History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 48,222,000 | +0 | 3.23% | 1,977,102 |
| 2025-10-13 | 2025-10-09 | 0.041 | 48,222,000 | +0 | 3.23% | 1,977,102 |
| 2025-10-10 | 2025-10-08 | 0.041 | 48,222,000 | +0 | 3.23% | 1,977,102 |
| 2025-10-09 | 2025-10-06 | 0.041 | 48,222,000 | +0 | 3.23% | 1,977,102 |
| 2025-10-08 | 2025-10-03 | 0.040 | 48,222,000 | +0 | 3.23% | 1,928,880 |
| 2025-10-06 | 2025-10-02 | 0.043 | 48,222,000 | +0 | 3.23% | 2,073,546 |
| 2025-10-03 | 2025-09-30 | 0.043 | 48,222,000 | +0 | 3.23% | 2,073,546 |
| 2025-10-02 | 2025-09-29 | 0.041 | 48,222,000 | +0 | 3.23% | 1,977,102 |
| 2025-09-30 | 2025-09-26 | 0.041 | 48,222,000 | -39,000 | 3.23% | 1,977,102 |
| 2025-09-29 | 2025-09-25 | 0.041 | 48,261,000 | -18,000 | 3.23% | 1,978,701 |
| 2025-09-25 | 2025-09-23 | 0.038 | 48,279,000 | -699,000 | 3.23% | 1,834,602 |
| 2025-09-23 | 2025-09-19 | 0.041 | 48,978,000 | +750,000 | 3.28% | 2,008,098 |
| 2025-09-22 | 2025-09-18 | 0.041 | 48,228,000 | +537,000 | 3.23% | 1,977,348 |
| 2025-09-19 | 2025-09-17 | 0.040 | 47,691,000 | +60,000 | 3.19% | 1,907,640 |
| 2025-09-10 | 2025-09-08 | 0.052 | 47,631,000 | +621,000 | 3.19% | 2,476,812 |
| 2025-09-09 | 2025-09-05 | 0.045 | 47,010,000 | +1,248,000 | 3.15% | 2,115,450 |
| 2025-09-08 | 2025-09-04 | 0.047 | 45,762,000 | +231,000 | 3.07% | 2,150,814 |
| 2025-09-01 | 2025-08-28 | 0.042 | 45,531,000 | -1,239,000 | 3.05% | 1,912,302 |
| 2025-08-29 | 2025-08-27 | 0.043 | 46,770,000 | +399,000 | 3.13% | 2,011,110 |
| 2025-08-27 | 2025-08-25 | 0.046 | 46,371,000 | -1,899,000 | 3.11% | 2,133,066 |
| 2025-08-26 | 2025-08-22 | 0.053 | 48,270,000 | -6,621,000 | 3.23% | 2,558,310 |
| 2025-08-25 | 2025-08-21 | 0.053 | 54,891,000 | -2,382,000 | 3.68% | 2,909,223 |
| 2025-08-22 | 2025-08-20 | 0.054 | 57,273,000 | -3,000 | 3.84% | 3,092,742 |
| 2025-08-21 | 2025-08-19 | 0.053 | 57,276,000 | +357,000 | 3.84% | 3,035,628 |
| 2025-08-20 | 2025-08-18 | 0.056 | 56,919,000 | +171,000 | 3.81% | 3,187,464 |
| 2025-08-19 | 2025-08-15 | 0.053 | 56,748,000 | +240,000 | 3.80% | 3,007,644 |
| 2025-08-18 | 2025-08-14 | 0.051 | 56,508,000 | +300,000 | 3.79% | 2,881,908 |
| 2025-08-15 | 2025-08-13 | 0.050 | 56,208,000 | +201,000 | 3.76% | 2,810,400 |
| 2025-08-14 | 2025-08-12 | 0.055 | 56,007,000 | +819,000 | 3.75% | 3,080,385 |
| 2025-08-08 | 2025-08-06 | 0.042 | 55,188,000 | +300,000 | 3.70% | 2,317,896 |
| 2025-08-04 | 2025-07-31 | 0.040 | 54,888,000 | -30,000 | 3.68% | 2,195,520 |
| 2025-07-31 | 2025-07-29 | 0.039 | 54,918,000 | +123,000 | 3.68% | 2,141,802 |
| 2025-07-21 | 2025-07-17 | 0.040 | 54,795,000 | +9,000 | 3.67% | 2,191,800 |
| 2025-07-09 | 2025-07-07 | 0.041 | 54,786,000 | +3,000 | 3.67% | 2,246,226 |
| 2025-07-03 | 2025-06-30 | 0.041 | 54,783,000 | +30,000 | 3.67% | 2,246,103 |
| 2025-06-11 | 2025-06-09 | 0.041 | 54,753,000 | -21,000 | 3.67% | 2,244,873 |
| 2025-06-05 | 2025-06-03 | 0.042 | 54,774,000 | -12,000 | 3.67% | 2,300,508 |
| 2025-06-02 | 2025-05-29 | 0.041 | 54,786,000 | +21,000 | 3.67% | 2,246,226 |
| 2025-05-16 | 2025-05-14 | 0.041 | 54,765,000 | +9,000 | 3.67% | 2,245,365 |
| 2025-05-07 | 2025-05-02 | 0.041 | 54,756,000 | -213,000 | 3.67% | 2,244,996 |
| 2025-04-30 | 2025-04-28 | 0.043 | 54,969,000 | +213,000 | 3.68% | 2,363,667 |
| 2025-04-22 | 2025-04-16 | 0.042 | 54,756,000 | -261,000 | 3.67% | 2,299,752 |
| 2025-04-11 | 2025-04-09 | 0.042 | 55,017,000 | +261,000 | 3.69% | 2,310,714 |
| 2025-04-02 | 2025-03-31 | 0.046 | 54,756,000 | -99,000 | 3.67% | 2,518,776 |
| 2025-03-18 | 2025-03-14 | 0.047 | 54,855,000 | -102,000 | 3.67% | 2,578,185 |
| 2025-03-17 | 2025-03-13 | 0.048 | 54,957,000 | +117,000 | 3.68% | 2,637,936 |
| 2025-03-14 | 2025-03-12 | 0.049 | 54,840,000 | +180,000 | 3.67% | 2,687,160 |
| 2025-03-12 | 2025-03-10 | 0.048 | 54,660,000 | +9,000 | 3.66% | 2,623,680 |
| 2025-03-04 | 2025-02-28 | 0.046 | 54,651,000 | +36,000 | 3.66% | 2,513,946 |
| 2025-03-03 | 2025-02-27 | 0.045 | 54,615,000 | +225,000 | 3.66% | 2,457,675 |
| 2025-02-26 | 2025-02-24 | 0.045 | 54,390,000 | -540,000 | 3.64% | 2,447,550 |
| 2025-02-21 | 2025-02-19 | 0.045 | 54,930,000 | -3,000 | 3.68% | 2,471,850 |
| 2025-02-11 | 2025-02-07 | 0.046 | 54,933,000 | -3,000 | 3.68% | 2,526,918 |
| 2025-02-06 | 2025-02-04 | 0.046 | 54,936,000 | -9,000 | 3.68% | 2,527,056 |
| 2025-01-22 | 2025-01-20 | 0.048 | 54,945,000 | +1,272,000 | 3.68% | 2,637,360 |
| 2025-01-16 | 2025-01-14 | 0.044 | 53,673,000 | -162,000 | 3.60% | 2,361,612 |
| 2025-01-15 | 2025-01-13 | 0.044 | 53,835,000 | -30,000 | 3.61% | 2,368,740 |
| 2025-01-08 | 2025-01-06 | 0.045 | 53,865,000 | +816,000 | 3.61% | 2,423,925 |
| 2025-01-02 | 2024-12-27 | 0.047 | 53,049,000 | +168,000 | 3.55% | 2,493,303 |
| 2024-12-30 | 2024-12-24 | 0.047 | 52,881,000 | +1,200,000 | 3.54% | 2,485,407 |
| 2024-12-20 | 2024-12-18 | 0.043 | 51,681,000 | +420,000 | 3.46% | 2,222,283 |
| 2024-12-18 | 2024-12-16 | 0.044 | 51,261,000 | +1,200,000 | 3.43% | 2,255,484 |
| 2024-12-17 | 2024-12-13 | 0.046 | 50,061,000 | +1,638,000 | 3.35% | 2,302,806 |
| 2024-12-16 | 2024-12-12 | 0.046 | 48,423,000 | +1,200,000 | 3.24% | 2,227,458 |
| 2024-12-12 | 2024-12-10 | 0.046 | 47,223,000 | +1,200,000 | 3.16% | 2,172,258 |
| 2024-12-09 | 2024-12-05 | 0.048 | 46,023,000 | +582,000 | 3.08% | 2,209,104 |
| 2024-12-06 | 2024-12-04 | 0.045 | 45,441,000 | -1,038,000 | 3.04% | 2,044,845 |
| 2024-12-05 | 2024-12-03 | 0.047 | 46,479,000 | +6,000 | 3.11% | 2,184,513 |
| 2024-12-02 | 2024-11-28 | 0.046 | 46,473,000 | +12,000 | 3.11% | 2,137,758 |
| 2024-11-29 | 2024-11-27 | 0.046 | 46,461,000 | -249,000 | 3.11% | 2,137,206 |
| 2024-11-28 | 2024-11-26 | 0.045 | 46,710,000 | +588,000 | 3.13% | 2,101,950 |
| 2024-11-27 | 2024-11-25 | 0.048 | 46,122,000 | +492,000 | 3.09% | 2,213,856 |
| 2024-11-26 | 2024-11-22 | 0.045 | 45,630,000 | +780,000 | 3.06% | 2,053,350 |
| 2024-11-22 | 2024-11-20 | 0.048 | 44,850,000 | +222,000 | 3.00% | 2,152,800 |
| 2024-11-21 | 2024-11-19 | 0.049 | 44,628,000 | +1,200,000 | 2.99% | 2,186,772 |
| 2024-11-20 | 2024-11-18 | 0.049 | 43,428,000 | +162,000 | 2.91% | 2,127,972 |
| 2024-11-18 | 2024-11-14 | 0.048 | 43,266,000 | +897,000 | 2.90% | 2,076,768 |
| 2024-11-15 | 2024-11-13 | 0.048 | 42,369,000 | +63,000 | 2.84% | 2,033,712 |
| 2024-11-14 | 2024-11-12 | 0.048 | 42,306,000 | +309,000 | 2.83% | 2,030,688 |
| 2024-11-13 | 2024-11-11 | 0.047 | 41,997,000 | +1,101,000 | 2.81% | 1,973,859 |
| 2024-11-11 | 2024-11-07 | 0.050 | 40,896,000 | +327,000 | 2.74% | 2,044,800 |
| 2024-11-08 | 2024-11-06 | 0.049 | 40,569,000 | +600,000 | 2.72% | 1,987,881 |
| 2024-11-06 | 2024-11-04 | 0.052 | 39,969,000 | +813,000 | 2.68% | 2,078,388 |
| 2024-11-05 | 2024-11-01 | 0.050 | 39,156,000 | +66,000 | 2.62% | 1,957,800 |
| 2024-11-04 | 2024-10-31 | 0.048 | 39,090,000 | +1,479,000 | 2.62% | 1,876,320 |
| 2024-11-01 | 2024-10-30 | 0.047 | 37,611,000 | +213,000 | 2.52% | 1,767,717 |
| 2024-10-31 | 2024-10-29 | 0.048 | 37,398,000 | +2,601,000 | 2.50% | 1,795,104 |
| 2024-10-30 | 2024-10-28 | 0.045 | 34,797,000 | +708,000 | 2.33% | 1,565,865 |
| 2024-10-29 | 2024-10-25 | 0.050 | 34,089,000 | +27,000 | 2.28% | 1,704,450 |
| 2024-10-28 | 2024-10-24 | 0.049 | 34,062,000 | +66,000 | 2.28% | 1,669,038 |
| 2024-10-25 | 2024-10-23 | 0.049 | 33,996,000 | +684,000 | 2.28% | 1,665,804 |
| 2024-10-24 | 2024-10-22 | 0.049 | 33,312,000 | +1,458,000 | 2.23% | 1,632,288 |
| 2024-10-23 | 2024-10-21 | 0.049 | 31,854,000 | +2,280,000 | 2.13% | 1,560,846 |
| 2024-10-22 | 2024-10-18 | 0.052 | 29,574,000 | +600,000 | 1.98% | 1,537,848 |
| 2024-10-21 | 2024-10-17 | 0.051 | 28,974,000 | +600,000 | 1.94% | 1,477,674 |
| 2024-10-18 | 2024-10-16 | 0.051 | 28,374,000 | -57,000 | 1.90% | 1,447,074 |
| 2024-10-17 | 2024-10-15 | 0.048 | 28,431,000 | +1,188,000 | 1.90% | 1,364,688 |
| 2024-10-16 | 2024-10-14 | 0.050 | 27,243,000 | +1,407,000 | 1.82% | 1,362,150 |
| 2024-10-14 | 2024-10-09 | 0.048 | 25,836,000 | +183,000 | 1.73% | 1,240,128 |
| 2024-10-10 | 2024-10-08 | 0.050 | 25,653,000 | +1,260,000 | 1.72% | 1,282,650 |
| 2024-10-09 | 2024-10-07 | 0.061 | 24,393,000 | +591,000 | 1.63% | 1,487,973 |
| 2024-10-08 | 2024-10-04 | 0.054 | 23,802,000 | +654,000 | 1.59% | 1,285,308 |
| 2024-10-07 | 2024-10-03 | 0.057 | 23,148,000 | +378,000 | 1.55% | 1,319,436 |
| 2024-10-04 | 2024-10-02 | 0.061 | 22,770,000 | +486,000 | 1.53% | 1,388,970 |
| 2024-10-03 | 2024-09-30 | 0.053 | 22,284,000 | +6,609,000 | 1.49% | 1,181,052 |
| 2024-10-02 | 2024-09-27 | 0.049 | 15,675,000 | +600,000 | 1.05% | 768,075 |
| 2024-09-30 | 2024-09-26 | 0.042 | 15,075,000 | +33,000 | 1.01% | 633,150 |
| 2024-09-27 | 2024-09-25 | 0.040 | 15,042,000 | +579,000 | 1.01% | 601,680 |
| 2024-09-26 | 2024-09-24 | 0.045 | 14,463,000 | +225,000 | 0.97% | 650,835 |
| 2024-09-25 | 2024-09-23 | 0.045 | 14,238,000 | +2,079,000 | 0.95% | 640,710 |
| 2024-09-10 | 2024-09-05 | 0.038 | 12,159,000 | +114,000 | 0.81% | 462,042 |
| 2024-09-09 | 2024-09-04 | 0.039 | 12,045,000 | +246,000 | 0.81% | 469,755 |
| 2024-09-05 | 2024-09-03 | 0.037 | 11,799,000 | +633,000 | 0.79% | 436,563 |
| 2024-08-21 | 2024-08-19 | 0.048 | 11,166,000 | +18,000 | 0.75% | 535,968 |
| 2024-08-05 | 2024-08-01 | 0.049 | 11,148,000 | -3,000 | 0.75% | 546,252 |
| 2024-07-30 | 2024-07-26 | 0.049 | 11,151,000 | -414,000 | 0.75% | 546,399 |
| 2024-07-29 | 2024-07-25 | 0.048 | 11,565,000 | +12,000 | 0.77% | 555,120 |
| 2024-06-28 | 2024-06-26 | 0.050 | 11,553,000 | +66,000 | 0.77% | 577,650 |
| 2024-06-21 | 2024-06-19 | 0.053 | 11,487,000 | +189,000 | 0.77% | 608,811 |
| 2024-06-18 | 2024-06-14 | 0.053 | 11,298,000 | +51,000 | 0.76% | 598,794 |
| 2024-06-13 | 2024-06-11 | 0.055 | 11,247,000 | +192,000 | 0.75% | 618,585 |
| 2024-06-06 | 2024-06-04 | 0.054 | 11,055,000 | +36,000 | 0.74% | 596,970 |
| 2024-06-05 | 2024-06-03 | 0.058 | 11,019,000 | -21,000 | 0.74% | 639,102 |
| 2024-05-30 | 2024-05-28 | 0.059 | 11,040,000 | +375,000 | 0.74% | 651,360 |
| 2024-05-28 | 2024-05-24 | 0.057 | 10,665,000 | +780,000 | 0.71% | 607,905 |
| 2024-05-22 | 2024-05-20 | 0.062 | 9,885,000 | +375,000 | 0.66% | 612,870 |
| 2024-05-21 | 2024-05-17 | 0.062 | 9,510,000 | +72,000 | 0.64% | 589,620 |
| 2024-05-20 | 2024-05-16 | 0.062 | 9,438,000 | +180,000 | 0.63% | 585,156 |
| 2024-05-17 | 2024-05-14 | 0.059 | 9,258,000 | -9,000 | 0.62% | 546,222 |
| 2024-05-16 | 2024-05-13 | 0.060 | 9,267,000 | -21,000 | 0.62% | 556,020 |
| 2024-05-14 | 2024-05-10 | 0.060 | 9,288,000 | -705,000 | 0.62% | 557,280 |
| 2024-05-13 | 2024-05-09 | 0.063 | 9,993,000 | -1,308,000 | 0.67% | 629,559 |
| 2024-05-08 | 2024-05-06 | 0.057 | 11,301,000 | +108,000 | 0.76% | 644,157 |
| 2024-05-07 | 2024-05-03 | 0.057 | 11,193,000 | -33,000 | 0.75% | 638,001 |
| 2024-05-06 | 2024-05-02 | 0.053 | 11,226,000 | +795,000 | 0.75% | 594,978 |
| 2024-05-02 | 2024-04-29 | 0.058 | 10,431,000 | -48,000 | 0.70% | 604,998 |
| 2024-04-30 | 2024-04-26 | 0.057 | 10,479,000 | +12,000 | 0.70% | 597,303 |
| 2024-04-29 | 2024-04-25 | 0.057 | 10,467,000 | -456,000 | 0.70% | 596,619 |
| 2024-04-26 | 2024-04-24 | 0.059 | 10,923,000 | -168,000 | 0.73% | 644,457 |
| 2024-04-25 | 2024-04-23 | 0.054 | 11,091,000 | +1,263,000 | 0.74% | 598,914 |
| 2024-04-24 | 2024-04-22 | 0.058 | 9,828,000 | +39,000 | 0.66% | 570,024 |
| 2024-04-23 | 2024-04-19 | 0.062 | 9,789,000 | -7,401,000 | 0.65% | 606,918 |
| 2024-04-22 | 2024-04-18 | 0.063 | 17,190,000 | +300,000 | 1.15% | 1,082,970 |
| 2024-04-19 | 2024-04-17 | 0.066 | 16,890,000 | +30,000 | 1.13% | 1,114,740 |
| 2024-04-18 | 2024-04-16 | 0.061 | 16,860,000 | +447,000 | 1.12% | 1,028,460 |
| 2024-04-17 | 2024-04-15 | 0.074 | 16,413,000 | +1,236,000 | 1.09% | 1,214,562 |
| 2024-04-16 | 2024-04-12 | 0.090 | 15,177,000 | +258,000 | 1.01% | 1,365,930 |
| 2024-04-12 | 2024-04-10 | 0.053 | 14,919,000 | +12,183,000 | 0.99% | 790,707 |
| 2023-08-08 | 2023-08-04 | 0.248 | 2,736,000 | +21,000 | 0.18% | 678,528 |
| 2023-06-28 | 2023-06-26 | 0.248 | 2,715,000 | +15,000 | 0.18% | 673,320 |
| 2023-06-19 | 2023-06-15 | 0.245 | 2,700,000 | +15,000 | 0.18% | 661,500 |
| 2023-06-13 | 2023-06-09 | 0.245 | 2,685,000 | -3,000 | 0.18% | 657,825 |
| 2023-06-12 | 2023-06-08 | 0.245 | 2,688,000 | -6,000 | 0.18% | 658,560 |
| 2023-06-06 | 2023-06-02 | 0.245 | 2,694,000 | +18,000 | 0.18% | 660,030 |
| 2023-06-05 | 2023-06-01 | 0.245 | 2,676,000 | +36,000 | 0.18% | 655,620 |
| 2023-05-31 | 2023-05-29 | 0.245 | 2,640,000 | -6,000 | 0.18% | 646,800 |
| 2023-05-30 | 2023-05-25 | 0.246 | 2,646,000 | -3,000 | 0.18% | 650,916 |
| 2023-04-27 | 2023-04-25 | 0.245 | 2,649,000 | -6,000 | 0.18% | 649,005 |
| 2023-04-19 | 2023-04-17 | 0.245 | 2,655,000 | -6,000 | 0.18% | 650,475 |
| 2023-04-17 | 2023-04-13 | 0.249 | 2,661,000 | -21,000 | 0.18% | 662,589 |
| 2023-04-14 | 2023-04-12 | 0.249 | 2,682,000 | -6,000 | 0.18% | 667,818 |
| 2023-04-03 | 2023-03-30 | 0.250 | 2,688,000 | -3,000 | 0.18% | 672,000 |
| 2023-03-23 | 2023-03-21 | 0.255 | 2,691,000 | +3,000 | 0.18% | 686,205 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,688,000 | +60,000 | 0.18% | 685,440 |
| 2023-02-22 | 2023-02-20 | 0.248 | 2,628,000 | +3,000 | 0.18% | 651,744 |
| 2023-02-14 | 2023-02-10 | 0.249 | 2,625,000 | -24,000 | 0.18% | 653,625 |
| 2023-01-04 | 2022-12-30 | 0.250 | 2,649,000 | -6,000 | 0.18% | 662,250 |
| 2022-12-22 | 2022-12-20 | 0.250 | 2,655,000 | +144,000 | 0.18% | 663,750 |
| 2022-12-16 | 2022-12-14 | 0.250 | 2,511,000 | +3,000 | 0.17% | 627,750 |
| 2022-11-29 | 2022-11-25 | 0.265 | 2,508,000 | -3,000 | 0.17% | 664,620 |
| 2022-11-21 | 2022-11-17 | 0.270 | 2,511,000 | -3,000 | 0.17% | 677,970 |
| 2022-11-17 | 2022-11-15 | 0.265 | 2,514,000 | +12,000 | 0.17% | 666,210 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,502,000 | +18,000 | 0.17% | 650,520 |
| 2022-11-15 | 2022-11-11 | 0.280 | 2,484,000 | +6,000 | 0.17% | 695,520 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,478,000 | -21,000 | 0.17% | 718,620 |
| 2022-11-11 | 2022-11-09 | 0.295 | 2,499,000 | +6,000 | 0.17% | 737,205 |
| 2022-11-08 | 2022-11-04 | 0.290 | 2,493,000 | -15,000 | 0.17% | 722,970 |
| 2022-11-02 | 2022-10-31 | 0.250 | 2,508,000 | +15,000 | 0.17% | 627,000 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,493,000 | +9,000 | 0.17% | 685,575 |
| 2022-10-25 | 2022-10-21 | 0.270 | 2,484,000 | -3,000 | 0.17% | 670,680 |
| 2022-10-21 | 2022-10-19 | 0.270 | 2,487,000 | +12,000 | 0.17% | 671,490 |
| 2022-10-20 | 2022-10-18 | 0.260 | 2,475,000 | +18,000 | 0.17% | 643,500 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,457,000 | +9,000 | 0.16% | 761,670 |
| 2022-09-06 | 2022-09-02 | 0.300 | 2,448,000 | -21,000 | 0.16% | 734,400 |
| 2022-08-25 | 2022-08-23 | 0.305 | 2,469,000 | +90,000 | 0.16% | 753,045 |
| 2022-08-22 | 2022-08-18 | 0.285 | 2,379,000 | +60,000 | 0.16% | 678,015 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,319,000 | +39,000 | 0.15% | 672,510 |
| 2022-08-09 | 2022-08-05 | 0.310 | 2,280,000 | -21,000 | 0.15% | 706,800 |
| 2022-08-08 | 2022-08-04 | 0.320 | 2,301,000 | -111,000 | 0.15% | 736,320 |
| 2022-08-05 | 2022-08-03 | 0.295 | 2,412,000 | -6,000 | 0.16% | 711,540 |
| 2022-07-29 | 2022-07-27 | 0.300 | 2,418,000 | +21,000 | 0.16% | 725,400 |
| 2022-07-19 | 2022-07-15 | 0.315 | 2,397,000 | -6,000 | 0.16% | 755,055 |
| 2022-07-14 | 2022-07-12 | 0.315 | 2,403,000 | -6,000 | 0.16% | 756,945 |
| 2022-07-07 | 2022-07-05 | 0.310 | 2,409,000 | -6,000 | 0.16% | 746,790 |
| 2022-06-21 | 2022-06-17 | 0.275 | 2,415,000 | +129,000 | 0.16% | 664,125 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,286,000 | +27,000 | 0.15% | 708,660 |
| 2022-06-16 | 2022-06-14 | 0.310 | 2,259,000 | -21,000 | 0.15% | 700,290 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,280,000 | +90,000 | 0.15% | 684,000 |
| 2022-06-13 | 2022-06-09 | 0.320 | 2,190,000 | -9,000 | 0.15% | 700,800 |
| 2022-06-02 | 2022-05-31 | 0.310 | 2,199,000 | +9,000 | 0.15% | 681,690 |
| 2022-05-31 | 2022-05-27 | 0.365 | 2,190,000 | -18,000 | 0.15% | 799,350 |
| 2022-05-30 | 2022-05-26 | 0.370 | 2,208,000 | +30,000 | 0.15% | 816,960 |
| 2022-05-26 | 2022-05-24 | 0.345 | 2,178,000 | +3,000 | 0.15% | 751,410 |
| 2022-05-25 | 2022-05-23 | 0.335 | 2,175,000 | -48,000 | 0.14% | 728,625 |
| 2022-05-24 | 2022-05-20 | 0.340 | 2,223,000 | -24,000 | 0.15% | 755,820 |
| 2022-05-20 | 2022-05-18 | 0.335 | 2,247,000 | +3,000 | 0.15% | 752,745 |
| 2022-05-19 | 2022-05-17 | 0.340 | 2,244,000 | +120,000 | 0.15% | 762,960 |
| 2022-05-18 | 2022-05-16 | 0.315 | 2,124,000 | +303,000 | 0.14% | 669,060 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,821,000 | -6,000 | 0.12% | 500,775 |
| 2022-05-16 | 2022-05-12 | 0.270 | 1,827,000 | -36,000 | 0.12% | 493,290 |
| 2022-05-13 | 2022-05-11 | 0.270 | 1,863,000 | -3,000 | 0.12% | 503,010 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,866,000 | +93,000 | 0.12% | 513,150 |
| 2022-05-11 | 2022-05-06 | 0.270 | 1,773,000 | -64,000 | 0.12% | 478,710 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,837,000 | -27,000 | 0.12% | 495,990 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,864,000 | -18,000 | 0.12% | 503,280 |
| 2022-05-05 | 2022-05-03 | 0.285 | 1,882,000 | -47,000 | 0.13% | 536,370 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,929,000 | -12,000 | 0.13% | 530,475 |
| 2022-05-03 | 2022-04-28 | 0.203 | 1,941,000 | +1,188,000 | 0.13% | 394,023 |
| 2022-04-29 | 2022-04-27 | 0.200 | 753,000 | +48,000 | 0.05% | 150,600 |
| 2022-03-23 | 2022-03-21 | 0.670 | 705,000 | -9,000 | 0.05% | 472,350 |
| 2022-02-14 | 2022-02-10 | 0.590 | 714,000 | -3,000 | 0.05% | 421,260 |
| 2022-02-08 | 2022-02-04 | 0.590 | 717,000 | +3,000 | 0.05% | 423,030 |
| 2022-01-28 | 2022-01-26 | 0.600 | 714,000 | -3,000 | 0.05% | 428,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 717,000 | -3,000 | 0.05% | 430,200 |
| 2022-01-25 | 2022-01-21 | 0.600 | 720,000 | +3,000 | 0.05% | 432,000 |
| 2022-01-21 | 2022-01-19 | 0.590 | 717,000 | +12,000 | 0.05% | 423,030 |
| 2022-01-18 | 2022-01-14 | 0.630 | 705,000 | +9,000 | 0.05% | 444,150 |
| 2022-01-12 | 2022-01-10 | 0.630 | 696,000 | -3,000 | 0.05% | 438,480 |
| 2022-01-04 | 2021-12-31 | 0.630 | 699,000 | +3,000 | 0.05% | 440,370 |
| 2022-01-03 | 2021-12-29 | 0.650 | 696,000 | +3,000 | 0.05% | 452,400 |
| 2021-12-29 | 2021-12-24 | 0.660 | 693,000 | +9,000 | 0.05% | 457,380 |
| 2021-12-17 | 2021-12-15 | 0.670 | 684,000 | +39,000 | 0.05% | 458,280 |
| 2021-12-13 | 2021-12-09 | 0.690 | 645,000 | +3,000 | 0.04% | 445,050 |
| 2021-12-10 | 2021-12-08 | 0.720 | 642,000 | +15,000 | 0.04% | 462,240 |
| 2021-12-09 | 2021-12-07 | 0.650 | 627,000 | +9,000 | 0.04% | 407,550 |
| 2021-12-06 | 2021-12-02 | 0.700 | 618,000 | +3,000 | 0.04% | 432,600 |
| 2021-12-03 | 2021-12-01 | 0.720 | 615,000 | +9,000 | 0.04% | 442,800 |
| 2021-12-02 | 2021-11-30 | 0.710 | 606,000 | +114,000 | 0.04% | 430,260 |
| 2021-11-04 | 2021-11-02 | 1.010 | 492,000 | -3,000 | 0.03% | 496,920 |
| 2021-11-02 | 2021-10-29 | 0.980 | 495,000 | -3,000 | 0.03% | 485,100 |
| 2021-10-26 | 2021-10-22 | 0.970 | 498,000 | -3,000 | 0.03% | 483,060 |
| 2021-10-15 | 2021-10-11 | 0.990 | 501,000 | +3,000 | 0.03% | 495,990 |
| 2021-10-12 | 2021-10-08 | 0.980 | 498,000 | +3,000 | 0.03% | 488,040 |
| 2021-10-11 | 2021-10-07 | 0.990 | 495,000 | +6,000 | 0.03% | 490,050 |
| 2021-10-08 | 2021-10-06 | 1.000 | 489,000 | +3,000 | 0.03% | 489,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 486,000 | +6,000 | 0.03% | 505,440 |
| 2021-08-18 | 2021-08-16 | 1.150 | 480,000 | -3,000 | 0.03% | 552,000 |
| 2021-08-16 | 2021-08-12 | 1.100 | 483,000 | +3,000 | 0.03% | 531,300 |
| 2021-08-03 | 2021-07-30 | 1.130 | 480,000 | -6,000 | 0.03% | 542,400 |
| 2021-07-30 | 2021-07-28 | 1.080 | 486,000 | +6,000 | 0.03% | 524,880 |
| 2021-07-20 | 2021-07-16 | 1.240 | 480,000 | -3,000 | 0.03% | 595,200 |
| 2021-07-14 | 2021-07-12 | 1.200 | 483,000 | -3,000 | 0.03% | 579,600 |
| 2021-07-13 | 2021-07-09 | 1.200 | 486,000 | -3,000 | 0.03% | 583,200 |
| 2021-07-09 | 2021-07-07 | 1.200 | 489,000 | +6,000 | 0.03% | 586,800 |
| 2021-07-06 | 2021-07-02 | 1.280 | 483,000 | -3,000 | 0.03% | 618,240 |
| 2021-06-09 | 2021-06-07 | 1.230 | 486,000 | -3,000 | 0.03% | 597,780 |
| 2021-06-08 | 2021-06-04 | 1.220 | 489,000 | +3,000 | 0.03% | 596,580 |
| 2021-06-04 | 2021-06-02 | 1.220 | 486,000 | -9,000 | 0.03% | 592,920 |
| 2021-06-03 | 2021-06-01 | 1.200 | 495,000 | +6,000 | 0.03% | 594,000 |
| 2021-06-01 | 2021-05-28 | 1.210 | 489,000 | +3,000 | 0.03% | 591,690 |
| 2021-05-25 | 2021-05-21 | 1.500 | 486,000 | +84,000 | 0.03% | 729,000 |
| 2021-05-24 | 2021-05-20 | 1.480 | 402,000 | -30,000 | 0.03% | 594,960 |
| 2021-05-20 | 2021-05-17 | 1.400 | 432,000 | +9,000 | 0.03% | 604,800 |
| 2021-05-06 | 2021-05-04 | 1.400 | 423,000 | -3,000 | 0.03% | 592,200 |
| 2021-05-04 | 2021-04-30 | 1.310 | 426,000 | +3,000 | 0.03% | 558,060 |
| 2021-04-28 | 2021-04-26 | 1.470 | 423,000 | +3,000 | 0.03% | 621,810 |
| 2021-04-27 | 2021-04-23 | 1.500 | 420,000 | +30,000 | 0.03% | 630,000 |
| 2021-04-26 | 2021-04-22 | 1.500 | 390,000 | +3,000 | 0.03% | 585,000 |
| 2021-04-21 | 2021-04-19 | 1.590 | 387,000 | +3,000 | 0.03% | 615,330 |
| 2021-03-26 | 2021-03-24 | 1.600 | 384,000 | -3,000 | 0.03% | 614,400 |
| 2021-03-24 | 2021-03-22 | 1.590 | 387,000 | +3,000 | 0.03% | 615,330 |
| 2021-03-19 | 2021-03-17 | 1.640 | 384,000 | -6,000 | 0.03% | 629,760 |
| 2021-03-17 | 2021-03-15 | 1.600 | 390,000 | +3,000 | 0.03% | 624,000 |
| 2021-03-15 | 2021-03-11 | 1.600 | 387,000 | +6,000 | 0.03% | 619,200 |
| 2021-03-11 | 2021-03-09 | 1.610 | 381,000 | -33,000 | 0.03% | 613,410 |
| 2021-03-10 | 2021-03-08 | 1.600 | 414,000 | +57,000 | 0.03% | 662,400 |
| 2021-03-08 | 2021-03-04 | 1.600 | 357,000 | +12,000 | 0.02% | 571,200 |
| 2021-03-03 | 2021-03-01 | 1.600 | 345,000 | -18,000 | 0.02% | 552,000 |
| 2021-03-01 | 2021-02-25 | 1.620 | 363,000 | +3,000 | 0.02% | 588,060 |
| 2021-02-24 | 2021-02-22 | 1.680 | 360,000 | -12,000 | 0.02% | 604,800 |
| 2021-02-23 | 2021-02-19 | 1.670 | 372,000 | +3,000 | 0.02% | 621,240 |
| 2021-02-03 | 2021-02-01 | 1.710 | 369,000 | -117,000 | 0.02% | 630,990 |
| 2021-02-02 | 2021-01-29 | 1.800 | 486,000 | -3,000 | 0.03% | 874,800 |
| 2021-02-01 | 2021-01-28 | 1.800 | 489,000 | -33,000 | 0.03% | 880,200 |
| 2021-01-29 | 2021-01-27 | 1.800 | 522,000 | -186,000 | 0.03% | 939,600 |
| 2021-01-28 | 2021-01-26 | 1.820 | 708,000 | -63,000 | 0.05% | 1,288,560 |
| 2021-01-27 | 2021-01-25 | 1.820 | 771,000 | -45,000 | 0.05% | 1,403,220 |
| 2021-01-26 | 2021-01-22 | 1.840 | 816,000 | -96,000 | 0.05% | 1,501,440 |
| 2021-01-25 | 2021-01-21 | 1.870 | 912,000 | -51,000 | 0.06% | 1,705,440 |
| 2021-01-22 | 2021-01-20 | 1.860 | 963,000 | -90,000 | 0.06% | 1,791,180 |
| 2021-01-21 | 2021-01-19 | 1.820 | 1,053,000 | -48,000 | 0.07% | 1,916,460 |
| 2021-01-20 | 2021-01-18 | 1.800 | 1,101,000 | -21,000 | 0.07% | 1,981,800 |
| 2021-01-18 | 2021-01-14 | 1.870 | 1,122,000 | -30,000 | 0.07% | 2,098,140 |
| 2021-01-15 | 2021-01-13 | 1.880 | 1,152,000 | -6,000 | 0.08% | 2,165,760 |
| 2021-01-14 | 2021-01-12 | 1.870 | 1,158,000 | -72,000 | 0.08% | 2,165,460 |
| 2020-12-10 | 2020-12-08 | 1.950 | 1,230,000 | +3,000 | 0.08% | 2,398,500 |
| 2020-12-09 | 2020-12-07 | 2.000 | 1,227,000 | -3,000 | 0.08% | 2,454,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 1,230,000 | +3,000 | 0.08% | 2,460,000 |
| 2020-11-24 | 2020-11-20 | 2.250 | 1,227,000 | +3,000 | 0.08% | 2,760,750 |
| 2020-11-18 | 2020-11-16 | 2.310 | 1,224,000 | +3,000 | 0.08% | 2,827,440 |
| 2020-11-17 | 2020-11-13 | 2.310 | 1,221,000 | +3,000 | 0.08% | 2,820,510 |
| 2020-11-13 | 2020-11-11 | 2.320 | 1,218,000 | -6,000 | 0.08% | 2,825,760 |
| 2020-11-12 | 2020-11-10 | 2.290 | 1,224,000 | -3,000 | 0.08% | 2,802,960 |
| 2020-11-09 | 2020-11-05 | 2.290 | 1,227,000 | +9,000 | 0.08% | 2,809,830 |
| 2020-10-16 | 2020-10-14 | 2.480 | 1,218,000 | -33,000 | 0.08% | 3,020,640 |
| 2020-09-29 | 2020-09-25 | 2.650 | 1,251,000 | -3,000 | 0.08% | 3,315,150 |
| 2020-09-18 | 2020-09-16 | 2.520 | 1,254,000 | -9,000 | 0.08% | 3,160,080 |
| 2020-08-21 | 2020-08-19 | 2.520 | 1,263,000 | +6,000 | 0.08% | 3,182,760 |
| 2020-08-14 | 2020-08-12 | 2.470 | 1,257,000 | +9,000 | 0.08% | 3,104,790 |
| 2020-07-22 | 2020-07-20 | 2.710 | 1,248,000 | +3,000 | 0.08% | 3,382,080 |
| 2020-07-09 | 2020-07-07 | 2.760 | 1,245,000 | +33,000 | 0.08% | 3,436,200 |
| 2020-06-16 | 2020-06-12 | 2.450 | 1,212,000 | -15,000 | 0.08% | 2,969,400 |
| 2020-06-11 | 2020-06-09 | 2.510 | 1,227,000 | +15,000 | 0.08% | 3,079,770 |
| 2020-06-08 | 2020-06-04 | 2.574 | 1,212,000 | +6,403 | 0.08% | 3,119,199 |
| 2020-06-02 | 2020-05-29 | 2.704 | 1,205,597 | -50,731 | 0.08% | 3,260,280 |
| 2020-06-01 | 2020-05-28 | 2.855 | 1,256,328 | +50,731 | 0.08% | 3,586,921 |
| 2020-05-26 | 2020-05-22 | 2.805 | 1,205,597 | -20,889 | 0.08% | 3,381,480 |
| 2020-05-22 | 2020-05-20 | 2.805 | 1,226,486 | -8,952 | 0.08% | 3,440,070 |
| 2020-05-19 | 2020-05-15 | 2.865 | 1,235,438 | -27,853 | 0.08% | 3,539,699 |
| 2020-05-14 | 2020-05-12 | 2.805 | 1,263,291 | -2,984 | 0.08% | 3,543,301 |
| 2020-05-13 | 2020-05-11 | 2.885 | 1,266,275 | -15,915 | 0.08% | 3,653,511 |
| 2020-05-11 | 2020-05-07 | 2.765 | 1,282,190 | -6,963 | 0.09% | 3,544,749 |
| 2020-05-08 | 2020-05-06 | 2.644 | 1,289,153 | -23,873 | 0.09% | 3,408,479 |
| 2020-05-06 | 2020-05-04 | 2.724 | 1,313,026 | -8,953 | 0.09% | 3,577,199 |
| 2020-05-05 | 2020-04-29 | 2.815 | 1,321,979 | -49,736 | 0.09% | 3,721,200 |
| 2020-05-04 | 2020-04-28 | 2.815 | 1,371,715 | -49,736 | 0.09% | 3,861,201 |
| 2020-04-29 | 2020-04-27 | 2.855 | 1,421,451 | -34,815 | 0.10% | 4,058,361 |
| 2020-04-22 | 2020-04-20 | 2.936 | 1,456,266 | -2,984 | 0.10% | 4,274,881 |
| 2020-04-20 | 2020-04-16 | 2.895 | 1,459,250 | -11,936 | 0.10% | 4,224,961 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,471,186 | +11,936 | 0.10% | 4,377,839 |
| 2020-04-07 | 2020-04-03 | 2.946 | 1,459,250 | -56,699 | 0.10% | 4,298,311 |
| 2020-04-06 | 2020-04-02 | 3.016 | 1,515,949 | +56,699 | 0.10% | 4,572,001 |
| 2020-04-02 | 2020-03-31 | 3.006 | 1,459,250 | -59,683 | 0.10% | 4,386,331 |
| 2020-03-26 | 2020-03-24 | 2.976 | 1,518,933 | +35,810 | 0.10% | 4,519,921 |
| 2020-03-25 | 2020-03-23 | 2.946 | 1,483,123 | +2,984 | 0.10% | 4,368,630 |
| 2020-03-16 | 2020-03-12 | 2.946 | 1,480,139 | -53,715 | 0.10% | 4,359,840 |
| 2020-03-12 | 2020-03-10 | 3.066 | 1,533,854 | +5,969 | 0.10% | 4,703,101 |
| 2020-03-11 | 2020-03-09 | 3.056 | 1,527,885 | -8,953 | 0.10% | 4,669,439 |
| 2020-03-10 | 2020-03-06 | 3.056 | 1,536,838 | -26,857 | 0.10% | 4,696,801 |
| 2020-03-09 | 2020-03-05 | 3.066 | 1,563,695 | -2,984 | 0.10% | 4,794,600 |
| 2020-03-04 | 2020-03-02 | 3.076 | 1,566,679 | -2,984 | 0.10% | 4,819,499 |
| 2020-03-03 | 2020-02-28 | 3.076 | 1,569,663 | +5,968 | 0.11% | 4,828,679 |
| 2020-03-02 | 2020-02-27 | 3.066 | 1,563,695 | +11,937 | 0.10% | 4,794,600 |
| 2020-02-28 | 2020-02-26 | 3.046 | 1,551,758 | +59,683 | 0.10% | 4,726,799 |
| 2020-02-27 | 2020-02-25 | 3.036 | 1,492,075 | +32,825 | 0.10% | 4,529,999 |
| 2020-02-26 | 2020-02-24 | 3.006 | 1,459,250 | -74,604 | 0.10% | 4,386,331 |
| 2020-02-25 | 2020-02-21 | 3.096 | 1,533,854 | +74,604 | 0.10% | 4,749,361 |
| 2020-02-21 | 2020-02-19 | 3.046 | 1,459,250 | -74,604 | 0.10% | 4,445,011 |
| 2020-02-20 | 2020-02-18 | 3.116 | 1,533,854 | -5,968 | 0.10% | 4,780,201 |
| 2020-02-19 | 2020-02-17 | 3.147 | 1,539,822 | +5,968 | 0.10% | 4,845,240 |
| 2020-02-17 | 2020-02-13 | 3.137 | 1,533,854 | +80,572 | 0.10% | 4,811,041 |
| 2020-02-14 | 2020-02-12 | 3.137 | 1,453,282 | -80,572 | 0.10% | 4,558,322 |
| 2020-02-13 | 2020-02-11 | 3.106 | 1,533,854 | +80,572 | 0.10% | 4,764,781 |
| 2020-02-06 | 2020-02-04 | 3.076 | 1,453,282 | -14,920 | 0.10% | 4,470,662 |
| 2020-02-05 | 2020-02-03 | 3.046 | 1,468,202 | -104,446 | 0.10% | 4,472,279 |
| 2020-02-04 | 2020-01-31 | 3.217 | 1,572,648 | -14,920 | 0.11% | 5,059,201 |
| 2020-01-30 | 2020-01-24 | 3.277 | 1,587,568 | +104,445 | 0.11% | 5,202,959 |
| 2020-01-29 | 2020-01-22 | 3.046 | 1,483,123 | -107,429 | 0.10% | 4,517,730 |
| 2020-01-23 | 2020-01-21 | 3.066 | 1,590,552 | +107,429 | 0.11% | 4,876,949 |
| 2020-01-15 | 2020-01-13 | 3.016 | 1,483,123 | -2,984 | 0.10% | 4,473,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 1,486,107 | +8,952 | 0.10% | 4,586,579 |
| 2020-01-13 | 2020-01-09 | 3.187 | 1,477,155 | +11,937 | 0.10% | 4,707,451 |
| 2020-01-07 | 2020-01-03 | 3.257 | 1,465,218 | -2,984 | 0.10% | 4,772,520 |
| 2020-01-06 | 2020-01-02 | 3.297 | 1,468,202 | -122,350 | 0.10% | 4,841,279 |
| 2020-01-03 | 2019-12-31 | 3.368 | 1,590,552 | -179,050 | 0.11% | 5,356,648 |
| 2020-01-02 | 2019-12-27 | 3.217 | 1,769,602 | +77,588 | 0.12% | 5,692,802 |
| 2019-12-30 | 2019-12-24 | 3.187 | 1,692,014 | -107,429 | 0.11% | 5,392,171 |
| 2019-12-27 | 2019-12-20 | 3.217 | 1,799,443 | +119,366 | 0.12% | 5,788,800 |
| 2019-12-23 | 2019-12-19 | 3.207 | 1,680,077 | -158,160 | 0.11% | 5,387,910 |
| 2019-12-20 | 2019-12-18 | 3.237 | 1,838,237 | +71,620 | 0.12% | 5,950,560 |
| 2019-12-19 | 2019-12-17 | 3.207 | 1,766,617 | -11,937 | 0.12% | 5,665,439 |
| 2019-12-18 | 2019-12-16 | 3.207 | 1,778,554 | -53,715 | 0.12% | 5,703,720 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,832,269 | -53,714 | 0.12% | 5,802,301 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,885,983 | +95,492 | 0.13% | 5,782,799 |
| 2019-12-12 | 2019-12-10 | 2.986 | 1,790,491 | +38,794 | 0.12% | 5,346,001 |
| 2019-12-11 | 2019-12-09 | 3.046 | 1,751,697 | -32,825 | 0.12% | 5,335,831 |
| 2019-12-10 | 2019-12-06 | 3.046 | 1,784,522 | +29,841 | 0.12% | 5,435,819 |
| 2019-12-09 | 2019-12-05 | 3.116 | 1,754,681 | -80,572 | 0.12% | 5,468,401 |
| 2019-12-06 | 2019-12-04 | 3.127 | 1,835,253 | -164,128 | 0.12% | 5,737,951 |
| 2019-12-05 | 2019-12-03 | 3.116 | 1,999,381 | +80,572 | 0.13% | 6,231,000 |
| 2019-12-04 | 2019-12-02 | 3.348 | 1,918,809 | -268,574 | 0.13% | 6,423,570 |
| 2019-12-03 | 2019-11-29 | 3.378 | 2,187,383 | +101,461 | 0.15% | 7,388,641 |
| 2019-12-02 | 2019-11-28 | 3.177 | 2,085,922 | -322,288 | 0.14% | 6,626,522 |
| 2019-11-29 | 2019-11-27 | 3.147 | 2,408,210 | +182,033 | 0.16% | 7,577,731 |
| 2019-11-28 | 2019-11-26 | 3.086 | 2,226,177 | +104,446 | 0.15% | 6,870,661 |
| 2019-11-27 | 2019-11-25 | 2.895 | 2,121,731 | +128,318 | 0.14% | 6,143,039 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,993,413 | +161,144 | 0.13% | 5,571,120 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,832,269 | +489,401 | 0.12% | 4,844,461 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,342,868 | +790,800 | 0.09% | 3,456,000 |
| 2019-11-21 | 2019-11-19 | 2.493 | 552,068 | +131,303 | 0.04% | 1,376,400 |
| 2019-11-20 | 2019-11-18 | 2.101 | 420,765 | +65,651 | 0.03% | 884,069 |
| 2019-11-19 | 2019-11-15 | 1.830 | 355,114 | -53,715 | 0.02% | 649,740 |
| 2019-11-18 | 2019-11-14 | 1.739 | 408,829 | +26,858 | 0.03% | 711,031 |
| 2019-11-15 | 2019-11-13 | 1.689 | 381,971 | +29,841 | 0.03% | 645,119 |
| 2019-11-14 | 2019-11-12 | 1.719 | 352,130 | +107,430 | 0.02% | 605,340 |
| 2019-11-13 | 2019-11-11 | 1.498 | 244,700 | +158,160 | 0.02% | 366,539 |
| 2019-11-12 | 2019-11-08 | 1.307 | 86,540 | 0.01% | 113,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy