History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-10-13 | 2025-10-09 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-10-10 | 2025-10-08 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-10-09 | 2025-10-06 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,363,000 | +0 | 0.43% | 254,520 |
| 2025-10-06 | 2025-10-02 | 0.043 | 6,363,000 | +0 | 0.43% | 273,609 |
| 2025-10-03 | 2025-09-30 | 0.043 | 6,363,000 | +0 | 0.43% | 273,609 |
| 2025-10-02 | 2025-09-29 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-09-30 | 2025-09-26 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-09-29 | 2025-09-25 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-09-26 | 2025-09-24 | 0.038 | 6,363,000 | +0 | 0.43% | 241,794 |
| 2025-09-25 | 2025-09-23 | 0.038 | 6,363,000 | +0 | 0.43% | 241,794 |
| 2025-09-24 | 2025-09-22 | 0.039 | 6,363,000 | +0 | 0.43% | 248,157 |
| 2025-09-23 | 2025-09-19 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-09-22 | 2025-09-18 | 0.041 | 6,363,000 | +0 | 0.43% | 260,883 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,363,000 | +858,000 | 0.43% | 254,520 |
| 2025-08-27 | 2025-08-25 | 0.046 | 5,505,000 | -45,000 | 0.37% | 253,230 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,550,000 | +336,000 | 0.37% | 277,500 |
| 2025-08-14 | 2025-08-12 | 0.055 | 5,214,000 | -189,000 | 0.35% | 286,770 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,403,000 | -9,000 | 0.36% | 216,120 |
| 2025-06-30 | 2025-06-26 | 0.041 | 5,412,000 | +120,000 | 0.36% | 221,892 |
| 2025-04-09 | 2025-04-07 | 0.043 | 5,292,000 | +579,000 | 0.35% | 227,556 |
| 2025-03-18 | 2025-03-14 | 0.047 | 4,713,000 | +261,000 | 0.32% | 221,511 |
| 2025-03-13 | 2025-03-11 | 0.049 | 4,452,000 | +6,000 | 0.30% | 218,148 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,446,000 | +2,301,000 | 0.30% | 213,408 |
| 2025-03-05 | 2025-03-03 | 0.046 | 2,145,000 | -51,000 | 0.14% | 98,670 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,196,000 | +15,000 | 0.15% | 98,820 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,181,000 | -18,000 | 0.15% | 104,688 |
| 2025-02-12 | 2025-02-10 | 0.047 | 2,199,000 | -3,000 | 0.15% | 103,353 |
| 2025-02-11 | 2025-02-07 | 0.046 | 2,202,000 | -108,000 | 0.15% | 101,292 |
| 2025-01-23 | 2025-01-21 | 0.050 | 2,310,000 | +3,000 | 0.15% | 115,500 |
| 2024-12-12 | 2024-12-10 | 0.046 | 2,307,000 | +108,000 | 0.15% | 106,122 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,199,000 | -90,000 | 0.15% | 105,552 |
| 2024-11-01 | 2024-10-30 | 0.047 | 2,289,000 | -60,000 | 0.15% | 107,583 |
| 2024-10-15 | 2024-10-10 | 0.050 | 2,349,000 | +90,000 | 0.16% | 117,450 |
| 2024-10-14 | 2024-10-09 | 0.048 | 2,259,000 | +60,000 | 0.15% | 108,432 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,199,000 | -1,500,000 | 0.15% | 109,950 |
| 2024-10-09 | 2024-10-07 | 0.061 | 3,699,000 | +1,215,000 | 0.25% | 225,639 |
| 2024-10-08 | 2024-10-04 | 0.054 | 2,484,000 | +129,000 | 0.17% | 134,136 |
| 2024-10-04 | 2024-10-02 | 0.061 | 2,355,000 | +21,000 | 0.16% | 143,655 |
| 2024-10-03 | 2024-09-30 | 0.053 | 2,334,000 | +60,000 | 0.16% | 123,702 |
| 2024-07-31 | 2024-07-29 | 0.049 | 2,274,000 | -150,000 | 0.15% | 111,426 |
| 2024-06-17 | 2024-06-13 | 0.053 | 2,424,000 | -96,000 | 0.16% | 128,472 |
| 2024-06-05 | 2024-06-03 | 0.058 | 2,520,000 | +27,000 | 0.17% | 146,160 |
| 2024-06-04 | 2024-05-31 | 0.058 | 2,493,000 | +96,000 | 0.17% | 144,594 |
| 2024-06-03 | 2024-05-30 | 0.058 | 2,397,000 | -210,000 | 0.16% | 139,026 |
| 2024-05-30 | 2024-05-28 | 0.059 | 2,607,000 | -90,000 | 0.17% | 153,813 |
| 2024-05-27 | 2024-05-23 | 0.061 | 2,697,000 | -69,000 | 0.18% | 164,517 |
| 2024-05-20 | 2024-05-16 | 0.062 | 2,766,000 | +237,000 | 0.19% | 171,492 |
| 2024-05-14 | 2024-05-10 | 0.060 | 2,529,000 | +69,000 | 0.17% | 151,740 |
| 2024-05-13 | 2024-05-09 | 0.063 | 2,460,000 | -210,000 | 0.16% | 154,980 |
| 2024-05-06 | 2024-05-02 | 0.053 | 2,670,000 | +72,000 | 0.18% | 141,510 |
| 2024-05-03 | 2024-04-30 | 0.054 | 2,598,000 | +150,000 | 0.17% | 140,292 |
| 2024-04-29 | 2024-04-25 | 0.057 | 2,448,000 | +240,000 | 0.16% | 139,536 |
| 2024-04-26 | 2024-04-24 | 0.059 | 2,208,000 | -132,000 | 0.15% | 130,272 |
| 2024-04-25 | 2024-04-23 | 0.054 | 2,340,000 | +60,000 | 0.16% | 126,360 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,280,000 | -45,000 | 0.15% | 132,240 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,325,000 | -501,000 | 0.15% | 146,475 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,826,000 | -687,000 | 0.19% | 186,516 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,513,000 | +828,000 | 0.23% | 214,293 |
| 2024-04-17 | 2024-04-15 | 0.074 | 2,685,000 | -60,000 | 0.18% | 198,690 |
| 2024-04-16 | 2024-04-12 | 0.090 | 2,745,000 | +180,000 | 0.18% | 247,050 |
| 2024-04-12 | 2024-04-10 | 0.053 | 2,565,000 | +2,256,000 | 0.17% | 135,945 |
| 2023-07-11 | 2023-07-07 | 0.260 | 309,000 | -12,000 | 0.02% | 80,340 |
| 2023-07-07 | 2023-07-05 | 0.250 | 321,000 | +12,000 | 0.02% | 80,250 |
| 2023-02-15 | 2023-02-13 | 0.248 | 309,000 | +6,000 | 0.02% | 76,632 |
| 2022-12-09 | 2022-12-07 | 0.250 | 303,000 | -30,000 | 0.02% | 75,750 |
| 2022-07-26 | 2022-07-22 | 0.305 | 333,000 | -15,000 | 0.02% | 101,565 |
| 2022-06-22 | 2022-06-20 | 0.275 | 348,000 | -60,000 | 0.02% | 95,700 |
| 2022-06-21 | 2022-06-17 | 0.275 | 408,000 | +60,000 | 0.03% | 112,200 |
| 2022-06-08 | 2022-06-06 | 0.320 | 348,000 | -30,000 | 0.02% | 111,360 |
| 2022-06-07 | 2022-06-02 | 0.320 | 378,000 | +21,000 | 0.03% | 120,960 |
| 2022-06-02 | 2022-05-31 | 0.310 | 357,000 | +21,000 | 0.02% | 110,670 |
| 2022-05-30 | 2022-05-26 | 0.370 | 336,000 | +30,000 | 0.02% | 124,320 |
| 2022-05-26 | 2022-05-24 | 0.345 | 306,000 | -39,000 | 0.02% | 105,570 |
| 2022-05-24 | 2022-05-20 | 0.340 | 345,000 | -6,000 | 0.02% | 117,300 |
| 2022-05-23 | 2022-05-19 | 0.345 | 351,000 | -21,000 | 0.02% | 121,095 |
| 2022-05-19 | 2022-05-17 | 0.340 | 372,000 | -3,000 | 0.02% | 126,480 |
| 2022-05-18 | 2022-05-16 | 0.315 | 375,000 | +6,000 | 0.03% | 118,125 |
| 2022-05-16 | 2022-05-12 | 0.270 | 369,000 | -18,000 | 0.02% | 99,630 |
| 2022-05-13 | 2022-05-11 | 0.270 | 387,000 | -51,000 | 0.03% | 104,490 |
| 2022-05-12 | 2022-05-10 | 0.275 | 438,000 | -87,000 | 0.03% | 120,450 |
| 2022-05-11 | 2022-05-06 | 0.270 | 525,000 | -21,000 | 0.03% | 141,750 |
| 2022-05-10 | 2022-05-05 | 0.270 | 546,000 | +18,000 | 0.04% | 147,420 |
| 2022-05-06 | 2022-05-04 | 0.270 | 528,000 | -57,000 | 0.04% | 142,560 |
| 2022-05-05 | 2022-05-03 | 0.285 | 585,000 | +39,000 | 0.04% | 166,725 |
| 2022-05-04 | 2022-04-29 | 0.275 | 546,000 | +138,000 | 0.04% | 150,150 |
| 2022-05-03 | 2022-04-28 | 0.203 | 408,000 | +135,000 | 0.03% | 82,824 |
| 2022-04-12 | 2022-04-08 | 0.660 | 273,000 | +6,000 | 0.02% | 180,180 |
| 2022-03-16 | 2022-03-14 | 0.610 | 267,000 | -66,000 | 0.02% | 162,870 |
| 2022-03-14 | 2022-03-10 | 0.610 | 333,000 | -30,000,000 | 0.02% | 203,130 |
| 2022-03-08 | 2022-03-04 | 0.620 | 30,333,000 | -36,000 | 2.02% | 18,806,460 |
| 2022-02-16 | 2022-02-14 | 0.590 | 30,369,000 | -15,000 | 2.02% | 17,917,710 |
| 2022-02-14 | 2022-02-10 | 0.590 | 30,384,000 | -3,000 | 2.03% | 17,926,560 |
| 2022-02-07 | 2022-01-31 | 0.600 | 30,387,000 | -15,000 | 2.03% | 18,232,200 |
| 2022-01-26 | 2022-01-24 | 0.600 | 30,402,000 | +30,000 | 2.03% | 18,241,200 |
| 2022-01-20 | 2022-01-18 | 0.600 | 30,372,000 | +39,000 | 2.02% | 18,223,200 |
| 2021-10-25 | 2021-10-21 | 0.930 | 30,333,000 | -51,000 | 2.02% | 28,209,690 |
| 2021-10-22 | 2021-10-20 | 0.930 | 30,384,000 | -20,000,000 | 2.03% | 28,257,120 |
| 2021-09-28 | 2021-09-24 | 1.080 | 50,384,000 | +5,000,000 | 3.36% | 54,414,720 |
| 2021-09-20 | 2021-09-16 | 1.120 | 45,384,000 | +4,000,000 | 3.03% | 50,830,080 |
| 2021-08-26 | 2021-08-24 | 1.120 | 41,384,000 | +1,000,000 | 2.76% | 46,350,080 |
| 2021-08-24 | 2021-08-20 | 1.100 | 40,384,000 | -10,000,000 | 2.69% | 44,422,400 |
| 2021-08-23 | 2021-08-19 | 1.120 | 50,384,000 | -10,000,000 | 3.36% | 56,430,080 |
| 2021-08-12 | 2021-08-10 | 1.180 | 60,384,000 | -12,000 | 4.03% | 71,253,120 |
| 2021-08-11 | 2021-08-09 | 1.130 | 60,396,000 | +10,000,000 | 4.03% | 68,247,480 |
| 2021-08-06 | 2021-08-04 | 1.150 | 50,396,000 | +5,000,000 | 3.36% | 57,955,400 |
| 2021-07-29 | 2021-07-27 | 1.080 | 45,396,000 | +12,000 | 3.03% | 49,027,680 |
| 2021-06-30 | 2021-06-28 | 1.320 | 45,384,000 | -348,000 | 3.03% | 59,906,880 |
| 2021-06-29 | 2021-06-25 | 1.280 | 45,732,000 | -42,000 | 3.05% | 58,536,960 |
| 2021-06-28 | 2021-06-24 | 1.270 | 45,774,000 | -66,000 | 3.05% | 58,132,980 |
| 2021-06-24 | 2021-06-22 | 1.250 | 45,840,000 | -252,000 | 3.06% | 57,300,000 |
| 2021-06-11 | 2021-06-09 | 1.240 | 46,092,000 | -21,000 | 3.07% | 57,154,080 |
| 2021-06-10 | 2021-06-08 | 1.240 | 46,113,000 | -108,000 | 3.07% | 57,180,120 |
| 2021-06-09 | 2021-06-07 | 1.230 | 46,221,000 | -20,000,000 | 3.08% | 56,851,830 |
| 2021-06-07 | 2021-06-03 | 1.200 | 66,221,000 | +42,000 | 4.41% | 79,465,200 |
| 2021-06-04 | 2021-06-02 | 1.220 | 66,179,000 | +309,000 | 4.41% | 80,738,380 |
| 2021-06-03 | 2021-06-01 | 1.200 | 65,870,000 | +531,000 | 4.39% | 79,044,000 |
| 2021-06-01 | 2021-05-28 | 1.210 | 65,339,000 | -12,958,000 | 4.36% | 79,060,190 |
| 2021-05-28 | 2021-05-26 | 1.260 | 78,297,000 | +8,006,000 | 5.22% | 98,654,220 |
| 2021-05-06 | 2021-05-04 | 1.400 | 70,291,000 | +6,000 | 4.69% | 98,407,400 |
| 2021-05-03 | 2021-04-29 | 1.380 | 70,285,000 | +4,000,000 | 4.69% | 96,993,300 |
| 2021-04-26 | 2021-04-22 | 1.500 | 66,285,000 | +6,000,000 | 4.42% | 99,427,500 |
| 2021-04-14 | 2021-04-12 | 1.600 | 60,285,000 | -2,000,000 | 4.02% | 96,456,000 |
| 2021-04-13 | 2021-04-09 | 1.600 | 62,285,000 | +3,000,000 | 4.15% | 99,656,000 |
| 2021-04-01 | 2021-03-30 | 1.600 | 59,285,000 | -3,000,000 | 3.95% | 94,856,000 |
| 2021-03-05 | 2021-03-03 | 1.600 | 62,285,000 | +6,000,000 | 4.15% | 99,656,000 |
| 2021-03-01 | 2021-02-25 | 1.620 | 56,285,000 | -9,000 | 3.75% | 91,181,700 |
| 2021-02-26 | 2021-02-24 | 1.630 | 56,294,000 | -33,000 | 3.75% | 91,759,220 |
| 2021-02-04 | 2021-02-02 | 1.800 | 56,327,000 | +9,000,000 | 3.76% | 101,388,600 |
| 2021-01-27 | 2021-01-25 | 1.820 | 47,327,000 | +12,000 | 3.16% | 86,135,140 |
| 2021-01-13 | 2021-01-11 | 1.900 | 47,315,000 | -10,000,000 | 3.15% | 89,898,500 |
| 2021-01-12 | 2021-01-08 | 1.900 | 57,315,000 | +5,000,000 | 3.82% | 108,898,500 |
| 2021-01-08 | 2021-01-06 | 1.930 | 52,315,000 | +10,000,000 | 3.49% | 100,967,950 |
| 2020-12-30 | 2020-12-28 | 1.930 | 42,315,000 | -2,000,000 | 2.82% | 81,667,950 |
| 2020-12-28 | 2020-12-22 | 1.900 | 44,315,000 | -5,000,000 | 2.95% | 84,198,500 |
| 2020-12-23 | 2020-12-21 | 1.900 | 49,315,000 | -9,000 | 3.29% | 93,698,500 |
| 2020-12-21 | 2020-12-17 | 1.900 | 49,324,000 | +4,000,000 | 3.29% | 93,715,600 |
| 2020-12-07 | 2020-12-03 | 2.010 | 45,324,000 | +5,000,000 | 3.02% | 91,101,240 |
| 2020-11-27 | 2020-11-25 | 2.160 | 40,324,000 | +9,000 | 2.69% | 87,099,840 |
| 2020-10-21 | 2020-10-19 | 2.340 | 40,315,000 | +5,000,000 | 2.69% | 94,337,100 |
| 2020-10-12 | 2020-10-08 | 2.500 | 35,315,000 | -3,000 | 2.35% | 88,287,500 |
| 2020-08-27 | 2020-08-25 | 2.480 | 35,318,000 | +10,000,000 | 2.35% | 87,588,640 |
| 2020-08-06 | 2020-08-04 | 2.600 | 25,318,000 | -258,000 | 1.69% | 65,826,800 |
| 2020-08-05 | 2020-08-03 | 2.670 | 25,576,000 | +4,000,000 | 1.71% | 68,287,920 |
| 2020-07-27 | 2020-07-23 | 2.700 | 21,576,000 | +4,934,000 | 1.44% | 58,255,200 |
| 2020-07-24 | 2020-07-22 | 2.730 | 16,642,000 | -6,000 | 1.11% | 45,432,660 |
| 2020-07-23 | 2020-07-21 | 2.720 | 16,648,000 | -3,500,000 | 1.11% | 45,282,560 |
| 2020-07-22 | 2020-07-20 | 2.710 | 20,148,000 | -30,000 | 1.34% | 54,601,080 |
| 2020-07-21 | 2020-07-17 | 2.690 | 20,178,000 | +4,000,000 | 1.35% | 54,278,820 |
| 2020-06-23 | 2020-06-19 | 2.770 | 16,178,000 | -114,000 | 1.08% | 44,813,060 |
| 2020-06-18 | 2020-06-16 | 2.520 | 16,292,000 | -39,000 | 1.09% | 41,055,840 |
| 2020-06-17 | 2020-06-15 | 2.490 | 16,331,000 | +3,500,000 | 1.09% | 40,664,190 |
| 2020-06-16 | 2020-06-12 | 2.450 | 12,831,000 | +2,057,000 | 0.86% | 31,435,950 |
| 2020-06-15 | 2020-06-11 | 2.480 | 10,774,000 | +84,000 | 0.72% | 26,719,520 |
| 2020-06-12 | 2020-06-10 | 2.480 | 10,690,000 | +234,000 | 0.71% | 26,511,200 |
| 2020-06-11 | 2020-06-09 | 2.510 | 10,456,000 | +51,000 | 0.70% | 26,244,560 |
| 2020-06-10 | 2020-06-08 | 2.550 | 10,405,000 | +90,000 | 0.69% | 26,532,750 |
| 2020-06-09 | 2020-06-05 | 2.664 | 10,315,000 | +10,000,000 | 0.69% | 27,479,927 |
| 2020-06-08 | 2020-06-04 | 2.574 | 315,000 | +1,664 | 0.02% | 810,683 |
| 2020-05-26 | 2020-05-22 | 2.805 | 313,336 | -104,445 | 0.02% | 878,850 |
| 2020-05-25 | 2020-05-21 | 2.795 | 417,781 | -8,953 | 0.03% | 1,167,600 |
| 2020-05-20 | 2020-05-18 | 2.835 | 426,734 | +29,842 | 0.03% | 1,209,781 |
| 2020-05-19 | 2020-05-15 | 2.865 | 396,892 | -56,699 | 0.03% | 1,137,150 |
| 2020-05-18 | 2020-05-14 | 2.855 | 453,591 | +20,889 | 0.03% | 1,295,040 |
| 2020-05-13 | 2020-05-11 | 2.885 | 432,702 | +8,953 | 0.03% | 1,248,450 |
| 2020-05-12 | 2020-05-08 | 2.815 | 423,749 | -537,148 | 0.03% | 1,192,799 |
| 2020-04-28 | 2020-04-24 | 2.885 | 960,897 | -110,413 | 0.06% | 2,772,421 |
| 2020-04-27 | 2020-04-23 | 2.885 | 1,071,310 | -32,826 | 0.07% | 3,090,989 |
| 2020-04-24 | 2020-04-22 | 2.905 | 1,104,136 | -23,873 | 0.07% | 3,207,900 |
| 2020-04-23 | 2020-04-21 | 2.925 | 1,128,009 | +11,937 | 0.08% | 3,299,940 |
| 2020-04-20 | 2020-04-16 | 2.895 | 1,116,072 | +71,619 | 0.07% | 3,231,359 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,044,453 | +677,402 | 0.07% | 3,108,001 |
| 2020-03-20 | 2020-03-18 | 2.956 | 367,051 | +29,842 | 0.02% | 1,084,861 |
| 2020-03-12 | 2020-03-10 | 3.066 | 337,209 | -2,984 | 0.02% | 1,033,950 |
| 2020-02-05 | 2020-02-03 | 3.046 | 340,193 | +119,366 | 0.02% | 1,036,259 |
| 2020-02-04 | 2020-01-31 | 3.217 | 220,827 | -2,984 | 0.01% | 710,399 |
| 2020-01-31 | 2020-01-29 | 3.217 | 223,811 | -11,937 | 0.01% | 719,999 |
| 2020-01-30 | 2020-01-24 | 3.277 | 235,748 | +2,984 | 0.02% | 772,620 |
| 2020-01-22 | 2020-01-20 | 3.026 | 232,764 | +2,984 | 0.02% | 704,341 |
| 2020-01-17 | 2020-01-15 | 3.046 | 229,780 | +2,985 | 0.02% | 699,931 |
| 2020-01-15 | 2020-01-13 | 3.016 | 226,795 | -5,969 | 0.02% | 683,999 |
| 2020-01-14 | 2020-01-10 | 3.086 | 232,764 | +2,984 | 0.02% | 718,381 |
| 2020-01-13 | 2020-01-09 | 3.187 | 229,780 | -53,714 | 0.02% | 732,271 |
| 2020-01-08 | 2020-01-06 | 3.227 | 283,494 | -11,937 | 0.02% | 914,849 |
| 2020-01-06 | 2020-01-02 | 3.297 | 295,431 | +2,984 | 0.02% | 974,160 |
| 2020-01-03 | 2019-12-31 | 3.368 | 292,447 | -722,164 | 0.02% | 984,901 |
| 2019-12-19 | 2019-12-17 | 3.207 | 1,014,611 | -38,794 | 0.07% | 3,253,799 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,053,405 | -35,810 | 0.07% | 3,335,849 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,089,215 | +89,524 | 0.07% | 3,339,750 |
| 2019-12-13 | 2019-12-11 | 2.946 | 999,691 | -8,952 | 0.07% | 2,944,651 |
| 2019-12-12 | 2019-12-10 | 2.986 | 1,008,643 | +41,778 | 0.07% | 3,011,580 |
| 2019-12-11 | 2019-12-09 | 3.046 | 966,865 | -2,984 | 0.06% | 2,945,160 |
| 2019-12-10 | 2019-12-06 | 3.046 | 969,849 | +2,984 | 0.06% | 2,954,250 |
| 2019-12-09 | 2019-12-05 | 3.116 | 966,865 | +32,826 | 0.06% | 3,013,200 |
| 2019-12-06 | 2019-12-04 | 3.127 | 934,039 | -8,953 | 0.06% | 2,920,289 |
| 2019-12-05 | 2019-12-03 | 3.116 | 942,992 | -32,825 | 0.06% | 2,938,801 |
| 2019-12-04 | 2019-12-02 | 3.348 | 975,817 | -122,351 | 0.07% | 3,266,729 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,098,168 | -420,765 | 0.07% | 3,709,442 |
| 2019-12-02 | 2019-11-28 | 3.177 | 1,518,933 | +8,953 | 0.10% | 4,825,321 |
| 2019-11-29 | 2019-11-27 | 3.147 | 1,509,980 | +38,794 | 0.10% | 4,751,339 |
| 2019-11-28 | 2019-11-26 | 3.086 | 1,471,186 | +11,936 | 0.10% | 4,540,529 |
| 2019-11-27 | 2019-11-25 | 2.895 | 1,459,250 | +44,762 | 0.10% | 4,224,961 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,414,488 | -155,175 | 0.09% | 3,953,161 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,569,663 | -65,652 | 0.11% | 4,150,139 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,635,315 | -44,762 | 0.11% | 4,208,641 |
| 2019-11-21 | 2019-11-19 | 2.493 | 1,680,077 | +423,749 | 0.11% | 4,188,720 |
| 2019-11-20 | 2019-11-18 | 2.101 | 1,256,328 | +283,495 | 0.08% | 2,639,671 |
| 2019-11-19 | 2019-11-15 | 1.830 | 972,833 | -182,033 | 0.07% | 1,779,960 |
| 2019-11-18 | 2019-11-14 | 1.739 | 1,154,866 | -44,763 | 0.08% | 2,008,529 |
| 2019-11-15 | 2019-11-13 | 1.689 | 1,199,629 | +101,461 | 0.08% | 2,026,081 |
| 2019-11-14 | 2019-11-12 | 1.719 | 1,098,168 | +176,065 | 0.07% | 1,887,841 |
| 2019-11-13 | 2019-11-11 | 1.498 | 922,103 | -50,730 | 0.06% | 1,381,231 |
| 2019-11-12 | 2019-11-08 | 1.307 | 972,833 | 0.07% | 1,271,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy