,205,000 | +18,000 | 0.35% | 1,613,550 |
| 2022-09-06 | 2022-09-02 | 0.300 | 5,187,000 | -3,000 | 0.35% | 1,556,100 |
| 2022-09-05 | 2022-09-01 | 0.315 | 5,190,000 | +15,000 | 0.35% | 1,634,850 |
| 2022-09-02 | 2022-08-31 | 0.320 | 5,175,000 | -135,000 | 0.34% | 1,656,000 |
| 2022-09-01 | 2022-08-30 | 0.310 | 5,310,000 | -75,000 | 0.35% | 1,646,100 |
| 2022-08-31 | 2022-08-29 | 0.320 | 5,385,000 | -48,000 | 0.36% | 1,723,200 |
| 2022-08-30 | 2022-08-26 | 0.310 | 5,433,000 | -6,000 | 0.36% | 1,684,230 |
| 2022-08-29 | 2022-08-25 | 0.305 | 5,439,000 | -33,000 | 0.36% | 1,658,895 |
| 2022-08-24 | 2022-08-22 | 0.290 | 5,472,000 | -3,000 | 0.36% | 1,586,880 |
| 2022-08-23 | 2022-08-19 | 0.285 | 5,475,000 | -24,000 | 0.36% | 1,560,375 |
| 2022-08-22 | 2022-08-18 | 0.285 | 5,499,000 | -123,000 | 0.37% | 1,567,215 |
| 2022-08-19 | 2022-08-17 | 0.285 | 5,622,000 | -99,000 | 0.37% | 1,602,270 |
| 2022-08-17 | 2022-08-15 | 0.290 | 5,721,000 | -45,000 | 0.38% | 1,659,090 |
| 2022-08-16 | 2022-08-12 | 0.290 | 5,766,000 | +276,000 | 0.38% | 1,672,140 |
| 2022-08-12 | 2022-08-10 | 0.290 | 5,490,000 | -39,000 | 0.37% | 1,592,100 |
| 2022-08-11 | 2022-08-09 | 0.295 | 5,529,000 | +42,000 | 0.37% | 1,631,055 |
| 2022-08-10 | 2022-08-08 | 0.310 | 5,487,000 | +3,000 | 0.37% | 1,700,970 |
| 2022-08-08 | 2022-08-04 | 0.320 | 5,484,000 | -63,000 | 0.37% | 1,754,880 |
| 2022-08-05 | 2022-08-03 | 0.295 | 5,547,000 | +3,000 | 0.37% | 1,636,365 |
| 2022-08-01 | 2022-07-28 | 0.300 | 5,544,000 | -69,000 | 0.37% | 1,663,200 |
| 2022-07-29 | 2022-07-27 | 0.300 | 5,613,000 | -3,000 | 0.37% | 1,683,900 |
| 2022-07-27 | 2022-07-25 | 0.305 | 5,616,000 | +3,000 | 0.37% | 1,712,880 |
| 2022-07-07 | 2022-07-05 | 0.310 | 5,613,000 | +6,000 | 0.37% | 1,740,030 |
| 2022-07-06 | 2022-07-04 | 0.300 | 5,607,000 | -6,000 | 0.37% | 1,682,100 |
| 2022-07-05 | 2022-06-30 | 0.310 | 5,613,000 | +6,000 | 0.37% | 1,740,030 |
| 2022-07-04 | 2022-06-29 | 0.300 | 5,607,000 | +12,000 | 0.37% | 1,682,100 |
| 2022-06-30 | 2022-06-28 | 0.295 | 5,595,000 | -105,000 | 0.37% | 1,650,525 |
| 2022-06-29 | 2022-06-27 | 0.280 | 5,700,000 | +108,000 | 0.38% | 1,596,000 |
| 2022-06-27 | 2022-06-23 | 0.275 | 5,592,000 | +15,000 | 0.37% | 1,537,800 |
| 2022-06-24 | 2022-06-22 | 0.275 | 5,577,000 | +30,000 | 0.37% | 1,533,675 |
| 2022-06-21 | 2022-06-17 | 0.275 | 5,547,000 | -204,000 | 0.37% | 1,525,425 |
| 2022-06-20 | 2022-06-16 | 0.310 | 5,751,000 | +132,000 | 0.38% | 1,782,810 |
| 2022-06-17 | 2022-06-15 | 0.300 | 5,619,000 | +81,000 | 0.37% | 1,685,700 |
| 2022-06-16 | 2022-06-14 | 0.310 | 5,538,000 | -9,000 | 0.37% | 1,716,780 |
| 2022-06-15 | 2022-06-13 | 0.300 | 5,547,000 | +21,000 | 0.37% | 1,664,100 |
| 2022-06-14 | 2022-06-10 | 0.315 | 5,526,000 | -240,000 | 0.37% | 1,740,690 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,766,000 | +3,000 | 0.38% | 1,845,120 |
| 2022-06-10 | 2022-06-08 | 0.310 | 5,763,000 | -99,000 | 0.38% | 1,786,530 |
| 2022-06-09 | 2022-06-07 | 0.310 | 5,862,000 | +27,000 | 0.39% | 1,817,220 |
| 2022-06-07 | 2022-06-02 | 0.320 | 5,835,000 | -36,000 | 0.39% | 1,867,200 |
| 2022-06-06 | 2022-06-01 | 0.320 | 5,871,000 | +12,000 | 0.39% | 1,878,720 |
| 2022-06-02 | 2022-05-31 | 0.310 | 5,859,000 | +108,000 | 0.39% | 1,816,290 |
| 2022-06-01 | 2022-05-30 | 0.335 | 5,751,000 | -6,000 | 0.38% | 1,926,585 |
| 2022-05-31 | 2022-05-27 | 0.365 | 5,757,000 | +6,000 | 0.38% | 2,101,305 |
| 2022-05-30 | 2022-05-26 | 0.370 | 5,751,000 | -24,000 | 0.38% | 2,127,870 |
| 2022-05-27 | 2022-05-25 | 0.365 | 5,775,000 | +87,000 | 0.39% | 2,107,875 |
| 2022-05-26 | 2022-05-24 | 0.345 | 5,688,000 | +384,000 | 0.38% | 1,962,360 |
| 2022-05-25 | 2022-05-23 | 0.335 | 5,304,000 | -99,000 | 0.35% | 1,776,840 |
| 2022-05-24 | 2022-05-20 | 0.340 | 5,403,000 | +318,000 | 0.36% | 1,837,020 |
| 2022-05-23 | 2022-05-19 | 0.345 | 5,085,000 | +540,000 | 0.34% | 1,754,325 |
| 2022-05-20 | 2022-05-18 | 0.335 | 4,545,000 | -36,000 | 0.30% | 1,522,575 |
| 2022-05-19 | 2022-05-17 | 0.340 | 4,581,000 | +1,077,000 | 0.31% | 1,557,540 |
| 2022-05-18 | 2022-05-16 | 0.315 | 3,504,000 | +354,000 | 0.23% | 1,103,760 |
| 2022-05-17 | 2022-05-13 | 0.275 | 3,150,000 | +426,000 | 0.21% | 866,250 |
| 2022-05-16 | 2022-05-12 | 0.270 | 2,724,000 | +45,000 | 0.18% | 735,480 |
| 2022-05-13 | 2022-05-11 | 0.270 | 2,679,000 | +108,000 | 0.18% | 723,330 |
| 2022-05-12 | 2022-05-10 | 0.275 | 2,571,000 | +90,000 | 0.17% | 707,025 |
| 2022-05-11 | 2022-05-06 | 0.270 | 2,481,000 | -1,287,000 | 0.17% | 669,870 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,768,000 | +1,428,000 | 0.25% | 1,017,360 |
| 2022-05-06 | 2022-05-04 | 0.270 | 2,340,000 | +102,000 | 0.16% | 631,800 |
| 2022-05-05 | 2022-05-03 | 0.285 | 2,238,000 | +72,000 | 0.15% | 637,830 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,166,000 | +78,000 | 0.14% | 595,650 |
| 2022-05-03 | 2022-04-28 | 0.203 | 2,088,000 | -159,000 | 0.14% | 423,864 |
| 2022-04-29 | 2022-04-27 | 0.200 | 2,247,000 | -24,000 | 0.15% | 449,400 |
| 2022-04-28 | 2022-04-26 | 0.640 | 2,271,000 | +120,000 | 0.15% | 1,453,440 |
| 2022-04-27 | 2022-04-25 | 0.640 | 2,151,000 | +111,000 | 0.14% | 1,376,640 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,040,000 | +6,000 | 0.14% | 1,326,000 |
| 2022-04-25 | 2022-04-21 | 0.640 | 2,034,000 | +78,000 | 0.14% | 1,301,760 |
| 2022-04-22 | 2022-04-20 | 0.650 | 1,956,000 | +69,000 | 0.13% | 1,271,400 |
| 2022-04-21 | 2022-04-19 | 0.640 | 1,887,000 | +75,000 | 0.13% | 1,207,680 |
| 2022-04-20 | 2022-04-14 | 0.640 | 1,812,000 | +36,000 | 0.12% | 1,159,680 |
| 2022-04-19 | 2022-04-13 | 0.640 | 1,776,000 | -6,000 | 0.12% | 1,136,640 |
| 2022-04-14 | 2022-04-12 | 0.630 | 1,782,000 | +42,000 | 0.12% | 1,122,660 |
| 2022-04-13 | 2022-04-11 | 0.640 | 1,740,000 | +33,000 | 0.12% | 1,113,600 |
| 2022-04-12 | 2022-04-08 | 0.660 | 1,707,000 | -3,000 | 0.11% | 1,126,620 |
| 2022-04-11 | 2022-04-07 | 0.650 | 1,710,000 | +27,000 | 0.11% | 1,111,500 |
| 2022-04-08 | 2022-04-06 | 0.660 | 1,683,000 | -114,000 | 0.11% | 1,110,780 |
| 2022-04-07 | 2022-04-04 | 0.670 | 1,797,000 | -57,000 | 0.12% | 1,203,990 |
| 2022-04-06 | 2022-04-01 | 0.660 | 1,854,000 | -81,000 | 0.12% | 1,223,640 |
| 2022-04-04 | 2022-03-31 | 0.660 | 1,935,000 | -27,000 | 0.13% | 1,277,100 |
| 2022-04-01 | 2022-03-30 | 0.670 | 1,962,000 | -6,000 | 0.13% | 1,314,540 |
| 2022-03-31 | 2022-03-29 | 0.660 | 1,968,000 | +84,000 | 0.13% | 1,298,880 |
| 2022-03-30 | 2022-03-28 | 0.670 | 1,884,000 | +3,000 | 0.13% | 1,262,280 |
| 2022-03-29 | 2022-03-25 | 0.660 | 1,881,000 | +57,000 | 0.13% | 1,241,460 |
| 2022-03-28 | 2022-03-24 | 0.650 | 1,824,000 | -90,000 | 0.12% | 1,185,600 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,914,000 | -90,000 | 0.13% | 1,263,240 |
| 2022-03-23 | 2022-03-21 | 0.670 | 2,004,000 | +78,000 | 0.13% | 1,342,680 |
| 2022-03-22 | 2022-03-18 | 0.660 | 1,926,000 | +483,000 | 0.13% | 1,271,160 |
| 2022-03-21 | 2022-03-17 | 0.650 | 1,443,000 | +81,000 | 0.10% | 937,950 |
| 2022-03-18 | 2022-03-16 | 0.640 | 1,362,000 | +156,000 | 0.09% | 871,680 |
| 2022-03-17 | 2022-03-15 | 0.620 | 1,206,000 | -153,000 | 0.08% | 747,720 |
| 2022-03-16 | 2022-03-14 | 0.610 | 1,359,000 | -57,000 | 0.09% | 828,990 |
| 2022-03-15 | 2022-03-11 | 0.620 | 1,416,000 | +204,000 | 0.09% | 877,920 |
| 2022-03-14 | 2022-03-10 | 0.610 | 1,212,000 | +39,000 | 0.08% | 739,320 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,173,000 | -15,000 | 0.08% | 715,530 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,188,000 | +27,000 | 0.08% | 736,560 |
| 2022-03-07 | 2022-03-03 | 0.590 | 1,161,000 | -30,000 | 0.08% | 684,990 |
| 2022-03-04 | 2022-03-02 | 0.590 | 1,191,000 | +81,000 | 0.08% | 702,690 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,110,000 | +54,000 | 0.07% | 677,100 |
| 2022-03-01 | 2022-02-25 | 0.600 | 1,056,000 | -30,000 | 0.07% | 633,600 |
| 2022-02-28 | 2022-02-24 | 0.590 | 1,086,000 | +54,000 | 0.07% | 640,740 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,032,000 | -126,000 | 0.07% | 619,200 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,158,000 | +189,000 | 0.08% | 694,800 |
| 2022-02-23 | 2022-02-21 | 0.600 | 969,000 | -78,000 | 0.06% | 581,400 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,047,000 | +60,000 | 0.07% | 638,670 |
| 2022-02-21 | 2022-02-17 | 0.610 | 987,000 | +195,000 | 0.07% | 602,070 |
| 2022-02-18 | 2022-02-16 | 0.620 | 792,000 | +54,000 | 0.05% | 491,040 |
| 2022-02-17 | 2022-02-15 | 0.590 | 738,000 | +39,000 | 0.05% | 435,420 |
| 2022-02-16 | 2022-02-14 | 0.590 | 699,000 | -420,000 | 0.05% | 412,410 |
| 2022-02-15 | 2022-02-11 | 0.600 | 1,119,000 | -18,000 | 0.07% | 671,400 |
| 2022-02-14 | 2022-02-10 | 0.590 | 1,137,000 | -60,000 | 0.08% | 670,830 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,197,000 | +198,000 | 0.08% | 706,230 |
| 2022-02-10 | 2022-02-08 | 0.590 | 999,000 | +18,000 | 0.07% | 589,410 |
| 2022-02-09 | 2022-02-07 | 0.590 | 981,000 | -3,000 | 0.07% | 578,790 |
| 2022-02-08 | 2022-02-04 | 0.590 | 984,000 | +21,000 | 0.07% | 580,560 |
| 2022-02-07 | 2022-01-31 | 0.600 | 963,000 | +72,000 | 0.06% | 577,800 |
| 2022-02-04 | 2022-01-27 | 0.600 | 891,000 | +36,000 | 0.06% | 534,600 |
| 2022-01-28 | 2022-01-26 | 0.600 | 855,000 | -69,000 | 0.06% | 513,000 |
| 2022-01-27 | 2022-01-25 | 0.600 | 924,000 | +21,000 | 0.06% | 554,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 903,000 | +12,000 | 0.06% | 541,800 |
| 2022-01-25 | 2022-01-21 | 0.600 | 891,000 | +66,000 | 0.06% | 534,600 |
| 2022-01-24 | 2022-01-20 | 0.590 | 825,000 | -21,000 | 0.06% | 486,750 |
| 2022-01-21 | 2022-01-19 | 0.590 | 846,000 | -252,000 | 0.06% | 499,140 |
| 2022-01-20 | 2022-01-18 | 0.600 | 1,098,000 | +153,000 | 0.07% | 658,800 |
| 2022-01-19 | 2022-01-17 | 0.630 | 945,000 | +174,000 | 0.06% | 595,350 |
| 2022-01-18 | 2022-01-14 | 0.630 | 771,000 | -30,000 | 0.05% | 485,730 |
| 2022-01-17 | 2022-01-13 | 0.630 | 801,000 | +21,000 | 0.05% | 504,630 |
| 2022-01-14 | 2022-01-12 | 0.630 | 780,000 | -486,000 | 0.05% | 491,400 |
| 2022-01-13 | 2022-01-11 | 0.650 | 1,266,000 | +75,000 | 0.08% | 822,900 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,191,000 | -48,000 | 0.08% | 750,330 |
| 2022-01-10 | 2022-01-06 | 0.630 | 1,239,000 | -3,000 | 0.08% | 780,570 |
| 2022-01-07 | 2022-01-05 | 0.630 | 1,242,000 | +63,000 | 0.08% | 782,460 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,179,000 | -39,000 | 0.08% | 754,560 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,218,000 | +30,000 | 0.08% | 767,340 |
| 2022-01-03 | 2021-12-29 | 0.650 | 1,188,000 | -45,000 | 0.08% | 772,200 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,233,000 | +15,000 | 0.08% | 826,110 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,218,000 | -24,000 | 0.08% | 803,880 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,242,000 | +21,000 | 0.08% | 794,880 |
| 2021-12-23 | 2021-12-21 | 0.640 | 1,221,000 | +3,000 | 0.08% | 781,440 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,218,000 | -72,000 | 0.08% | 779,520 |
| 2021-12-21 | 2021-12-17 | 0.640 | 1,290,000 | -66,000 | 0.09% | 825,600 |
| 2021-12-20 | 2021-12-16 | 0.660 | 1,356,000 | -117,000 | 0.09% | 894,960 |
| 2021-12-17 | 2021-12-15 | 0.670 | 1,473,000 | +117,000 | 0.10% | 986,910 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,356,000 | -27,000 | 0.09% | 908,520 |
| 2021-12-15 | 2021-12-13 | 0.660 | 1,383,000 | -147,000 | 0.09% | 912,780 |
| 2021-12-14 | 2021-12-10 | 0.690 | 1,530,000 | -309,000 | 0.10% | 1,055,700 |
| 2021-12-13 | 2021-12-09 | 0.690 | 1,839,000 | -141,000 | 0.12% | 1,268,910 |
| 2021-12-10 | 2021-12-08 | 0.720 | 1,980,000 | -15,000 | 0.13% | 1,425,600 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,995,000 | -57,000 | 0.13% | 1,296,750 |
| 2021-12-08 | 2021-12-06 | 0.690 | 2,052,000 | -69,000 | 0.14% | 1,415,880 |
| 2021-12-07 | 2021-12-03 | 0.710 | 2,121,000 | +36,000 | 0.14% | 1,505,910 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,085,000 | -114,000 | 0.14% | 1,459,500 |
| 2021-12-03 | 2021-12-01 | 0.720 | 2,199,000 | -30,000 | 0.15% | 1,583,280 |
| 2021-12-02 | 2021-11-30 | 0.710 | 2,229,000 | +51,000 | 0.15% | 1,582,590 |
| 2021-12-01 | 2021-11-29 | 0.760 | 2,178,000 | +87,000 | 0.15% | 1,655,280 |
| 2021-11-30 | 2021-11-26 | 0.870 | 2,091,000 | +33,000 | 0.14% | 1,819,170 |
| 2021-11-29 | 2021-11-25 | 0.960 | 2,058,000 | +9,000 | 0.14% | 1,975,680 |
| 2021-11-26 | 2021-11-24 | 0.940 | 2,049,000 | -114,000 | 0.14% | 1,926,060 |
| 2021-11-25 | 2021-11-23 | 0.930 | 2,163,000 | +330,000 | 0.14% | 2,011,590 |
| 2021-11-24 | 2021-11-22 | 0.970 | 1,833,000 | -72,000 | 0.12% | 1,778,010 |
| 2021-11-23 | 2021-11-19 | 0.970 | 1,905,000 | -150,000 | 0.13% | 1,847,850 |
| 2021-11-22 | 2021-11-18 | 1.000 | 2,055,000 | -210,000 | 0.14% | 2,055,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 2,265,000 | +24,000 | 0.15% | 2,378,250 |
| 2021-11-17 | 2021-11-15 | 1.080 | 2,241,000 | -63,000 | 0.15% | 2,420,280 |
| 2021-11-16 | 2021-11-12 | 1.100 | 2,304,000 | +183,000 | 0.15% | 2,534,400 |
| 2021-11-15 | 2021-11-11 | 1.060 | 2,121,000 | +288,000 | 0.14% | 2,248,260 |
| 2021-11-12 | 2021-11-10 | 1.060 | 1,833,000 | +171,000 | 0.12% | 1,942,980 |
| 2021-11-11 | 2021-11-09 | 1.050 | 1,662,000 | +24,000 | 0.11% | 1,745,100 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,638,000 | +186,000 | 0.11% | 1,736,280 |
| 2021-11-09 | 2021-11-05 | 1.020 | 1,452,000 | +45,000 | 0.10% | 1,481,040 |
| 2021-11-08 | 2021-11-04 | 1.030 | 1,407,000 | +171,000 | 0.09% | 1,449,210 |
| 2021-11-05 | 2021-11-03 | 1.030 | 1,236,000 | +54,000 | 0.08% | 1,273,080 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,182,000 | -1,449,000 | 0.08% | 1,193,820 |
| 2021-11-03 | 2021-11-01 | 1.000 | 2,631,000 | +96,000 | 0.18% | 2,631,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 2,535,000 | +474,000 | 0.17% | 2,484,300 |
| 2021-11-01 | 2021-10-28 | 0.980 | 2,061,000 | +141,000 | 0.14% | 2,019,780 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,920,000 | +81,000 | 0.13% | 1,881,600 |
| 2021-10-28 | 2021-10-26 | 0.970 | 1,839,000 | -27,000 | 0.12% | 1,783,830 |
| 2021-10-27 | 2021-10-25 | 0.970 | 1,866,000 | +63,000 | 0.12% | 1,810,020 |
| 2021-10-26 | 2021-10-22 | 0.970 | 1,803,000 | +273,000 | 0.12% | 1,748,910 |
| 2021-10-25 | 2021-10-21 | 0.930 | 1,530,000 | +366,000 | 0.10% | 1,422,900 |
| 2021-10-22 | 2021-10-20 | 0.930 | 1,164,000 | +210,000 | 0.08% | 1,082,520 |
| 2021-10-21 | 2021-10-19 | 0.930 | 954,000 | -87,000 | 0.06% | 887,220 |
| 2021-10-20 | 2021-10-18 | 0.960 | 1,041,000 | +66,000 | 0.07% | 999,360 |
| 2021-10-19 | 2021-10-15 | 0.980 | 975,000 | +9,000 | 0.07% | 955,500 |
| 2021-10-18 | 2021-10-12 | 0.970 | 966,000 | -9,000 | 0.06% | 937,020 |
| 2021-10-15 | 2021-10-11 | 0.990 | 975,000 | -144,000 | 0.07% | 965,250 |
| 2021-10-12 | 2021-10-08 | 0.980 | 1,119,000 | -36,000 | 0.07% | 1,096,620 |
| 2021-10-11 | 2021-10-07 | 0.990 | 1,155,000 | -57,000 | 0.08% | 1,143,450 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,212,000 | -225,000 | 0.08% | 1,212,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 1,437,000 | -33,000 | 0.10% | 1,494,480 |
| 2021-10-06 | 2021-10-04 | 1.080 | 1,470,000 | +150,000 | 0.10% | 1,587,600 |
| 2021-10-05 | 2021-09-30 | 1.090 | 1,320,000 | +519,000 | 0.09% | 1,438,800 |
| 2021-10-04 | 2021-09-29 | 1.080 | 801,000 | -84,000 | 0.05% | 865,080 |
| 2021-09-30 | 2021-09-28 | 1.080 | 885,000 | -21,000 | 0.06% | 955,800 |
| 2021-09-29 | 2021-09-27 | 1.060 | 906,000 | +135,000 | 0.06% | 960,360 |
| 2021-09-28 | 2021-09-24 | 1.080 | 771,000 | -3,000 | 0.05% | 832,680 |
| 2021-09-27 | 2021-09-23 | 1.080 | 774,000 | -18,000 | 0.05% | 835,920 |
| 2021-09-24 | 2021-09-21 | 1.090 | 792,000 | +51,000 | 0.05% | 863,280 |
| 2021-09-23 | 2021-09-20 | 1.070 | 741,000 | -96,000 | 0.05% | 792,870 |
| 2021-09-20 | 2021-09-16 | 1.120 | 837,000 | +9,000 | 0.06% | 937,440 |
| 2021-09-17 | 2021-09-15 | 1.130 | 828,000 | -216,000 | 0.06% | 935,640 |
| 2021-09-16 | 2021-09-14 | 1.160 | 1,044,000 | -306,000 | 0.07% | 1,211,040 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,350,000 | +60,000 | 0.09% | 1,593,000 |
| 2021-09-14 | 2021-09-10 | 1.160 | 1,290,000 | +60,000 | 0.09% | 1,496,400 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,230,000 | +105,000 | 0.08% | 1,426,800 |
| 2021-09-10 | 2021-09-08 | 1.150 | 1,125,000 | +99,000 | 0.07% | 1,293,750 |
| 2021-09-09 | 2021-09-07 | 1.170 | 1,026,000 | -27,000 | 0.07% | 1,200,420 |
| 2021-09-08 | 2021-09-06 | 1.210 | 1,053,000 | +186,000 | 0.07% | 1,274,130 |
| 2021-09-07 | 2021-09-03 | 1.200 | 867,000 | +210,000 | 0.06% | 1,040,400 |
| 2021-09-06 | 2021-09-02 | 1.180 | 657,000 | -1,281,000 | 0.04% | 775,260 |
| 2021-09-03 | 2021-09-01 | 1.170 | 1,938,000 | +417,000 | 0.13% | 2,267,460 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,521,000 | -24,000 | 0.10% | 1,718,730 |
| 2021-09-01 | 2021-08-30 | 1.120 | 1,545,000 | -99,000 | 0.10% | 1,730,400 |
| 2021-08-31 | 2021-08-27 | 1.100 | 1,644,000 | +84,000 | 0.11% | 1,808,400 |
| 2021-08-30 | 2021-08-26 | 1.090 | 1,560,000 | +447,000 | 0.10% | 1,700,400 |
| 2021-08-27 | 2021-08-25 | 1.080 | 1,113,000 | +267,000 | 0.07% | 1,202,040 |
| 2021-08-26 | 2021-08-24 | 1.120 | 846,000 | +129,000 | 0.06% | 947,520 |
| 2021-08-25 | 2021-08-23 | 1.090 | 717,000 | +30,000 | 0.05% | 781,530 |
| 2021-08-24 | 2021-08-20 | 1.100 | 687,000 | -222,000 | 0.05% | 755,700 |
| 2021-08-23 | 2021-08-19 | 1.120 | 909,000 | -24,000 | 0.06% | 1,018,080 |
| 2021-08-20 | 2021-08-18 | 1.130 | 933,000 | +12,000 | 0.06% | 1,054,290 |
| 2021-08-19 | 2021-08-17 | 1.140 | 921,000 | -138,000 | 0.06% | 1,049,940 |
| 2021-08-18 | 2021-08-16 | 1.150 | 1,059,000 | +36,000 | 0.07% | 1,217,850 |
| 2021-08-17 | 2021-08-13 | 1.130 | 1,023,000 | -279,000 | 0.07% | 1,155,990 |
| 2021-08-16 | 2021-08-12 | 1.100 | 1,302,000 | +3,000 | 0.09% | 1,432,200 |
| 2021-08-13 | 2021-08-11 | 1.190 | 1,299,000 | +171,000 | 0.09% | 1,545,810 |
| 2021-08-12 | 2021-08-10 | 1.180 | 1,128,000 | +354,000 | 0.08% | 1,331,040 |
| 2021-08-11 | 2021-08-09 | 1.130 | 774,000 | +45,000 | 0.05% | 874,620 |
| 2021-08-10 | 2021-08-06 | 1.130 | 729,000 | +15,000 | 0.05% | 823,770 |
| 2021-08-09 | 2021-08-05 | 1.130 | 714,000 | +159,000 | 0.05% | 806,820 |
| 2021-08-06 | 2021-08-04 | 1.150 | 555,000 | -96,000 | 0.04% | 638,250 |
| 2021-08-05 | 2021-08-03 | 1.150 | 651,000 | -66,000 | 0.04% | 748,650 |
| 2021-08-04 | 2021-08-02 | 1.110 | 717,000 | -168,000 | 0.05% | 795,870 |
| 2021-08-03 | 2021-07-30 | 1.130 | 885,000 | +81,000 | 0.06% | 1,000,050 |
| 2021-08-02 | 2021-07-29 | 1.100 | 804,000 | -129,000 | 0.05% | 884,400 |
| 2021-07-30 | 2021-07-28 | 1.080 | 933,000 | -294,000 | 0.06% | 1,007,640 |
| 2021-07-29 | 2021-07-27 | 1.080 | 1,227,000 | +336,000 | 0.08% | 1,325,160 |
| 2021-07-28 | 2021-07-26 | 1.150 | 891,000 | +30,000 | 0.06% | 1,024,650 |
| 2021-07-27 | 2021-07-23 | 1.230 | 861,000 | +87,000 | 0.06% | 1,059,030 |
| 2021-07-26 | 2021-07-22 | 1.200 | 774,000 | -84,000 | 0.05% | 928,800 |
| 2021-07-23 | 2021-07-21 | 1.200 | 858,000 | +69,000 | 0.06% | 1,029,600 |
| 2021-07-21 | 2021-07-19 | 1.240 | 789,000 | +21,000 | 0.05% | 978,360 |
| 2021-07-20 | 2021-07-16 | 1.240 | 768,000 | +330,000 | 0.05% | 952,320 |
| 2021-07-19 | 2021-07-15 | 1.230 | 438,000 | +51,000 | 0.03% | 538,740 |
| 2021-07-16 | 2021-07-14 | 1.200 | 387,000 | +3,000 | 0.03% | 464,400 |
| 2021-07-14 | 2021-07-12 | 1.200 | 384,000 | -6,000 | 0.03% | 460,800 |
| 2021-07-13 | 2021-07-09 | 1.200 | 390,000 | +147,000 | 0.03% | 468,000 |
| 2021-07-12 | 2021-07-08 | 1.190 | 243,000 | -33,000 | 0.02% | 289,170 |
| 2021-07-09 | 2021-07-07 | 1.200 | 276,000 | -18,000 | 0.02% | 331,200 |
| 2021-07-08 | 2021-07-06 | 1.200 | 294,000 | -189,000 | 0.02% | 352,800 |
| 2021-07-07 | 2021-07-05 | 1.230 | 483,000 | -129,000 | 0.03% | 594,090 |
| 2021-07-06 | 2021-07-02 | 1.280 | 612,000 | +33,000 | 0.04% | 783,360 |
| 2021-07-05 | 2021-06-30 | 1.270 | 579,000 | -21,000 | 0.04% | 735,330 |
| 2021-07-02 | 2021-06-29 | 1.270 | 600,000 | +39,000 | 0.04% | 762,000 |
| 2021-06-30 | 2021-06-28 | 1.320 | 561,000 | +168,000 | 0.04% | 740,520 |
| 2021-06-29 | 2021-06-25 | 1.280 | 393,000 | +81,000 | 0.03% | 503,040 |
| 2021-06-25 | 2021-06-23 | 1.260 | 312,000 | +21,000 | 0.02% | 393,120 |
| 2021-06-24 | 2021-06-22 | 1.250 | 291,000 | +12,000 | 0.02% | 363,750 |
| 2021-06-23 | 2021-06-21 | 1.250 | 279,000 | +36,000 | 0.02% | 348,750 |
| 2021-06-22 | 2021-06-18 | 1.220 | 243,000 | -12,000 | 0.02% | 296,460 |
| 2021-06-21 | 2021-06-17 | 1.230 | 255,000 | -21,000 | 0.02% | 313,650 |
| 2021-06-18 | 2021-06-16 | 1.220 | 276,000 | -66,000 | 0.02% | 336,720 |
| 2021-06-17 | 2021-06-15 | 1.250 | 342,000 | -78,000 | 0.02% | 427,500 |
| 2021-06-16 | 2021-06-11 | 1.250 | 420,000 | +93,000 | 0.03% | 525,000 |
| 2021-06-15 | 2021-06-10 | 1.260 | 327,000 | -33,000 | 0.02% | 412,020 |
| 2021-06-11 | 2021-06-09 | 1.240 | 360,000 | -111,000 | 0.02% | 446,400 |
| 2021-06-09 | 2021-06-07 | 1.230 | 471,000 | +24,000 | 0.03% | 579,330 |
| 2021-06-08 | 2021-06-04 | 1.220 | 447,000 | +96,000 | 0.03% | 545,340 |
| 2021-06-07 | 2021-06-03 | 1.200 | 351,000 | +84,000 | 0.02% | 421,200 |
| 2021-06-04 | 2021-06-02 | 1.220 | 267,000 | +3,000 | 0.02% | 325,740 |
| 2021-06-03 | 2021-06-01 | 1.200 | 264,000 | -72,000 | 0.02% | 316,800 |
| 2021-06-02 | 2021-05-31 | 1.200 | 336,000 | +81,000 | 0.02% | 403,200 |
| 2021-06-01 | 2021-05-28 | 1.210 | 255,000 | +24,000 | 0.02% | 308,550 |
| 2021-05-31 | 2021-05-27 | 1.230 | 231,000 | +225,000 | 0.02% | 284,130 |
| 2021-05-28 | 2021-05-26 | 1.260 | 6,000 | -30,000 | 0.00% | 7,560 |
| 2021-05-27 | 2021-05-25 | 1.300 | 36,000 | -198,000 | 0.00% | 46,800 |
| 2021-05-26 | 2021-05-24 | 1.330 | 234,000 | -165,000 | 0.02% | 311,220 |
| 2021-05-25 | 2021-05-21 | 1.500 | 399,000 | +36,000 | 0.03% | 598,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 363,000 | +39,000 | 0.02% | 537,240 |
| 2021-05-21 | 2021-05-18 | 1.420 | 324,000 | +174,000 | 0.02% | 460,080 |
| 2021-05-20 | 2021-05-17 | 1.400 | 150,000 | +36,000 | 0.01% | 210,000 |
| 2021-05-18 | 2021-05-14 | 1.400 | 114,000 | -3,000 | 0.01% | 159,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 117,000 | +9,000 | 0.01% | 163,800 |
| 2021-05-14 | 2021-05-12 | 1.400 | 108,000 | +9,000 | 0.01% | 151,200 |
| 2021-05-13 | 2021-05-11 | 1.400 | 99,000 | +15,000 | 0.01% | 138,600 |
| 2021-05-12 | 2021-05-10 | 1.400 | 84,000 | +15,000 | 0.01% | 117,600 |
| 2021-05-10 | 2021-05-06 | 1.400 | 69,000 | -6,000 | 0.00% | 96,600 |
| 2021-05-06 | 2021-05-04 | 1.400 | 75,000 | -12,000 | 0.01% | 105,000 |
| 2021-05-05 | 2021-05-03 | 1.350 | 87,000 | -48,000 | 0.01% | 117,450 |
| 2021-05-04 | 2021-04-30 | 1.310 | 135,000 | +9,000 | 0.01% | 176,850 |
| 2021-05-03 | 2021-04-29 | 1.380 | 126,000 | -30,000 | 0.01% | 173,880 |
| 2021-04-30 | 2021-04-28 | 1.480 | 156,000 | -15,000 | 0.01% | 230,880 |
| 2021-04-29 | 2021-04-27 | 1.480 | 171,000 | +60,000 | 0.01% | 253,080 |
| 2021-04-28 | 2021-04-26 | 1.470 | 111,000 | -12,000 | 0.01% | 163,170 |
| 2021-04-27 | 2021-04-23 | 1.500 | 123,000 | -9,000 | 0.01% | 184,500 |
| 2021-04-26 | 2021-04-22 | 1.500 | 132,000 | +15,000 | 0.01% | 198,000 |
| 2021-04-23 | 2021-04-21 | 1.530 | 117,000 | -15,000 | 0.01% | 179,010 |
| 2021-04-22 | 2021-04-20 | 1.570 | 132,000 | +12,000 | 0.01% | 207,240 |
| 2021-04-21 | 2021-04-19 | 1.590 | 120,000 | -3,000 | 0.01% | 190,800 |
| 2021-04-20 | 2021-04-16 | 1.600 | 123,000 | +93,000 | 0.01% | 196,800 |
| 2021-04-19 | 2021-04-15 | 1.570 | 30,000 | -54,000 | 0.00% | 47,100 |
| 2021-04-16 | 2021-04-14 | 1.580 | 84,000 | +42,000 | 0.01% | 132,720 |
| 2021-04-15 | 2021-04-13 | 1.600 | 42,000 | -15,000 | 0.00% | 67,200 |
| 2021-04-14 | 2021-04-12 | 1.600 | 57,000 | -51,000 | 0.00% | 91,200 |
| 2021-04-13 | 2021-04-09 | 1.600 | 108,000 | -30,000 | 0.01% | 172,800 |
| 2021-04-12 | 2021-04-08 | 1.600 | 138,000 | -36,000 | 0.01% | 220,800 |
| 2021-04-09 | 2021-04-07 | 1.600 | 174,000 | +6,000 | 0.01% | 278,400 |
| 2021-04-08 | 2021-04-01 | 1.650 | 168,000 | -921,015 | 0.01% | 277,200 |
| 2021-04-07 | 2021-03-31 | 1.650 | 1,089,015 | +54,000 | 0.07% | 1,796,875 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,035,015 | +21,000 | 0.07% | 1,656,024 |
| 2021-03-31 | 2021-03-29 | 1.600 | 1,014,015 | -9,000 | 0.07% | 1,622,424 |
| 2021-03-30 | 2021-03-26 | 1.600 | 1,023,015 | +3,000 | 0.07% | 1,636,824 |
| 2021-03-29 | 2021-03-25 | 1.600 | 1,020,015 | +12,000 | 0.07% | 1,632,024 |
| 2021-03-26 | 2021-03-24 | 1.600 | 1,008,015 | +339,000 | 0.07% | 1,612,824 |
| 2021-03-25 | 2021-03-23 | 1.590 | 669,015 | +39,000 | 0.04% | 1,063,734 |
| 2021-03-24 | 2021-03-22 | 1.590 | 630,015 | -3,000 | 0.04% | 1,001,724 |
| 2021-03-23 | 2021-03-19 | 1.600 | 633,015 | -12,000 | 0.04% | 1,012,824 |
| 2021-03-22 | 2021-03-18 | 1.600 | 645,015 | -42,000 | 0.04% | 1,032,024 |
| 2021-03-19 | 2021-03-17 | 1.640 | 687,015 | +42,000 | 0.05% | 1,126,705 |
| 2021-03-18 | 2021-03-16 | 1.600 | 645,015 | +15,000 | 0.04% | 1,032,024 |
| 2021-03-17 | 2021-03-15 | 1.600 | 630,015 | +15,000 | 0.04% | 1,008,024 |
| 2021-03-16 | 2021-03-12 | 1.610 | 615,015 | +15,000 | 0.04% | 990,174 |
| 2021-03-15 | 2021-03-11 | 1.600 | 600,015 | +99,000 | 0.04% | 960,024 |
| 2021-03-12 | 2021-03-10 | 1.600 | 501,015 | +12,000 | 0.03% | 801,624 |
| 2021-03-11 | 2021-03-09 | 1.610 | 489,015 | +186,000 | 0.03% | 787,314 |
| 2021-03-10 | 2021-03-08 | 1.600 | 303,015 | +108,000 | 0.02% | 484,824 |
| 2021-03-09 | 2021-03-05 | 1.600 | 195,015 | +3,000 | 0.01% | 312,024 |
| 2021-03-08 | 2021-03-04 | 1.600 | 192,015 | -36,000 | 0.01% | 307,224 |
| 2021-03-05 | 2021-03-03 | 1.600 | 228,015 | -9,000 | 0.02% | 364,824 |
| 2021-03-04 | 2021-03-02 | 1.600 | 237,015 | -12,000 | 0.02% | 379,224 |
| 2021-03-03 | 2021-03-01 | 1.600 | 249,015 | +3,000 | 0.02% | 398,424 |
| 2021-03-02 | 2021-02-26 | 1.600 | 246,015 | -21,000 | 0.02% | 393,624 |
| 2021-03-01 | 2021-02-25 | 1.620 | 267,015 | +66,000 | 0.02% | 432,564 |
| 2021-02-26 | 2021-02-24 | 1.630 | 201,015 | +39,000 | 0.01% | 327,654 |
| 2021-02-25 | 2021-02-23 | 1.680 | 162,015 | +3,000 | 0.01% | 272,185 |
| 2021-02-24 | 2021-02-22 | 1.680 | 159,015 | +3,000 | 0.01% | 267,145 |
| 2021-02-23 | 2021-02-19 | 1.670 | 156,015 | +3,000 | 0.01% | 260,545 |
| 2021-02-22 | 2021-02-18 | 1.680 | 153,015 | -6,000 | 0.01% | 257,065 |
| 2021-02-19 | 2021-02-17 | 1.700 | 159,015 | -33,000 | 0.01% | 270,326 |
| 2021-02-18 | 2021-02-16 | 1.720 | 192,015 | +3,000 | 0.01% | 330,266 |
| 2021-02-17 | 2021-02-11 | 1.720 | 189,015 | +9,000 | 0.01% | 325,106 |
| 2021-02-16 | 2021-02-09 | 1.710 | 180,015 | -3,000 | 0.01% | 307,826 |
| 2021-02-10 | 2021-02-08 | 1.700 | 183,015 | +9,000 | 0.01% | 311,126 |
| 2021-02-09 | 2021-02-05 | 1.720 | 174,015 | +33,000 | 0.01% | 299,306 |
| 2021-02-08 | 2021-02-04 | 1.800 | 141,015 | -9,000 | 0.01% | 253,827 |
| 2021-02-05 | 2021-02-03 | 1.760 | 150,015 | +30,000 | 0.01% | 264,026 |
| 2021-02-04 | 2021-02-02 | 1.800 | 120,015 | +18,000 | 0.01% | 216,027 |
| 2021-02-03 | 2021-02-01 | 1.710 | 102,015 | +9,000 | 0.01% | 174,446 |
| 2021-02-02 | 2021-01-29 | 1.800 | 93,015 | -30,000 | 0.01% | 167,427 |
| 2021-02-01 | 2021-01-28 | 1.800 | 123,015 | +6,000 | 0.01% | 221,427 |
| 2021-01-29 | 2021-01-27 | 1.800 | 117,015 | -24,000 | 0.01% | 210,627 |
| 2021-01-28 | 2021-01-26 | 1.820 | 141,015 | +21,000 | 0.01% | 256,647 |
| 2021-01-27 | 2021-01-25 | 1.820 | 120,015 | -6,000 | 0.01% | 218,427 |
| 2021-01-26 | 2021-01-22 | 1.840 | 126,015 | +27,000 | 0.01% | 231,868 |
| 2021-01-25 | 2021-01-21 | 1.870 | 99,015 | +27,000 | 0.01% | 185,158 |
| 2021-01-22 | 2021-01-20 | 1.860 | 72,015 | -6,000 | 0.00% | 133,948 |
| 2021-01-21 | 2021-01-19 | 1.820 | 78,015 | -33,000 | 0.01% | 141,987 |
| 2021-01-20 | 2021-01-18 | 1.800 | 111,015 | -27,000 | 0.01% | 199,827 |
| 2021-01-19 | 2021-01-15 | 1.850 | 138,015 | -87,000 | 0.01% | 255,328 |
| 2021-01-18 | 2021-01-14 | 1.870 | 225,015 | +9,000 | 0.02% | 420,778 |
| 2021-01-15 | 2021-01-13 | 1.880 | 216,015 | -18,000 | 0.01% | 406,108 |
| 2021-01-14 | 2021-01-12 | 1.870 | 234,015 | -12,000 | 0.02% | 437,608 |
| 2021-01-13 | 2021-01-11 | 1.900 | 246,015 | -13,030,000 | 0.02% | 467,428 |
| 2021-01-12 | 2021-01-08 | 1.900 | 13,276,015 | -48,000 | 0.89% | 25,224,428 |
| 2021-01-11 | 2021-01-07 | 1.920 | 13,324,015 | -81,000 | 0.89% | 25,582,109 |
| 2021-01-08 | 2021-01-06 | 1.930 | 13,405,015 | +3,000 | 0.89% | 25,871,679 |
| 2021-01-07 | 2021-01-05 | 1.900 | 13,402,015 | +9,000 | 0.89% | 25,463,828 |
| 2021-01-06 | 2021-01-04 | 1.900 | 13,393,015 | +48,000 | 0.89% | 25,446,728 |
| 2021-01-05 | 2020-12-31 | 1.950 | 13,345,015 | -12,000 | 0.89% | 26,022,779 |
| 2021-01-04 | 2020-12-29 | 1.930 | 13,357,015 | -45,000 | 0.89% | 25,779,039 |
| 2020-12-30 | 2020-12-28 | 1.930 | 13,402,015 | -18,000 | 0.89% | 25,865,889 |
| 2020-12-29 | 2020-12-24 | 1.930 | 13,420,015 | +36,000 | 0.89% | 25,900,629 |
| 2020-12-28 | 2020-12-22 | 1.900 | 13,384,015 | -9,000 | 0.89% | 25,429,628 |
| 2020-12-23 | 2020-12-21 | 1.900 | 13,393,015 | +30,000 | 0.89% | 25,446,728 |
| 2020-12-22 | 2020-12-18 | 1.850 | 13,363,015 | +6,000 | 0.89% | 24,721,578 |
| 2020-12-21 | 2020-12-17 | 1.900 | 13,357,015 | +18,000 | 0.89% | 25,378,328 |
| 2020-12-18 | 2020-12-16 | 1.870 | 13,339,015 | -78,000 | 0.89% | 24,943,958 |
| 2020-12-17 | 2020-12-15 | 1.910 | 13,417,015 | -3,000 | 0.89% | 25,626,499 |
| 2020-12-16 | 2020-12-14 | 1.900 | 13,420,015 | -15,000 | 0.89% | 25,498,028 |
| 2020-12-15 | 2020-12-11 | 1.940 | 13,435,015 | -51,000 | 0.90% | 26,063,929 |
| 2020-12-14 | 2020-12-10 | 1.940 | 13,486,015 | -69,000 | 0.90% | 26,162,869 |
| 2020-12-11 | 2020-12-09 | 2.000 | 13,555,015 | -147,000 | 0.90% | 27,110,030 |
| 2020-12-10 | 2020-12-08 | 1.950 | 13,702,015 | +39,000 | 0.91% | 26,718,929 |
| 2020-12-09 | 2020-12-07 | 2.000 | 13,663,015 | +45,000 | 0.91% | 27,326,030 |
| 2020-12-08 | 2020-12-04 | 2.000 | 13,618,015 | +84,000 | 0.91% | 27,236,030 |
| 2020-12-07 | 2020-12-03 | 2.010 | 13,534,015 | +21,000 | 0.90% | 27,203,370 |
| 2020-12-04 | 2020-12-02 | 2.000 | 13,513,015 | +39,000 | 0.90% | 27,026,030 |
| 2020-12-02 | 2020-11-30 | 2.100 | 13,474,015 | +78,000 | 0.90% | 28,295,432 |
| 2020-12-01 | 2020-11-27 | 2.050 | 13,396,015 | +72,000 | 0.89% | 27,461,831 |
| 2020-11-30 | 2020-11-26 | 2.100 | 13,324,015 | +6,000 | 0.89% | 27,980,432 |
| 2020-11-27 | 2020-11-25 | 2.160 | 13,318,015 | -21,000 | 0.89% | 28,766,912 |
| 2020-11-26 | 2020-11-24 | 2.200 | 13,339,015 | +117,000 | 0.89% | 29,345,833 |
| 2020-11-25 | 2020-11-23 | 2.230 | 13,222,015 | +9,000 | 0.88% | 29,485,093 |
| 2020-11-24 | 2020-11-20 | 2.250 | 13,213,015 | +72,000 | 0.88% | 29,729,284 |
| 2020-11-23 | 2020-11-19 | 2.300 | 13,141,015 | +105,000 | 0.88% | 30,224,334 |
| 2020-11-20 | 2020-11-18 | 2.310 | 13,036,015 | -24,000 | 0.87% | 30,113,195 |
| 2020-11-19 | 2020-11-17 | 2.310 | 13,060,015 | -12,000 | 0.87% | 30,168,635 |
| 2020-11-18 | 2020-11-16 | 2.310 | 13,072,015 | +9,000 | 0.87% | 30,196,355 |
| 2020-11-17 | 2020-11-13 | 2.310 | 13,063,015 | -21,000 | 0.87% | 30,175,565 |
| 2020-11-16 | 2020-11-12 | 2.350 | 13,084,015 | +15,000 | 0.87% | 30,747,435 |
| 2020-11-13 | 2020-11-11 | 2.320 | 13,069,015 | -54,448 | 0.87% | 30,320,115 |
| 2020-11-12 | 2020-11-10 | 2.290 | 13,123,463 | +42,000 | 0.87% | 30,052,730 |
| 2020-11-11 | 2020-11-09 | 2.290 | 13,081,463 | +33,000 | 0.87% | 29,956,550 |
| 2020-11-10 | 2020-11-06 | 2.250 | 13,048,463 | +3,000 | 0.87% | 29,359,042 |
| 2020-11-09 | 2020-11-05 | 2.290 | 13,045,463 | -53,537 | 0.87% | 29,874,110 |
| 2020-11-06 | 2020-11-04 | 2.250 | 13,099,000 | -6,000 | 0.87% | 29,472,750 |
| 2020-11-05 | 2020-11-03 | 2.250 | 13,105,000 | +12,000 | 0.87% | 29,486,250 |
| 2020-11-04 | 2020-11-02 | 2.250 | 13,093,000 | +66,000 | 0.87% | 29,459,250 |
| 2020-11-03 | 2020-10-30 | 2.360 | 13,027,000 | -15,000 | 0.87% | 30,743,720 |
| 2020-11-02 | 2020-10-29 | 2.390 | 13,042,000 | -19,690 | 0.87% | 31,170,380 |
| 2020-10-30 | 2020-10-28 | 2.380 | 13,061,690 | +48,000 | 0.87% | 31,086,822 |
| 2020-10-29 | 2020-10-27 | 2.290 | 13,013,690 | -48,000 | 0.87% | 29,801,350 |
| 2020-10-28 | 2020-10-23 | 2.320 | 13,061,690 | -115,595 | 0.87% | 30,303,121 |
| 2020-10-27 | 2020-10-22 | 2.310 | 13,177,285 | -24,000 | 0.88% | 30,439,528 |
| 2020-10-23 | 2020-10-21 | 2.310 | 13,201,285 | -9,000 | 0.88% | 30,494,968 |
| 2020-10-22 | 2020-10-20 | 2.310 | 13,210,285 | -15,000 | 0.88% | 30,515,758 |
| 2020-10-21 | 2020-10-19 | 2.340 | 13,225,285 | +201,285 | 0.88% | 30,947,167 |
| 2020-10-19 | 2020-10-15 | 2.410 | 13,024,000 | -3,000 | 0.87% | 31,387,840 |
| 2020-10-16 | 2020-10-14 | 2.480 | 13,027,000 | +3,000 | 0.87% | 32,306,960 |
| 2020-10-15 | 2020-10-12 | 2.500 | 13,024,000 | -12,000 | 0.87% | 32,560,000 |
| 2020-10-14 | 2020-10-09 | 2.470 | 13,036,000 | +6,000 | 0.87% | 32,198,920 |
| 2020-10-12 | 2020-10-08 | 2.500 | 13,030,000 | +9,000 | 0.87% | 32,575,000 |
| 2020-10-07 | 2020-10-05 | 2.460 | 13,021,000 | +21,000 | 0.87% | 32,031,660 |
| 2020-10-06 | 2020-09-30 | 2.480 | 13,000,000 | -3,000 | 0.87% | 32,240,000 |
| 2020-10-05 | 2020-09-29 | 2.480 | 13,003,000 | -9,000 | 0.87% | 32,247,440 |
| 2020-09-30 | 2020-09-28 | 2.510 | 13,012,000 | -36,000 | 0.87% | 32,660,120 |
| 2020-09-29 | 2020-09-25 | 2.650 | 13,048,000 | -57,000 | 0.87% | 34,577,200 |
| 2020-09-28 | 2020-09-24 | 2.650 | 13,105,000 | -93,000 | 0.87% | 34,728,250 |
| 2020-09-25 | 2020-09-23 | 2.600 | 13,198,000 | -111,000 | 0.88% | 34,314,800 |
| 2020-09-24 | 2020-09-22 | 2.650 | 13,309,000 | -36,000 | 0.89% | 35,268,850 |
| 2020-09-23 | 2020-09-21 | 2.650 | 13,345,000 | -21,000 | 0.89% | 35,364,250 |
| 2020-09-22 | 2020-09-18 | 2.650 | 13,366,000 | -21,000 | 0.89% | 35,419,900 |
| 2020-09-21 | 2020-09-17 | 2.570 | 13,387,000 | +21,000 | 0.89% | 34,404,590 |
| 2020-09-18 | 2020-09-16 | 2.520 | 13,366,000 | +87,000 | 0.89% | 33,682,320 |
| 2020-09-17 | 2020-09-15 | 2.520 | 13,279,000 | +132,000 | 0.89% | 33,463,080 |
| 2020-09-16 | 2020-09-14 | 2.510 | 13,147,000 | +18,000 | 0.88% | 32,998,970 |
| 2020-09-14 | 2020-09-10 | 2.530 | 13,129,000 | +48,000 | 0.88% | 33,216,370 |
| 2020-09-11 | 2020-09-09 | 2.490 | 13,081,000 | +42,000 | 0.87% | 32,571,690 |
| 2020-09-10 | 2020-09-08 | 2.450 | 13,039,000 | +27,000 | 0.87% | 31,945,550 |
| 2020-09-09 | 2020-09-07 | 2.460 | 13,012,000 | -3,000 | 0.87% | 32,009,520 |
| 2020-09-08 | 2020-09-04 | 2.460 | 13,015,000 | -72,000 | 0.87% | 32,016,900 |
| 2020-09-07 | 2020-09-03 | 2.450 | 13,087,000 | -36,000 | 0.87% | 32,063,150 |
| 2020-09-04 | 2020-09-02 | 2.490 | 13,123,000 | -3,000 | 0.87% | 32,676,270 |
| 2020-09-03 | 2020-09-01 | 2.500 | 13,126,000 | -6,000 | 0.88% | 32,815,000 |
| 2020-09-02 | 2020-08-31 | 2.490 | 13,132,000 | +30,000 | 0.88% | 32,698,680 |
| 2020-09-01 | 2020-08-28 | 2.460 | 13,102,000 | +12,000 | 0.87% | 32,230,920 |
| 2020-08-31 | 2020-08-27 | 2.470 | 13,090,000 | -9,000 | 0.87% | 32,332,300 |
| 2020-08-28 | 2020-08-26 | 2.470 | 13,099,000 | +24,000 | 0.87% | 32,354,530 |
| 2020-08-27 | 2020-08-25 | 2.480 | 13,075,000 | +6,000 | 0.87% | 32,426,000 |
| 2020-08-26 | 2020-08-24 | 2.450 | 13,069,000 | -7,715 | 0.87% | 32,019,050 |
| 2020-08-25 | 2020-08-21 | 2.490 | 13,076,715 | +18,000 | 0.87% | 32,561,020 |
| 2020-08-24 | 2020-08-20 | 2.460 | 13,058,715 | -18,000 | 0.87% | 32,124,439 |
| 2020-08-21 | 2020-08-19 | 2.520 | 13,076,715 | +6,000 | 0.87% | 32,953,322 |
| 2020-08-20 | 2020-08-18 | 2.510 | 13,070,715 | +24,000 | 0.87% | 32,807,495 |
| 2020-08-19 | 2020-08-17 | 2.490 | 13,046,715 | -3,000 | 0.87% | 32,486,320 |
| 2020-08-18 | 2020-08-14 | 2.500 | 13,049,715 | -60,000 | 0.87% | 32,624,288 |
| 2020-08-17 | 2020-08-13 | 2.510 | 13,109,715 | +12,000 | 0.87% | 32,905,385 |
| 2020-08-14 | 2020-08-12 | 2.470 | 13,097,715 | -60,000 | 0.87% | 32,351,356 |
| 2020-08-13 | 2020-08-11 | 2.580 | 13,157,715 | -30,000 | 0.88% | 33,946,905 |
| 2020-08-12 | 2020-08-10 | 2.600 | 13,187,715 | -6,000 | 0.88% | 34,288,059 |
| 2020-08-11 | 2020-08-07 | 2.600 | 13,193,715 | +45,000 | 0.88% | 34,303,659 |
| 2020-08-10 | 2020-08-06 | 2.610 | 13,148,715 | -3,000 | 0.88% | 34,318,146 |
| 2020-08-07 | 2020-08-05 | 2.610 | 13,151,715 | -21,000 | 0.88% | 34,325,976 |
| 2020-08-06 | 2020-08-04 | 2.600 | 13,172,715 | -12,000 | 0.88% | 34,249,059 |
| 2020-08-05 | 2020-08-03 | 2.670 | 13,184,715 | -6,000 | 0.88% | 35,203,189 |
| 2020-08-04 | 2020-07-31 | 2.680 | 13,190,715 | -18,000 | 0.88% | 35,351,116 |
| 2020-08-03 | 2020-07-30 | 2.680 | 13,208,715 | +27,000 | 0.88% | 35,399,356 |
| 2020-07-31 | 2020-07-29 | 2.680 | 13,181,715 | -15,000 | 0.88% | 35,326,996 |
| 2020-07-30 | 2020-07-28 | 2.700 | 13,196,715 | +42,000 | 0.88% | 35,631,130 |
| 2020-07-29 | 2020-07-27 | 2.700 | 13,154,715 | -61,285 | 0.88% | 35,517,730 |
| 2020-07-28 | 2020-07-24 | 2.700 | 13,216,000 | -39,000 | 0.88% | 35,683,200 |
| 2020-07-27 | 2020-07-23 | 2.700 | 13,255,000 | -42,000 | 0.88% | 35,788,500 |
| 2020-07-24 | 2020-07-22 | 2.730 | 13,297,000 | +27,000 | 0.89% | 36,300,810 |
| 2020-07-23 | 2020-07-21 | 2.720 | 13,270,000 | +9,000 | 0.88% | 36,094,400 |
| 2020-07-22 | 2020-07-20 | 2.710 | 13,261,000 | -18,000 | 0.88% | 35,937,310 |
| 2020-07-21 | 2020-07-17 | 2.690 | 13,279,000 | -21,000 | 0.89% | 35,720,510 |
| 2020-07-20 | 2020-07-16 | 2.670 | 13,300,000 | -33,000 | 0.89% | 35,511,000 |
| 2020-07-17 | 2020-07-15 | 2.700 | 13,333,000 | -45,000 | 0.89% | 35,999,100 |
| 2020-07-16 | 2020-07-14 | 2.690 | 13,378,000 | -24,000 | 0.89% | 35,986,820 |
| 2020-07-15 | 2020-07-13 | 2.740 | 13,402,000 | -39,000 | 0.89% | 36,721,480 |
| 2020-07-14 | 2020-07-10 | 2.720 | 13,441,000 | -15,000 | 0.90% | 36,559,520 |
| 2020-07-13 | 2020-07-09 | 2.740 | 13,456,000 | -3,000 | 0.90% | 36,869,440 |
| 2020-07-10 | 2020-07-08 | 2.740 | 13,459,000 | -33,000 | 0.90% | 36,877,660 |
| 2020-07-09 | 2020-07-07 | 2.760 | 13,492,000 | -228,000 | 0.90% | 37,237,920 |
| 2020-07-08 | 2020-07-06 | 2.790 | 13,720,000 | -87,000 | 0.91% | 38,278,800 |
| 2020-07-07 | 2020-07-03 | 2.820 | 13,807,000 | -27,000 | 0.92% | 38,935,740 |
| 2020-07-06 | 2020-07-02 | 2.850 | 13,834,000 | +264,000 | 0.92% | 39,426,900 |
| 2020-07-03 | 2020-06-30 | 2.820 | 13,570,000 | +39,000 | 0.90% | 38,267,400 |
| 2020-07-02 | 2020-06-29 | 2.780 | 13,531,000 | -21,000 | 0.90% | 37,616,180 |
| 2020-06-30 | 2020-06-26 | 2.770 | 13,552,000 | +33,000 | 0.90% | 37,539,040 |
| 2020-06-29 | 2020-06-24 | 2.770 | 13,519,000 | +18,000 | 0.90% | 37,447,630 |
| 2020-06-26 | 2020-06-23 | 2.760 | 13,501,000 | -18,000 | 0.90% | 37,262,760 |
| 2020-06-24 | 2020-06-22 | 2.730 | 13,519,000 | -27,000 | 0.90% | 36,906,870 |
| 2020-06-23 | 2020-06-19 | 2.770 | 13,546,000 | +159,000 | 0.90% | 37,522,420 |
| 2020-06-22 | 2020-06-18 | 2.570 | 13,387,000 | +126,000 | 0.89% | 34,404,590 |
| 2020-06-19 | 2020-06-17 | 2.530 | 13,261,000 | +63,000 | 0.88% | 33,550,330 |
| 2020-06-16 | 2020-06-12 | 2.450 | 13,198,000 | -45,000 | 0.88% | 32,335,100 |
| 2020-06-15 | 2020-06-11 | 2.480 | 13,243,000 | -38,730 | 0.88% | 32,842,640 |
| 2020-06-12 | 2020-06-10 | 2.480 | 13,281,730 | -1,113,270 | 0.89% | 32,938,690 |
| 2020-06-11 | 2020-06-09 | 2.510 | 14,395,000 | +123,000 | 0.96% | 36,131,450 |
| 2020-06-10 | 2020-06-08 | 2.550 | 14,272,000 | +12,934,000 | 0.95% | 36,393,600 |
| 2020-06-09 | 2020-06-05 | 2.664 | 1,338,000 | -54,000 | 0.09% | 3,564,531 |
| 2020-06-08 | 2020-06-04 | 2.574 | 1,392,000 | +1,386 | 0.09% | 3,582,446 |
| 2020-06-05 | 2020-06-03 | 2.624 | 1,390,614 | +1,335,517 | 0.09% | 3,648,779 |
| 2020-06-04 | 2020-06-02 | 2.744 | 55,097 | -2,985 | 0.00% | 151,214 |
| 2020-06-03 | 2020-06-01 | 2.614 | 58,082 | -820,571 | 0.00% | 151,815 |
| 2020-06-02 | 2020-05-29 | 2.704 | 878,653 | -170,097 | 0.06% | 2,376,130 |
| 2020-06-01 | 2020-05-28 | 2.855 | 1,048,750 | +355,114 | 0.07% | 2,994,269 |
| 2020-05-29 | 2020-05-27 | 2.835 | 693,636 | +80,572 | 0.05% | 1,966,442 |
| 2020-05-28 | 2020-05-26 | 2.795 | 613,064 | -137,271 | 0.04% | 1,713,370 |
| 2020-05-27 | 2020-05-25 | 2.835 | 750,335 | +220,827 | 0.05% | 2,127,183 |
| 2020-05-26 | 2020-05-22 | 2.805 | 529,508 | +116,382 | 0.04% | 1,485,174 |
| 2020-05-25 | 2020-05-21 | 2.795 | 413,126 | +68,636 | 0.03% | 1,154,590 |
| 2020-05-22 | 2020-05-20 | 2.805 | 344,490 | -535,835 | 0.02% | 966,232 |
| 2020-05-21 | 2020-05-19 | 2.835 | 880,325 | +125,335 | 0.06% | 2,495,701 |
| 2020-05-20 | 2020-05-18 | 2.835 | 754,990 | +149,207 | 0.05% | 2,140,379 |
| 2020-05-19 | 2020-05-15 | 2.865 | 605,783 | +104,446 | 0.04% | 1,735,651 |
| 2020-05-18 | 2020-05-14 | 2.855 | 501,337 | +71,619 | 0.03% | 1,431,359 |
| 2020-05-15 | 2020-05-13 | 2.825 | 429,718 | +11,937 | 0.03% | 1,213,921 |
| 2020-05-14 | 2020-05-12 | 2.805 | 417,781 | +38,794 | 0.03% | 1,171,800 |
| 2020-05-13 | 2020-05-11 | 2.885 | 378,987 | +134,287 | 0.03% | 1,093,470 |
| 2020-05-08 | 2020-05-06 | 2.644 | 244,700 | +38,794 | 0.02% | 646,979 |
| 2020-05-07 | 2020-05-05 | 2.734 | 205,906 | +44,762 | 0.01% | 563,039 |
| 2020-05-06 | 2020-05-04 | 2.724 | 161,144 | -14,921 | 0.01% | 439,020 |
| 2020-05-05 | 2020-04-29 | 2.815 | 176,065 | -8,952 | 0.01% | 495,600 |
| 2020-05-04 | 2020-04-28 | 2.815 | 185,017 | +14,920 | 0.01% | 520,799 |
| 2020-04-29 | 2020-04-27 | 2.855 | 170,097 | +26,858 | 0.01% | 485,641 |
| 2020-04-28 | 2020-04-24 | 2.885 | 143,239 | -92,509 | 0.01% | 413,279 |
| 2020-04-27 | 2020-04-23 | 2.885 | 235,748 | +26,857 | 0.02% | 680,190 |
| 2020-04-24 | 2020-04-22 | 2.905 | 208,891 | +14,921 | 0.01% | 606,901 |
| 2020-04-23 | 2020-04-21 | 2.925 | 193,970 | -14,921 | 0.01% | 567,451 |
| 2020-04-22 | 2020-04-20 | 2.936 | 208,891 | +20,889 | 0.01% | 613,201 |
| 2020-04-20 | 2020-04-16 | 2.895 | 188,002 | -50,730 | 0.01% | 544,321 |
| 2020-04-17 | 2020-04-15 | 2.976 | 238,732 | +23,873 | 0.02% | 710,400 |
| 2020-04-16 | 2020-04-14 | 2.976 | 214,859 | +11,937 | 0.01% | 639,360 |
| 2020-04-15 | 2020-04-09 | 3.006 | 202,922 | -14,921 | 0.01% | 609,959 |
| 2020-04-14 | 2020-04-08 | 3.006 | 217,843 | -11,937 | 0.01% | 654,810 |
| 2020-04-09 | 2020-04-07 | 3.026 | 229,780 | -26,857 | 0.02% | 695,311 |
| 2020-04-07 | 2020-04-03 | 2.946 | 256,637 | +8,952 | 0.02% | 755,940 |
| 2020-04-03 | 2020-04-01 | 3.016 | 247,685 | +14,921 | 0.02% | 747,001 |
| 2020-04-02 | 2020-03-31 | 3.006 | 232,764 | +23,873 | 0.02% | 699,661 |
| 2020-03-31 | 2020-03-27 | 3.026 | 208,891 | -8,952 | 0.01% | 632,101 |
| 2020-03-30 | 2020-03-26 | 2.956 | 217,843 | -11,937 | 0.01% | 643,860 |
| 2020-03-26 | 2020-03-24 | 2.976 | 229,780 | +8,953 | 0.02% | 683,761 |
| 2020-03-24 | 2020-03-20 | 2.925 | 220,827 | -5,968 | 0.01% | 646,020 |
| 2020-03-23 | 2020-03-19 | 2.925 | 226,795 | -152,192 | 0.02% | 663,479 |
| 2020-03-20 | 2020-03-18 | 2.956 | 378,987 | -23,873 | 0.03% | 1,120,139 |
| 2020-03-18 | 2020-03-16 | 2.885 | 402,860 | -44,763 | 0.03% | 1,162,349 |
| 2020-03-17 | 2020-03-13 | 2.845 | 447,623 | +202,923 | 0.03% | 1,273,501 |
| 2020-03-16 | 2020-03-12 | 2.946 | 244,700 | +5,968 | 0.02% | 720,779 |
| 2020-03-13 | 2020-03-11 | 3.016 | 238,732 | -2,984 | 0.02% | 720,000 |
| 2020-03-12 | 2020-03-10 | 3.066 | 241,716 | -26,858 | 0.02% | 741,149 |
| 2020-03-11 | 2020-03-09 | 3.056 | 268,574 | -50,730 | 0.02% | 820,801 |
| 2020-03-10 | 2020-03-06 | 3.056 | 319,304 | +65,651 | 0.02% | 975,840 |
| 2020-03-09 | 2020-03-05 | 3.066 | 253,653 | +32,826 | 0.02% | 777,751 |
| 2020-03-06 | 2020-03-04 | 3.036 | 220,827 | +8,952 | 0.01% | 670,439 |
| 2020-03-05 | 2020-03-03 | 3.026 | 211,875 | +23,873 | 0.01% | 641,131 |
| 2020-03-04 | 2020-03-02 | 3.076 | 188,002 | -95,492 | 0.01% | 578,342 |
| 2020-03-03 | 2020-02-28 | 3.076 | 283,494 | -5,969 | 0.02% | 872,099 |
| 2020-03-02 | 2020-02-27 | 3.066 | 289,463 | -17,905 | 0.02% | 887,551 |
| 2020-02-28 | 2020-02-26 | 3.046 | 307,368 | -140,255 | 0.02% | 936,271 |
| 2020-02-27 | 2020-02-25 | 3.036 | 447,623 | -35,809 | 0.03% | 1,359,001 |
| 2020-02-26 | 2020-02-24 | 3.006 | 483,432 | -56,699 | 0.03% | 1,453,139 |
| 2020-02-25 | 2020-02-21 | 3.096 | 540,131 | +8,952 | 0.04% | 1,672,439 |
| 2020-02-24 | 2020-02-20 | 3.066 | 531,179 | -74,604 | 0.04% | 1,628,700 |
| 2020-02-21 | 2020-02-19 | 3.046 | 605,783 | +5,969 | 0.04% | 1,845,271 |
| 2020-02-20 | 2020-02-18 | 3.116 | 599,814 | +5,968 | 0.04% | 1,869,299 |
| 2020-02-19 | 2020-02-17 | 3.147 | 593,846 | +32,826 | 0.04% | 1,868,610 |
| 2020-02-18 | 2020-02-14 | 3.147 | 561,020 | +253,652 | 0.04% | 1,765,319 |
| 2020-02-17 | 2020-02-13 | 3.137 | 307,368 | +122,351 | 0.02% | 964,081 |
| 2020-02-14 | 2020-02-12 | 3.137 | 185,017 | +80,572 | 0.01% | 580,319 |
| 2020-02-13 | 2020-02-11 | 3.106 | 104,445 | +62,667 | 0.01% | 324,449 |
| 2020-02-12 | 2020-02-10 | 3.086 | 41,778 | +17,905 | 0.00% | 128,940 |
| 2020-02-07 | 2020-02-05 | 3.056 | 23,873 | -2,984 | 0.00% | 72,959 |
| 2020-02-06 | 2020-02-04 | 3.076 | 26,857 | -5,969 | 0.00% | 82,619 |
| 2020-02-05 | 2020-02-03 | 3.046 | 32,826 | -119,366 | 0.00% | 99,991 |
| 2020-02-04 | 2020-01-31 | 3.217 | 152,192 | +17,905 | 0.01% | 489,601 |
| 2020-02-03 | 2020-01-30 | 3.167 | 134,287 | -5,968 | 0.01% | 425,251 |
| 2020-01-31 | 2020-01-29 | 3.217 | 140,255 | -20,889 | 0.01% | 451,200 |
| 2020-01-30 | 2020-01-24 | 3.277 | 161,144 | -74,604 | 0.01% | 528,120 |
| 2020-01-29 | 2020-01-22 | 3.046 | 235,748 | +80,572 | 0.02% | 718,110 |
| 2020-01-23 | 2020-01-21 | 3.066 | 155,176 | -2,984 | 0.01% | 475,800 |
| 2020-01-22 | 2020-01-20 | 3.026 | 158,160 | -8,952 | 0.01% | 478,590 |
| 2020-01-21 | 2020-01-17 | 3.026 | 167,112 | +113,397 | 0.01% | 505,679 |
| 2020-01-20 | 2020-01-16 | 3.076 | 53,715 | +20,889 | 0.00% | 165,241 |
| 2020-01-17 | 2020-01-15 | 3.046 | 32,826 | +29,842 | 0.00% | 99,991 |
| 2020-01-16 | 2020-01-14 | 3.036 | 2,984 | +2,984 | 0.00% | 9,060 |
| 2020-01-09 | 2020-01-07 | 3.197 | 0 | -33,452 | ||
| 2020-01-08 | 2020-01-06 | 3.227 | 33,452 | +2,984 | 0.00% | 107,951 |
| 2020-01-07 | 2020-01-03 | 3.257 | 30,468 | +2,984 | 0.00% | 99,241 |
| 2020-01-06 | 2020-01-02 | 3.297 | 27,484 | -9,967 | 0.00% | 90,626 |
| 2020-01-03 | 2019-12-31 | 3.368 | 37,451 | -381,345 | 0.00% | 126,127 |
| 2020-01-02 | 2019-12-27 | 3.217 | 418,796 | -14,920 | 0.03% | 1,347,265 |
| 2019-12-30 | 2019-12-24 | 3.187 | 433,716 | -38,794 | 0.03% | 1,382,182 |
| 2019-12-27 | 2019-12-20 | 3.217 | 472,510 | +80,572 | 0.03% | 1,520,063 |
| 2019-12-23 | 2019-12-19 | 3.207 | 391,938 | +116,382 | 0.03% | 1,256,923 |
| 2019-12-20 | 2019-12-18 | 3.237 | 275,556 | -434,672 | 0.02% | 892,003 |
| 2019-12-19 | 2019-12-17 | 3.207 | 710,228 | +152,192 | 0.05% | 2,277,660 |
| 2019-12-18 | 2019-12-16 | 3.207 | 558,036 | +104,445 | 0.04% | 1,789,589 |
| 2019-12-17 | 2019-12-13 | 3.167 | 453,591 | +113,398 | 0.03% | 1,436,400 |
| 2019-12-16 | 2019-12-12 | 3.066 | 340,193 | +92,508 | 0.02% | 1,043,099 |
| 2019-12-13 | 2019-12-11 | 2.946 | 247,685 | -65,651 | 0.02% | 729,571 |
| 2019-12-12 | 2019-12-10 | 2.986 | 313,336 | -68,635 | 0.02% | 935,550 |
| 2019-12-11 | 2019-12-09 | 3.046 | 381,971 | -101,461 | 0.03% | 1,163,519 |
| 2019-12-10 | 2019-12-06 | 3.046 | 483,432 | +232,763 | 0.03% | 1,472,579 |
| 2019-12-09 | 2019-12-05 | 3.116 | 250,669 | +214,859 | 0.02% | 781,201 |
| 2019-12-06 | 2019-12-04 | 3.127 | 35,810 | +14,921 | 0.00% | 111,961 |
| 2019-12-05 | 2019-12-03 | 3.116 | 20,889 | -182,033 | 0.00% | 65,100 |
| 2019-12-04 | 2019-12-02 | 3.348 | 202,922 | -146,224 | 0.01% | 679,319 |
| 2019-12-03 | 2019-11-29 | 3.378 | 349,146 | -116,382 | 0.02% | 1,179,361 |
| 2019-12-02 | 2019-11-28 | 3.177 | 465,528 | +122,351 | 0.03% | 1,478,881 |
| 2019-11-29 | 2019-11-27 | 3.147 | 343,177 | +44,762 | 0.02% | 1,079,849 |
| 2019-11-28 | 2019-11-26 | 3.086 | 298,415 | +122,350 | 0.02% | 921,000 |
| 2019-11-27 | 2019-11-25 | 2.895 | 176,065 | -170,097 | 0.01% | 509,760 |
| 2019-11-26 | 2019-11-22 | 2.795 | 346,162 | -89,524 | 0.02% | 967,441 |
| 2019-11-25 | 2019-11-21 | 2.644 | 435,686 | +59,683 | 0.03% | 1,151,940 |
| 2019-11-22 | 2019-11-20 | 2.574 | 376,003 | -86,540 | 0.03% | 967,680 |
| 2019-11-21 | 2019-11-19 | 2.493 | 462,543 | -205,907 | 0.03% | 1,153,199 |
| 2019-11-20 | 2019-11-18 | 2.101 | 668,450 | -155,176 | 0.04% | 1,404,480 |
| 2019-11-19 | 2019-11-15 | 1.830 | 823,626 | +152,192 | 0.06% | 1,506,961 |
| 2019-11-18 | 2019-11-14 | 1.739 | 671,434 | +134,287 | 0.05% | 1,167,750 |
| 2019-11-15 | 2019-11-13 | 1.689 | 537,147 | -35,810 | 0.04% | 907,200 |
| 2019-11-14 | 2019-11-12 | 1.719 | 572,957 | +292,447 | 0.04% | 984,960 |
| 2019-11-13 | 2019-11-11 | 1.498 | 280,510 | +280,510 | 0.02% | 420,180 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy