History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-10-13 | 2025-10-09 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-10-10 | 2025-10-08 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-10-09 | 2025-10-06 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-10-08 | 2025-10-03 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-10-06 | 2025-10-02 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-10-03 | 2025-09-30 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-10-02 | 2025-09-29 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-30 | 2025-09-26 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-29 | 2025-09-25 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-26 | 2025-09-24 | 0.038 | 28,902,000 | +0 | 1.94% | 1,098,276 |
| 2025-09-25 | 2025-09-23 | 0.038 | 28,902,000 | +0 | 1.94% | 1,098,276 |
| 2025-09-24 | 2025-09-22 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2025-09-23 | 2025-09-19 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-22 | 2025-09-18 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-19 | 2025-09-17 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-09-18 | 2025-09-16 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-17 | 2025-09-15 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2025-09-16 | 2025-09-12 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-15 | 2025-09-11 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-12 | 2025-09-10 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-09-11 | 2025-09-09 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-09-10 | 2025-09-08 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2025-09-09 | 2025-09-05 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-09-08 | 2025-09-04 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-09-05 | 2025-09-03 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-09-04 | 2025-09-02 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-09-03 | 2025-09-01 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-09-02 | 2025-08-29 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-09-01 | 2025-08-28 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-08-29 | 2025-08-27 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-08-28 | 2025-08-26 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-08-27 | 2025-08-25 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-08-26 | 2025-08-22 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2025-08-25 | 2025-08-21 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2025-08-22 | 2025-08-20 | 0.054 | 28,902,000 | +0 | 1.94% | 1,560,708 |
| 2025-08-21 | 2025-08-19 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2025-08-20 | 2025-08-18 | 0.056 | 28,902,000 | +0 | 1.94% | 1,618,512 |
| 2025-08-19 | 2025-08-15 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2025-08-18 | 2025-08-14 | 0.051 | 28,902,000 | +0 | 1.94% | 1,474,002 |
| 2025-08-15 | 2025-08-13 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2025-08-14 | 2025-08-12 | 0.055 | 28,902,000 | +0 | 1.94% | 1,589,610 |
| 2025-08-13 | 2025-08-11 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-08-12 | 2025-08-08 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-08-08 | 2025-08-06 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-08-07 | 2025-08-05 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-08-06 | 2025-08-04 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-08-05 | 2025-08-01 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-08-04 | 2025-07-31 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-31 | 2025-07-29 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2025-07-30 | 2025-07-28 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-29 | 2025-07-25 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-28 | 2025-07-24 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-25 | 2025-07-23 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-24 | 2025-07-22 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-23 | 2025-07-21 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2025-07-22 | 2025-07-18 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-21 | 2025-07-17 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-18 | 2025-07-16 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-17 | 2025-07-15 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-16 | 2025-07-14 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-07-15 | 2025-07-11 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-14 | 2025-07-10 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-11 | 2025-07-09 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-10 | 2025-07-08 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-09 | 2025-07-07 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-08 | 2025-07-04 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-07-07 | 2025-07-03 | 0.038 | 28,902,000 | +0 | 1.94% | 1,098,276 |
| 2025-07-04 | 2025-07-02 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2025-07-03 | 2025-06-30 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-07-02 | 2025-06-27 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-30 | 2025-06-26 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-27 | 2025-06-25 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-26 | 2025-06-24 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-25 | 2025-06-23 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-24 | 2025-06-20 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-23 | 2025-06-19 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-20 | 2025-06-18 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-19 | 2025-06-17 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-06-18 | 2025-06-16 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-17 | 2025-06-13 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-16 | 2025-06-12 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-13 | 2025-06-11 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-12 | 2025-06-10 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-11 | 2025-06-09 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-06-10 | 2025-06-06 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-09 | 2025-06-05 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-06 | 2025-06-04 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-05 | 2025-06-03 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-04 | 2025-06-02 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-03 | 2025-05-30 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-06-02 | 2025-05-29 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-30 | 2025-05-28 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-29 | 2025-05-27 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-28 | 2025-05-26 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-27 | 2025-05-23 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-26 | 2025-05-22 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-23 | 2025-05-21 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-22 | 2025-05-20 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-21 | 2025-05-19 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-20 | 2025-05-16 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-19 | 2025-05-15 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-16 | 2025-05-14 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-15 | 2025-05-13 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-14 | 2025-05-12 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-13 | 2025-05-09 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-12 | 2025-05-08 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-05-09 | 2025-05-07 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2025-05-08 | 2025-05-06 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-05-07 | 2025-05-02 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2025-05-06 | 2025-04-30 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-05-02 | 2025-04-29 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-30 | 2025-04-28 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-29 | 2025-04-25 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-04-28 | 2025-04-24 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-25 | 2025-04-23 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-24 | 2025-04-22 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-23 | 2025-04-17 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-22 | 2025-04-16 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-04-17 | 2025-04-15 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-16 | 2025-04-14 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-15 | 2025-04-11 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-04-14 | 2025-04-10 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-04-11 | 2025-04-09 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2025-04-10 | 2025-04-08 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-09 | 2025-04-07 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2025-04-08 | 2025-04-03 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-04-07 | 2025-04-02 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2025-04-03 | 2025-04-01 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-04-02 | 2025-03-31 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-04-01 | 2025-03-28 | 0.051 | 28,902,000 | +0 | 1.94% | 1,474,002 |
| 2025-03-31 | 2025-03-27 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-03-28 | 2025-03-26 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-03-27 | 2025-03-25 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-03-26 | 2025-03-24 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-03-25 | 2025-03-21 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-24 | 2025-03-20 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-21 | 2025-03-19 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-20 | 2025-03-18 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-03-19 | 2025-03-17 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-03-18 | 2025-03-14 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-03-17 | 2025-03-13 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2025-03-14 | 2025-03-12 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2025-03-13 | 2025-03-11 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2025-03-12 | 2025-03-10 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2025-03-11 | 2025-03-07 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-03-10 | 2025-03-06 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-07 | 2025-03-05 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-06 | 2025-03-04 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-05 | 2025-03-03 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-04 | 2025-02-28 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-03-03 | 2025-02-27 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-28 | 2025-02-26 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-27 | 2025-02-25 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-02-26 | 2025-02-24 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-25 | 2025-02-21 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-02-24 | 2025-02-20 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-21 | 2025-02-19 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-20 | 2025-02-18 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-19 | 2025-02-17 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2025-02-18 | 2025-02-14 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-17 | 2025-02-13 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-14 | 2025-02-12 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-13 | 2025-02-11 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-02-12 | 2025-02-10 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2025-02-11 | 2025-02-07 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-02-10 | 2025-02-06 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2025-02-07 | 2025-02-05 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-02-06 | 2025-02-04 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-02-05 | 2025-02-03 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-02-04 | 2025-01-28 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-02-03 | 2025-01-24 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-01-27 | 2025-01-23 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-24 | 2025-01-22 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-23 | 2025-01-21 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2025-01-22 | 2025-01-20 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2025-01-21 | 2025-01-17 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-20 | 2025-01-16 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-17 | 2025-01-15 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-16 | 2025-01-14 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-15 | 2025-01-13 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-14 | 2025-01-10 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-13 | 2025-01-09 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-10 | 2025-01-08 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-09 | 2025-01-07 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-08 | 2025-01-06 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2025-01-07 | 2025-01-03 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-06 | 2025-01-02 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2025-01-03 | 2024-12-31 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2025-01-02 | 2024-12-27 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-12-30 | 2024-12-24 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-12-27 | 2024-12-20 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-12-23 | 2024-12-19 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-12-20 | 2024-12-18 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-12-19 | 2024-12-17 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-12-18 | 2024-12-16 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-12-17 | 2024-12-13 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-12-16 | 2024-12-12 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-12-13 | 2024-12-11 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-12-12 | 2024-12-10 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-12-11 | 2024-12-09 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-12-10 | 2024-12-06 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-12-09 | 2024-12-05 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-12-06 | 2024-12-04 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-12-05 | 2024-12-03 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-12-04 | 2024-12-02 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-12-03 | 2024-11-29 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-12-02 | 2024-11-28 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-11-29 | 2024-11-27 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-11-28 | 2024-11-26 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-11-27 | 2024-11-25 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-26 | 2024-11-22 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-11-25 | 2024-11-21 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-22 | 2024-11-20 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-21 | 2024-11-19 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-11-20 | 2024-11-18 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-11-19 | 2024-11-15 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-18 | 2024-11-14 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-15 | 2024-11-13 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-14 | 2024-11-12 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-13 | 2024-11-11 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-11-12 | 2024-11-08 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-11-11 | 2024-11-07 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-11-08 | 2024-11-06 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-11-07 | 2024-11-05 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-11-06 | 2024-11-04 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-11-05 | 2024-11-01 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-11-04 | 2024-10-31 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-11-01 | 2024-10-30 | 0.047 | 28,902,000 | +0 | 1.94% | 1,358,394 |
| 2024-10-31 | 2024-10-29 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-10-30 | 2024-10-28 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-10-29 | 2024-10-25 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-10-28 | 2024-10-24 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-10-25 | 2024-10-23 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-10-24 | 2024-10-22 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-10-23 | 2024-10-21 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-10-22 | 2024-10-18 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-10-21 | 2024-10-17 | 0.051 | 28,902,000 | +0 | 1.94% | 1,474,002 |
| 2024-10-18 | 2024-10-16 | 0.051 | 28,902,000 | +0 | 1.94% | 1,474,002 |
| 2024-10-17 | 2024-10-15 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-10-16 | 2024-10-14 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-10-15 | 2024-10-10 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-10-14 | 2024-10-09 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-10-10 | 2024-10-08 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-10-09 | 2024-10-07 | 0.061 | 28,902,000 | +0 | 1.94% | 1,763,022 |
| 2024-10-08 | 2024-10-04 | 0.054 | 28,902,000 | +0 | 1.94% | 1,560,708 |
| 2024-10-07 | 2024-10-03 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-10-04 | 2024-10-02 | 0.061 | 28,902,000 | +0 | 1.94% | 1,763,022 |
| 2024-10-03 | 2024-09-30 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-10-02 | 2024-09-27 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-09-30 | 2024-09-26 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2024-09-27 | 2024-09-25 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2024-09-26 | 2024-09-24 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-09-25 | 2024-09-23 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-09-24 | 2024-09-20 | 0.040 | 28,902,000 | +0 | 1.94% | 1,156,080 |
| 2024-09-23 | 2024-09-19 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-09-20 | 2024-09-17 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2024-09-19 | 2024-09-16 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2024-09-17 | 2024-09-13 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2024-09-16 | 2024-09-12 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-09-13 | 2024-09-11 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-09-12 | 2024-09-10 | 0.043 | 28,902,000 | +0 | 1.94% | 1,242,786 |
| 2024-09-11 | 2024-09-09 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-09-10 | 2024-09-05 | 0.038 | 28,902,000 | +0 | 1.94% | 1,098,276 |
| 2024-09-09 | 2024-09-04 | 0.039 | 28,902,000 | +0 | 1.94% | 1,127,178 |
| 2024-09-05 | 2024-09-03 | 0.037 | 28,902,000 | +0 | 1.94% | 1,069,374 |
| 2024-09-04 | 2024-09-02 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-09-03 | 2024-08-30 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-09-02 | 2024-08-29 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-08-30 | 2024-08-28 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-08-29 | 2024-08-27 | 0.041 | 28,902,000 | +0 | 1.94% | 1,184,982 |
| 2024-08-28 | 2024-08-26 | 0.042 | 28,902,000 | +0 | 1.94% | 1,213,884 |
| 2024-08-27 | 2024-08-23 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-26 | 2024-08-22 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-23 | 2024-08-21 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-22 | 2024-08-20 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-21 | 2024-08-19 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-08-20 | 2024-08-16 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-08-19 | 2024-08-15 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-08-16 | 2024-08-14 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-15 | 2024-08-13 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-14 | 2024-08-12 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-13 | 2024-08-09 | 0.044 | 28,902,000 | +0 | 1.94% | 1,271,688 |
| 2024-08-12 | 2024-08-08 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-09 | 2024-08-07 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-08 | 2024-08-06 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-07 | 2024-08-05 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-08-06 | 2024-08-02 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-08-05 | 2024-08-01 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-08-02 | 2024-07-31 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-08-01 | 2024-07-30 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-31 | 2024-07-29 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-30 | 2024-07-26 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-29 | 2024-07-25 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-07-26 | 2024-07-24 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-25 | 2024-07-23 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-24 | 2024-07-22 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-23 | 2024-07-19 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-22 | 2024-07-18 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-19 | 2024-07-17 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-18 | 2024-07-16 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-17 | 2024-07-15 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-07-16 | 2024-07-12 | 0.051 | 28,902,000 | +0 | 1.94% | 1,474,002 |
| 2024-07-15 | 2024-07-11 | 0.049 | 28,902,000 | +0 | 1.94% | 1,416,198 |
| 2024-07-12 | 2024-07-10 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-07-11 | 2024-07-09 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-07-10 | 2024-07-08 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-07-09 | 2024-07-05 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-07-08 | 2024-07-04 | 0.045 | 28,902,000 | +0 | 1.94% | 1,300,590 |
| 2024-07-05 | 2024-07-03 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-07-04 | 2024-07-02 | 0.046 | 28,902,000 | +0 | 1.94% | 1,329,492 |
| 2024-07-03 | 2024-06-28 | 0.048 | 28,902,000 | +0 | 1.94% | 1,387,296 |
| 2024-07-02 | 2024-06-27 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-06-28 | 2024-06-26 | 0.050 | 28,902,000 | +0 | 1.94% | 1,445,100 |
| 2024-06-27 | 2024-06-25 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-06-26 | 2024-06-24 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-06-25 | 2024-06-21 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-24 | 2024-06-20 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-21 | 2024-06-19 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-20 | 2024-06-18 | 0.052 | 28,902,000 | +0 | 1.94% | 1,502,904 |
| 2024-06-19 | 2024-06-17 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-18 | 2024-06-14 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-17 | 2024-06-13 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-14 | 2024-06-12 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-13 | 2024-06-11 | 0.055 | 28,902,000 | +0 | 1.94% | 1,589,610 |
| 2024-06-12 | 2024-06-07 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-11 | 2024-06-06 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-06-07 | 2024-06-05 | 0.054 | 28,902,000 | +0 | 1.94% | 1,560,708 |
| 2024-06-06 | 2024-06-04 | 0.054 | 28,902,000 | +0 | 1.94% | 1,560,708 |
| 2024-06-05 | 2024-06-03 | 0.058 | 28,902,000 | +0 | 1.94% | 1,676,316 |
| 2024-06-04 | 2024-05-31 | 0.058 | 28,902,000 | +0 | 1.94% | 1,676,316 |
| 2024-06-03 | 2024-05-30 | 0.058 | 28,902,000 | +0 | 1.94% | 1,676,316 |
| 2024-05-31 | 2024-05-29 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-05-30 | 2024-05-28 | 0.059 | 28,902,000 | +0 | 1.94% | 1,705,218 |
| 2024-05-29 | 2024-05-27 | 0.056 | 28,902,000 | +0 | 1.94% | 1,618,512 |
| 2024-05-28 | 2024-05-24 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-05-27 | 2024-05-23 | 0.061 | 28,902,000 | +0 | 1.94% | 1,763,022 |
| 2024-05-24 | 2024-05-22 | 0.061 | 28,902,000 | +0 | 1.94% | 1,763,022 |
| 2024-05-23 | 2024-05-21 | 0.060 | 28,902,000 | +0 | 1.94% | 1,734,120 |
| 2024-05-22 | 2024-05-20 | 0.062 | 28,902,000 | +0 | 1.94% | 1,791,924 |
| 2024-05-21 | 2024-05-17 | 0.062 | 28,902,000 | +0 | 1.94% | 1,791,924 |
| 2024-05-20 | 2024-05-16 | 0.062 | 28,902,000 | +0 | 1.94% | 1,791,924 |
| 2024-05-17 | 2024-05-14 | 0.059 | 28,902,000 | +0 | 1.94% | 1,705,218 |
| 2024-05-16 | 2024-05-13 | 0.060 | 28,902,000 | +0 | 1.94% | 1,734,120 |
| 2024-05-14 | 2024-05-10 | 0.060 | 28,902,000 | +0 | 1.94% | 1,734,120 |
| 2024-05-13 | 2024-05-09 | 0.063 | 28,902,000 | +0 | 1.94% | 1,820,826 |
| 2024-05-10 | 2024-05-08 | 0.056 | 28,902,000 | +0 | 1.94% | 1,618,512 |
| 2024-05-09 | 2024-05-07 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-05-08 | 2024-05-06 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-05-07 | 2024-05-03 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-05-06 | 2024-05-02 | 0.053 | 28,902,000 | +0 | 1.94% | 1,531,806 |
| 2024-05-03 | 2024-04-30 | 0.054 | 28,902,000 | +0 | 1.94% | 1,560,708 |
| 2024-05-02 | 2024-04-29 | 0.058 | 28,902,000 | +0 | 1.94% | 1,676,316 |
| 2024-04-30 | 2024-04-26 | 0.057 | 28,902,000 | +0 | 1.94% | 1,647,414 |
| 2024-04-29 | 2024-04-25 | 0.057 | 28,902,000 | +0 | 1.93% | 1,647,414 |
| 2024-04-26 | 2024-04-24 | 0.059 | 28,902,000 | +0 | 1.93% | 1,705,218 |
| 2024-04-25 | 2024-04-23 | 0.054 | 28,902,000 | +0 | 1.93% | 1,560,708 |
| 2024-04-24 | 2024-04-22 | 0.058 | 28,902,000 | +0 | 1.93% | 1,676,316 |
| 2024-04-23 | 2024-04-19 | 0.062 | 28,902,000 | +0 | 1.93% | 1,791,924 |
| 2024-04-22 | 2024-04-18 | 0.063 | 28,902,000 | +0 | 1.93% | 1,820,826 |
| 2024-04-19 | 2024-04-17 | 0.066 | 28,902,000 | +0 | 1.93% | 1,907,532 |
| 2024-04-18 | 2024-04-16 | 0.061 | 28,902,000 | +0 | 1.93% | 1,763,022 |
| 2024-04-17 | 2024-04-15 | 0.074 | 28,902,000 | +0 | 1.93% | 2,138,748 |
| 2024-04-16 | 2024-04-12 | 0.090 | 28,902,000 | +57,000 | 1.93% | 2,601,180 |
| 2023-04-19 | 2023-04-17 | 0.245 | 28,845,000 | -3,000 | 1.92% | 7,067,025 |
| 2022-08-30 | 2022-08-26 | 0.310 | 28,848,000 | -24,000 | 1.92% | 8,942,880 |
| 2022-08-26 | 2022-08-24 | 0.310 | 28,872,000 | -3,000 | 1.92% | 8,950,320 |
| 2022-08-25 | 2022-08-23 | 0.305 | 28,875,000 | -750,000 | 1.93% | 8,806,875 |
| 2022-08-23 | 2022-08-19 | 0.285 | 29,625,000 | -60,000 | 1.98% | 8,443,125 |
| 2022-08-11 | 2022-08-09 | 0.295 | 29,685,000 | -3,000 | 1.98% | 8,757,075 |
| 2022-06-20 | 2022-06-16 | 0.310 | 29,688,000 | +900,000 | 1.98% | 9,203,280 |
| 2022-05-27 | 2022-05-25 | 0.365 | 28,788,000 | +5,550,000 | 1.92% | 10,507,620 |
| 2022-05-25 | 2022-05-23 | 0.335 | 23,238,000 | +30,000 | 1.55% | 7,784,730 |
| 2022-05-23 | 2022-05-19 | 0.345 | 23,208,000 | +6,066,000 | 1.55% | 8,006,760 |
| 2022-05-20 | 2022-05-18 | 0.335 | 17,142,000 | +810,000 | 1.14% | 5,742,570 |
| 2022-05-18 | 2022-05-16 | 0.315 | 16,332,000 | +3,300,000 | 1.09% | 5,144,580 |
| 2021-12-10 | 2021-12-08 | 0.720 | 13,032,000 | +3,027,000 | 0.87% | 9,383,040 |
| 2021-12-08 | 2021-12-06 | 0.690 | 10,005,000 | +3,096,000 | 0.67% | 6,903,450 |
| 2021-12-03 | 2021-12-01 | 0.720 | 6,909,000 | +1,437,000 | 0.46% | 4,974,480 |
| 2021-07-21 | 2021-07-19 | 1.240 | 5,472,000 | -24,000 | 0.36% | 6,785,280 |
| 2021-06-30 | 2021-06-28 | 1.320 | 5,496,000 | +24,000 | 0.37% | 7,254,720 |
| 2021-04-01 | 2021-03-30 | 1.600 | 5,472,000 | -21,000 | 0.36% | 8,755,200 |
| 2021-03-22 | 2021-03-18 | 1.600 | 5,493,000 | +21,000 | 0.37% | 8,788,800 |
| 2020-12-28 | 2020-12-22 | 1.900 | 5,472,000 | +5,460,000 | 0.36% | 10,396,800 |
| 2020-12-14 | 2020-12-10 | 1.940 | 12,000 | -30,000 | 0.00% | 23,280 |
| 2020-12-10 | 2020-12-08 | 1.950 | 42,000 | -48,000 | 0.00% | 81,900 |
| 2020-12-09 | 2020-12-07 | 2.000 | 90,000 | -18,000 | 0.01% | 180,000 |
| 2020-12-04 | 2020-12-02 | 2.000 | 108,000 | -33,000 | 0.01% | 216,000 |
| 2020-11-24 | 2020-11-20 | 2.250 | 141,000 | -6,000 | 0.01% | 317,250 |
| 2020-11-12 | 2020-11-10 | 2.290 | 147,000 | -60,000 | 0.01% | 336,630 |
| 2020-11-11 | 2020-11-09 | 2.290 | 207,000 | -21,000 | 0.01% | 474,030 |
| 2020-11-02 | 2020-10-29 | 2.390 | 228,000 | -18,000 | 0.02% | 544,920 |
| 2020-10-30 | 2020-10-28 | 2.380 | 246,000 | -66,000 | 0.02% | 585,480 |
| 2020-10-28 | 2020-10-23 | 2.320 | 312,000 | -90,000 | 0.02% | 723,840 |
| 2020-10-27 | 2020-10-22 | 2.310 | 402,000 | -9,000 | 0.03% | 928,620 |
| 2020-10-23 | 2020-10-21 | 2.310 | 411,000 | -33,000 | 0.03% | 949,410 |
| 2020-10-22 | 2020-10-20 | 2.310 | 444,000 | -18,000 | 0.03% | 1,025,640 |
| 2020-10-21 | 2020-10-19 | 2.340 | 462,000 | -48,000 | 0.03% | 1,081,080 |
| 2020-09-18 | 2020-09-16 | 2.520 | 510,000 | -90,000 | 0.03% | 1,285,200 |
| 2020-09-17 | 2020-09-15 | 2.520 | 600,000 | -180,000 | 0.04% | 1,512,000 |
| 2020-09-15 | 2020-09-11 | 2.520 | 780,000 | -60,000 | 0.05% | 1,965,600 |
| 2020-09-14 | 2020-09-10 | 2.530 | 840,000 | -75,000 | 0.06% | 2,125,200 |
| 2020-09-11 | 2020-09-09 | 2.490 | 915,000 | -3,000 | 0.06% | 2,278,350 |
| 2020-09-10 | 2020-09-08 | 2.450 | 918,000 | -45,000 | 0.06% | 2,249,100 |
| 2020-08-06 | 2020-08-04 | 2.600 | 963,000 | -39,000 | 0.06% | 2,503,800 |
| 2020-07-31 | 2020-07-29 | 2.680 | 1,002,000 | -12,000 | 0.07% | 2,685,360 |
| 2020-07-28 | 2020-07-24 | 2.700 | 1,014,000 | -18,000 | 0.07% | 2,737,800 |
| 2020-07-16 | 2020-07-14 | 2.690 | 1,032,000 | -21,000 | 0.07% | 2,776,080 |
| 2020-07-10 | 2020-07-08 | 2.740 | 1,053,000 | -6,000 | 0.07% | 2,885,220 |
| 2020-07-06 | 2020-07-02 | 2.850 | 1,059,000 | -27,000 | 0.07% | 3,018,150 |
| 2020-07-03 | 2020-06-30 | 2.820 | 1,086,000 | -30,000 | 0.07% | 3,062,520 |
| 2020-06-30 | 2020-06-26 | 2.770 | 1,116,000 | -33,000 | 0.07% | 3,091,320 |
| 2020-06-29 | 2020-06-24 | 2.770 | 1,149,000 | -24,000 | 0.08% | 3,182,730 |
| 2020-06-23 | 2020-06-19 | 2.770 | 1,173,000 | -30,000 | 0.08% | 3,249,210 |
| 2020-06-22 | 2020-06-18 | 2.570 | 1,203,000 | -6,000 | 0.08% | 3,091,710 |
| 2020-06-18 | 2020-06-16 | 2.520 | 1,209,000 | -6,000 | 0.08% | 3,046,680 |
| 2020-06-12 | 2020-06-10 | 2.480 | 1,215,000 | -6,000 | 0.08% | 3,013,200 |
| 2020-06-08 | 2020-06-04 | 2.574 | 1,221,000 | +6,451 | 0.08% | 3,142,361 |
| 2020-06-04 | 2020-06-02 | 2.744 | 1,214,549 | -89,525 | 0.08% | 3,333,329 |
| 2020-06-03 | 2020-06-01 | 2.614 | 1,304,074 | +89,525 | 0.09% | 3,408,600 |
| 2020-06-01 | 2020-05-28 | 2.855 | 1,214,549 | -5,969 | 0.08% | 3,467,639 |
| 2020-05-25 | 2020-05-21 | 2.795 | 1,220,518 | -17,905 | 0.08% | 3,411,061 |
| 2020-05-13 | 2020-05-11 | 2.885 | 1,238,423 | -5,968 | 0.08% | 3,573,151 |
| 2020-04-29 | 2020-04-27 | 2.855 | 1,244,391 | -14,921 | 0.08% | 3,552,840 |
| 2020-04-27 | 2020-04-23 | 2.885 | 1,259,312 | -5,968 | 0.08% | 3,633,421 |
| 2020-04-24 | 2020-04-22 | 2.905 | 1,265,280 | -2,984 | 0.08% | 3,676,080 |
| 2020-04-23 | 2020-04-21 | 2.925 | 1,268,264 | -2,984 | 0.08% | 3,710,250 |
| 2020-04-22 | 2020-04-20 | 2.936 | 1,271,248 | -2,984 | 0.09% | 3,731,759 |
| 2020-04-01 | 2020-03-30 | 3.056 | 1,274,232 | -14,921 | 0.09% | 3,894,239 |
| 2020-03-25 | 2020-03-23 | 2.946 | 1,289,153 | -14,921 | 0.09% | 3,797,279 |
| 2020-03-19 | 2020-03-17 | 2.936 | 1,304,074 | -8,952 | 0.09% | 3,828,120 |
| 2020-03-18 | 2020-03-16 | 2.885 | 1,313,026 | -5,969 | 0.09% | 3,788,399 |
| 2020-03-16 | 2020-03-12 | 2.946 | 1,318,995 | -59,683 | 0.09% | 3,885,181 |
| 2020-03-13 | 2020-03-11 | 3.016 | 1,378,678 | -2,984 | 0.09% | 4,158,001 |
| 2020-03-03 | 2020-02-28 | 3.076 | 1,381,662 | -14,921 | 0.09% | 4,250,340 |
| 2020-02-26 | 2020-02-24 | 3.006 | 1,396,583 | +17,905 | 0.09% | 4,197,961 |
| 2020-02-12 | 2020-02-10 | 3.086 | 1,378,678 | -2,984 | 0.09% | 4,255,021 |
| 2020-02-10 | 2020-02-06 | 3.066 | 1,381,662 | +17,905 | 0.09% | 4,236,450 |
| 2020-02-07 | 2020-02-05 | 3.056 | 1,363,757 | +20,889 | 0.09% | 4,167,840 |
| 2020-02-06 | 2020-02-04 | 3.076 | 1,342,868 | -11,937 | 0.09% | 4,131,000 |
| 2020-01-02 | 2019-12-27 | 3.217 | 1,354,805 | -14,920 | 0.09% | 4,358,402 |
| 2019-12-27 | 2019-12-20 | 3.217 | 1,369,725 | +20,889 | 0.09% | 4,406,399 |
| 2019-12-23 | 2019-12-19 | 3.207 | 1,348,836 | -14,921 | 0.09% | 4,325,639 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,363,757 | +2,984 | 0.09% | 4,318,650 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,360,773 | +11,937 | 0.09% | 4,172,401 |
| 2019-12-13 | 2019-12-11 | 2.946 | 1,348,836 | -5,969 | 0.09% | 3,973,079 |
| 2019-12-09 | 2019-12-05 | 3.116 | 1,354,805 | +2,985 | 0.09% | 4,222,201 |
| 2019-12-06 | 2019-12-04 | 3.127 | 1,351,820 | +20,889 | 0.09% | 4,226,489 |
| 2019-12-05 | 2019-12-03 | 3.116 | 1,330,931 | -29,842 | 0.09% | 4,147,799 |
| 2019-12-04 | 2019-12-02 | 3.348 | 1,360,773 | +20,889 | 0.09% | 4,555,441 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,339,884 | -14,921 | 0.09% | 4,525,921 |
| 2019-12-02 | 2019-11-28 | 3.177 | 1,354,805 | -2,984 | 0.09% | 4,303,921 |
| 2019-11-28 | 2019-11-26 | 3.086 | 1,357,789 | -11,936 | 0.09% | 4,190,551 |
| 2019-11-27 | 2019-11-25 | 2.895 | 1,369,725 | +250,668 | 0.09% | 3,965,759 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,119,057 | +20,889 | 0.08% | 3,127,501 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,098,168 | +11,937 | 0.07% | 2,903,521 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,086,231 | +211,875 | 0.07% | 2,795,520 |
| 2019-11-20 | 2019-11-18 | 2.101 | 874,356 | -778,864 | 0.06% | 1,837,110 |
| 2019-11-19 | 2019-11-15 | 1.830 | 1,653,220 | +59,683 | 0.11% | 3,024,841 |
| 2019-11-15 | 2019-11-13 | 1.689 | 1,593,537 | +1,590,553 | 0.11% | 2,691,361 |
| 2019-11-14 | 2019-11-12 | 1.719 | 2,984 | -2,984 | 0.00% | 5,130 |
| 2019-11-12 | 2019-11-08 | 1.307 | 5,968 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy