History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-17 | 2025-09-15 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-22 | 2025-08-20 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-20 | 2025-08-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-08-18 | 2025-08-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-16 | 2025-04-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-15 | 2025-04-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-04-07 | 2025-04-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-19 | 2025-03-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-17 | 2025-03-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-11 | 2025-02-07 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-30 | 2024-12-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-11 | 2024-12-09 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-04 | 2024-12-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-07 | 2024-11-05 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-31 | 2024-10-29 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-23 | 2024-10-21 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.061 | 60,000 | -15,000 | 0.00% | 3,660 |
| 2024-10-08 | 2024-10-04 | 0.054 | 75,000 | -207,000 | 0.01% | 4,050 |
| 2024-10-07 | 2024-10-03 | 0.057 | 282,000 | -231,000 | 0.02% | 16,074 |
| 2024-10-04 | 2024-10-02 | 0.061 | 513,000 | -270,000 | 0.03% | 31,293 |
| 2024-09-05 | 2024-09-03 | 0.037 | 783,000 | +30,000 | 0.05% | 28,971 |
| 2024-05-03 | 2024-04-30 | 0.054 | 753,000 | -1,488,000 | 0.05% | 40,662 |
| 2024-04-30 | 2024-04-26 | 0.057 | 2,241,000 | +777,000 | 0.15% | 127,737 |
| 2024-04-29 | 2024-04-25 | 0.057 | 1,464,000 | +711,000 | 0.10% | 83,448 |
| 2024-04-25 | 2024-04-23 | 0.054 | 753,000 | -1,623,000 | 0.05% | 40,662 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,376,000 | +600,000 | 0.16% | 137,808 |
| 2024-04-23 | 2024-04-19 | 0.062 | 1,776,000 | +21,000 | 0.12% | 110,112 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,755,000 | -633,000 | 0.12% | 115,830 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,388,000 | +1,437,000 | 0.16% | 145,668 |
| 2024-04-17 | 2024-04-15 | 0.074 | 951,000 | +708,000 | 0.06% | 70,374 |
| 2024-04-16 | 2024-04-12 | 0.090 | 243,000 | -351,000 | 0.02% | 21,870 |
| 2024-04-12 | 2024-04-10 | 0.053 | 594,000 | +585,000 | 0.04% | 31,482 |
| 2022-10-13 | 2022-10-11 | 0.280 | 9,000 | -60,000 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.320 | 69,000 | +30,000 | 0.00% | 22,080 |
| 2022-06-01 | 2022-05-30 | 0.335 | 39,000 | +30,000 | 0.00% | 13,065 |
| 2022-05-04 | 2022-04-29 | 0.275 | 9,000 | +9,000 | 0.00% | 2,475 |
| 2019-12-16 | 2019-12-12 | 3.066 | 0 | -11,937 | ||
| 2019-12-03 | 2019-11-29 | 3.378 | 11,937 | +11,937 | 0.00% | 40,321 |
| 2019-11-29 | 2019-11-27 | 3.147 | 0 | -20,889 | ||
| 2019-11-25 | 2019-11-21 | 2.644 | 20,889 | +20,889 | 0.00% | 55,230 |
| 2019-11-20 | 2019-11-18 | 2.101 | 0 | -8,952 | ||
| 2019-11-13 | 2019-11-11 | 1.498 | 8,952 | +8,952 | 0.00% | 13,409 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy