History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-10-13 | 2025-10-09 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-10-10 | 2025-10-08 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-10-09 | 2025-10-06 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-10-08 | 2025-10-03 | 0.040 | 40,887,000 | +0 | 2.74% | 1,635,480 |
| 2025-10-06 | 2025-10-02 | 0.043 | 40,887,000 | +0 | 2.74% | 1,758,141 |
| 2025-10-03 | 2025-09-30 | 0.043 | 40,887,000 | +0 | 2.74% | 1,758,141 |
| 2025-10-02 | 2025-09-29 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-09-30 | 2025-09-26 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-09-29 | 2025-09-25 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,887,000 | +0 | 2.74% | 1,553,706 |
| 2025-09-25 | 2025-09-23 | 0.038 | 40,887,000 | +0 | 2.74% | 1,553,706 |
| 2025-09-24 | 2025-09-22 | 0.039 | 40,887,000 | +0 | 2.74% | 1,594,593 |
| 2025-09-23 | 2025-09-19 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-09-22 | 2025-09-18 | 0.041 | 40,887,000 | +0 | 2.74% | 1,676,367 |
| 2025-09-19 | 2025-09-17 | 0.040 | 40,887,000 | +0 | 2.74% | 1,635,480 |
| 2025-09-18 | 2025-09-16 | 0.041 | 40,887,000 | +15,000 | 2.74% | 1,676,367 |
| 2025-09-10 | 2025-09-08 | 0.052 | 40,872,000 | -15,000 | 2.74% | 2,125,344 |
| 2025-08-27 | 2025-08-25 | 0.046 | 40,887,000 | -60,000 | 2.74% | 1,880,802 |
| 2025-08-26 | 2025-08-22 | 0.053 | 40,947,000 | +102,000 | 2.74% | 2,170,191 |
| 2025-08-25 | 2025-08-21 | 0.053 | 40,845,000 | +75,000 | 2.74% | 2,164,785 |
| 2025-08-22 | 2025-08-20 | 0.054 | 40,770,000 | -114,000 | 2.73% | 2,201,580 |
| 2025-08-20 | 2025-08-18 | 0.056 | 40,884,000 | -729,000 | 2.74% | 2,289,504 |
| 2025-08-19 | 2025-08-15 | 0.053 | 41,613,000 | -90,000 | 2.79% | 2,205,489 |
| 2025-08-14 | 2025-08-12 | 0.055 | 41,703,000 | -585,000 | 2.79% | 2,293,665 |
| 2025-08-07 | 2025-08-05 | 0.043 | 42,288,000 | -1,041,000 | 2.83% | 1,818,384 |
| 2025-07-21 | 2025-07-17 | 0.040 | 43,329,000 | -3,000 | 2.90% | 1,733,160 |
| 2025-07-07 | 2025-07-03 | 0.038 | 43,332,000 | -168,000 | 2.90% | 1,646,616 |
| 2025-07-04 | 2025-07-02 | 0.039 | 43,500,000 | -102,000 | 2.91% | 1,696,500 |
| 2025-07-03 | 2025-06-30 | 0.041 | 43,602,000 | -30,000 | 2.92% | 1,787,682 |
| 2025-06-30 | 2025-06-26 | 0.041 | 43,632,000 | -2,445,000 | 2.92% | 1,788,912 |
| 2025-05-26 | 2025-05-22 | 0.041 | 46,077,000 | -84,000 | 3.09% | 1,889,157 |
| 2025-05-16 | 2025-05-14 | 0.041 | 46,161,000 | -30,000 | 3.09% | 1,892,601 |
| 2025-05-13 | 2025-05-09 | 0.041 | 46,191,000 | -15,000 | 3.09% | 1,893,831 |
| 2025-05-09 | 2025-05-07 | 0.040 | 46,206,000 | +690,000 | 3.09% | 1,848,240 |
| 2025-04-29 | 2025-04-25 | 0.042 | 45,516,000 | -27,000 | 3.05% | 1,911,672 |
| 2025-04-16 | 2025-04-14 | 0.043 | 45,543,000 | -3,000 | 3.05% | 1,958,349 |
| 2025-03-12 | 2025-03-10 | 0.048 | 45,546,000 | -1,200,000 | 3.05% | 2,186,208 |
| 2025-03-04 | 2025-02-28 | 0.046 | 46,746,000 | -18,000 | 3.13% | 2,150,316 |
| 2025-02-25 | 2025-02-21 | 0.044 | 46,764,000 | -12,000 | 3.13% | 2,057,616 |
| 2025-02-14 | 2025-02-12 | 0.045 | 46,776,000 | -201,000 | 3.13% | 2,104,920 |
| 2025-01-22 | 2025-01-20 | 0.048 | 46,977,000 | -51,000 | 3.15% | 2,254,896 |
| 2024-12-27 | 2024-12-20 | 0.045 | 47,028,000 | +144,000 | 3.15% | 2,116,260 |
| 2024-12-20 | 2024-12-18 | 0.043 | 46,884,000 | -210,000 | 3.14% | 2,016,012 |
| 2024-12-12 | 2024-12-10 | 0.046 | 47,094,000 | +204,000 | 3.15% | 2,166,324 |
| 2024-12-11 | 2024-12-09 | 0.044 | 46,890,000 | -201,000 | 3.14% | 2,063,160 |
| 2024-12-10 | 2024-12-06 | 0.046 | 47,091,000 | -18,000 | 3.15% | 2,166,186 |
| 2024-12-06 | 2024-12-04 | 0.045 | 47,109,000 | -447,000 | 3.16% | 2,119,905 |
| 2024-11-27 | 2024-11-25 | 0.048 | 47,556,000 | -111,000 | 3.19% | 2,282,688 |
| 2024-11-26 | 2024-11-22 | 0.045 | 47,667,000 | -573,000 | 3.19% | 2,145,015 |
| 2024-11-22 | 2024-11-20 | 0.048 | 48,240,000 | -210,000 | 3.23% | 2,315,520 |
| 2024-11-21 | 2024-11-19 | 0.049 | 48,450,000 | -204,000 | 3.25% | 2,374,050 |
| 2024-11-20 | 2024-11-18 | 0.049 | 48,654,000 | -150,000 | 3.26% | 2,384,046 |
| 2024-11-15 | 2024-11-13 | 0.048 | 48,804,000 | -201,000 | 3.27% | 2,342,592 |
| 2024-11-13 | 2024-11-11 | 0.047 | 49,005,000 | -2,175,000 | 3.28% | 2,303,235 |
| 2024-11-07 | 2024-11-05 | 0.049 | 51,180,000 | -51,000 | 3.43% | 2,507,820 |
| 2024-11-05 | 2024-11-01 | 0.050 | 51,231,000 | +480,000 | 3.43% | 2,561,550 |
| 2024-10-30 | 2024-10-28 | 0.045 | 50,751,000 | +660,000 | 3.40% | 2,283,795 |
| 2024-10-29 | 2024-10-25 | 0.050 | 50,091,000 | +333,000 | 3.36% | 2,504,550 |
| 2024-10-25 | 2024-10-23 | 0.049 | 49,758,000 | -510,000 | 3.33% | 2,438,142 |
| 2024-10-24 | 2024-10-22 | 0.049 | 50,268,000 | +201,000 | 3.37% | 2,463,132 |
| 2024-10-23 | 2024-10-21 | 0.049 | 50,067,000 | +12,000 | 3.35% | 2,453,283 |
| 2024-10-18 | 2024-10-16 | 0.051 | 50,055,000 | -300,000 | 3.35% | 2,552,805 |
| 2024-10-17 | 2024-10-15 | 0.048 | 50,355,000 | -249,000 | 3.37% | 2,417,040 |
| 2024-10-15 | 2024-10-10 | 0.050 | 50,604,000 | -150,000 | 3.39% | 2,530,200 |
| 2024-10-14 | 2024-10-09 | 0.048 | 50,754,000 | -300,000 | 3.40% | 2,436,192 |
| 2024-10-10 | 2024-10-08 | 0.050 | 51,054,000 | -135,000 | 3.42% | 2,552,700 |
| 2024-10-09 | 2024-10-07 | 0.061 | 51,189,000 | +558,000 | 3.43% | 3,122,529 |
| 2024-10-08 | 2024-10-04 | 0.054 | 50,631,000 | +990,000 | 3.39% | 2,734,074 |
| 2024-10-07 | 2024-10-03 | 0.057 | 49,641,000 | -189,000 | 3.33% | 2,829,537 |
| 2024-10-04 | 2024-10-02 | 0.061 | 49,830,000 | +948,000 | 3.34% | 3,039,630 |
| 2024-10-03 | 2024-09-30 | 0.053 | 48,882,000 | -228,000 | 3.27% | 2,590,746 |
| 2024-10-02 | 2024-09-27 | 0.049 | 49,110,000 | +90,000 | 3.29% | 2,406,390 |
| 2024-09-25 | 2024-09-23 | 0.045 | 49,020,000 | -138,000 | 3.28% | 2,205,900 |
| 2024-09-24 | 2024-09-20 | 0.040 | 49,158,000 | -150,000 | 3.29% | 1,966,320 |
| 2024-09-10 | 2024-09-05 | 0.038 | 49,308,000 | -120,000 | 3.30% | 1,873,704 |
| 2024-09-05 | 2024-09-03 | 0.037 | 49,428,000 | -60,000 | 3.31% | 1,828,836 |
| 2024-09-02 | 2024-08-29 | 0.041 | 49,488,000 | -240,000 | 3.31% | 2,029,008 |
| 2024-08-30 | 2024-08-28 | 0.041 | 49,728,000 | -330,000 | 3.33% | 2,038,848 |
| 2024-08-29 | 2024-08-27 | 0.041 | 50,058,000 | -150,000 | 3.35% | 2,052,378 |
| 2024-07-16 | 2024-07-12 | 0.051 | 50,208,000 | +303,000 | 3.36% | 2,560,608 |
| 2024-07-11 | 2024-07-09 | 0.048 | 49,905,000 | -30,000 | 3.34% | 2,395,440 |
| 2024-07-08 | 2024-07-04 | 0.045 | 49,935,000 | +300,000 | 3.34% | 2,247,075 |
| 2024-06-28 | 2024-06-26 | 0.050 | 49,635,000 | +285,000 | 3.32% | 2,481,750 |
| 2024-06-21 | 2024-06-19 | 0.053 | 49,350,000 | -120,000 | 3.31% | 2,615,550 |
| 2024-06-19 | 2024-06-17 | 0.053 | 49,470,000 | -60,000 | 3.31% | 2,621,910 |
| 2024-06-18 | 2024-06-14 | 0.053 | 49,530,000 | +180,000 | 3.32% | 2,625,090 |
| 2024-06-17 | 2024-06-13 | 0.053 | 49,350,000 | -90,000 | 3.31% | 2,615,550 |
| 2024-06-14 | 2024-06-12 | 0.053 | 49,440,000 | -3,000 | 3.31% | 2,620,320 |
| 2024-06-11 | 2024-06-06 | 0.053 | 49,443,000 | -60,000 | 3.31% | 2,620,479 |
| 2024-06-06 | 2024-06-04 | 0.054 | 49,503,000 | +99,000 | 3.32% | 2,673,162 |
| 2024-06-04 | 2024-05-31 | 0.058 | 49,404,000 | +120,000 | 3.31% | 2,865,432 |
| 2024-06-03 | 2024-05-30 | 0.058 | 49,284,000 | +213,000 | 3.30% | 2,858,472 |
| 2024-05-30 | 2024-05-28 | 0.059 | 49,071,000 | +114,000 | 3.29% | 2,895,189 |
| 2024-05-29 | 2024-05-27 | 0.056 | 48,957,000 | +87,000 | 3.28% | 2,741,592 |
| 2024-05-28 | 2024-05-24 | 0.057 | 48,870,000 | +2,175,000 | 3.27% | 2,785,590 |
| 2024-05-27 | 2024-05-23 | 0.061 | 46,695,000 | +30,000 | 3.13% | 2,848,395 |
| 2024-05-22 | 2024-05-20 | 0.062 | 46,665,000 | +660,000 | 3.13% | 2,893,230 |
| 2024-05-21 | 2024-05-17 | 0.062 | 46,005,000 | -420,000 | 3.08% | 2,852,310 |
| 2024-05-20 | 2024-05-16 | 0.062 | 46,425,000 | -168,000 | 3.11% | 2,878,350 |
| 2024-05-17 | 2024-05-14 | 0.059 | 46,593,000 | +246,000 | 3.12% | 2,748,987 |
| 2024-05-16 | 2024-05-13 | 0.060 | 46,347,000 | -984,000 | 3.10% | 2,780,820 |
| 2024-05-14 | 2024-05-10 | 0.060 | 47,331,000 | +1,560,000 | 3.17% | 2,839,860 |
| 2024-05-13 | 2024-05-09 | 0.063 | 45,771,000 | +3,510,000 | 3.07% | 2,883,573 |
| 2024-05-10 | 2024-05-08 | 0.056 | 42,261,000 | +522,000 | 2.83% | 2,366,616 |
| 2024-05-09 | 2024-05-07 | 0.057 | 41,739,000 | -84,000 | 2.80% | 2,379,123 |
| 2024-05-08 | 2024-05-06 | 0.057 | 41,823,000 | -6,738,000 | 2.80% | 2,383,911 |
| 2024-05-07 | 2024-05-03 | 0.057 | 48,561,000 | -318,000 | 3.25% | 2,767,977 |
| 2024-05-06 | 2024-05-02 | 0.053 | 48,879,000 | -2,511,000 | 3.27% | 2,590,587 |
| 2024-05-03 | 2024-04-30 | 0.054 | 51,390,000 | +168,000 | 3.44% | 2,775,060 |
| 2024-05-02 | 2024-04-29 | 0.058 | 51,222,000 | -36,000 | 3.43% | 2,970,876 |
| 2024-04-30 | 2024-04-26 | 0.057 | 51,258,000 | -30,000 | 3.43% | 2,921,706 |
| 2024-04-29 | 2024-04-25 | 0.057 | 51,288,000 | +2,214,000 | 3.42% | 2,923,416 |
| 2024-04-26 | 2024-04-24 | 0.059 | 49,074,000 | +195,000 | 3.27% | 2,895,366 |
| 2024-04-25 | 2024-04-23 | 0.054 | 48,879,000 | +726,000 | 3.26% | 2,639,466 |
| 2024-04-24 | 2024-04-22 | 0.058 | 48,153,000 | +57,000 | 3.21% | 2,792,874 |
| 2024-04-23 | 2024-04-19 | 0.062 | 48,096,000 | -3,921,000 | 3.21% | 2,981,952 |
| 2024-04-22 | 2024-04-18 | 0.063 | 52,017,000 | +1,221,000 | 3.47% | 3,277,071 |
| 2024-04-19 | 2024-04-17 | 0.066 | 50,796,000 | +270,000 | 3.39% | 3,352,536 |
| 2024-04-18 | 2024-04-16 | 0.061 | 50,526,000 | -2,880,000 | 3.37% | 3,082,086 |
| 2024-04-17 | 2024-04-15 | 0.074 | 53,406,000 | +999,000 | 3.56% | 3,952,044 |
| 2024-04-16 | 2024-04-12 | 0.090 | 52,407,000 | +10,398,000 | 3.49% | 4,716,630 |
| 2024-04-12 | 2024-04-10 | 0.053 | 42,009,000 | +19,587,000 | 2.80% | 2,226,477 |
| 2023-12-04 | 2023-11-30 | 0.227 | 22,422,000 | -3,000 | 1.49% | 5,089,794 |
| 2023-09-12 | 2023-09-07 | 0.237 | 22,425,000 | -27,000 | 1.49% | 5,314,725 |
| 2023-09-06 | 2023-09-04 | 0.239 | 22,452,000 | -51,000 | 1.50% | 5,366,028 |
| 2023-08-11 | 2023-08-09 | 0.239 | 22,503,000 | -24,000 | 1.50% | 5,378,217 |
| 2023-08-08 | 2023-08-04 | 0.248 | 22,527,000 | -3,000 | 1.50% | 5,586,696 |
| 2023-08-04 | 2023-08-02 | 0.249 | 22,530,000 | -15,000 | 1.50% | 5,609,970 |
| 2023-07-19 | 2023-07-14 | 0.245 | 22,545,000 | -15,000 | 1.50% | 5,523,525 |
| 2023-07-11 | 2023-07-07 | 0.260 | 22,560,000 | +900,000 | 1.50% | 5,865,600 |
| 2023-07-07 | 2023-07-05 | 0.250 | 21,660,000 | +180,000 | 1.44% | 5,415,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 21,480,000 | -3,000 | 1.43% | 5,370,000 |
| 2023-06-27 | 2023-06-23 | 0.275 | 21,483,000 | +6,000 | 1.43% | 5,907,825 |
| 2023-06-20 | 2023-06-16 | 0.245 | 21,477,000 | -54,000 | 1.43% | 5,261,865 |
| 2023-06-07 | 2023-06-05 | 0.245 | 21,531,000 | +3,000 | 1.44% | 5,275,095 |
| 2023-06-06 | 2023-06-02 | 0.245 | 21,528,000 | -9,000 | 1.44% | 5,274,360 |
| 2023-06-05 | 2023-06-01 | 0.245 | 21,537,000 | -33,000 | 1.44% | 5,276,565 |
| 2023-05-17 | 2023-05-15 | 0.249 | 21,570,000 | -3,000 | 1.44% | 5,370,930 |
| 2022-12-09 | 2022-12-07 | 0.250 | 21,573,000 | -60,000 | 1.44% | 5,393,250 |
| 2022-11-25 | 2022-11-23 | 0.265 | 21,633,000 | -96,000 | 1.44% | 5,732,745 |
| 2022-11-22 | 2022-11-18 | 0.265 | 21,729,000 | -21,000 | 1.45% | 5,758,185 |
| 2022-11-18 | 2022-11-16 | 0.265 | 21,750,000 | -3,000 | 1.45% | 5,763,750 |
| 2022-10-14 | 2022-10-12 | 0.290 | 21,753,000 | -120,000 | 1.45% | 6,308,370 |
| 2022-10-13 | 2022-10-11 | 0.280 | 21,873,000 | -6,000 | 1.46% | 6,124,440 |
| 2022-09-20 | 2022-09-16 | 0.300 | 21,879,000 | +24,000 | 1.46% | 6,563,700 |
| 2022-09-06 | 2022-09-02 | 0.300 | 21,855,000 | +21,000 | 1.46% | 6,556,500 |
| 2022-08-31 | 2022-08-29 | 0.320 | 21,834,000 | -102,000 | 1.46% | 6,986,880 |
| 2022-08-30 | 2022-08-26 | 0.310 | 21,936,000 | -90,000 | 1.46% | 6,800,160 |
| 2022-08-12 | 2022-08-10 | 0.290 | 22,026,000 | -900,000 | 1.47% | 6,387,540 |
| 2022-08-08 | 2022-08-04 | 0.320 | 22,926,000 | +51,000 | 1.53% | 7,336,320 |
| 2022-08-02 | 2022-07-29 | 0.300 | 22,875,000 | -12,000 | 1.52% | 6,862,500 |
| 2022-08-01 | 2022-07-28 | 0.300 | 22,887,000 | -42,000 | 1.53% | 6,866,100 |
| 2022-07-28 | 2022-07-26 | 0.300 | 22,929,000 | -18,000 | 1.53% | 6,878,700 |
| 2022-07-06 | 2022-07-04 | 0.300 | 22,947,000 | +51,000 | 1.53% | 6,884,100 |
| 2022-06-27 | 2022-06-23 | 0.275 | 22,896,000 | -72,000 | 1.53% | 6,296,400 |
| 2022-06-24 | 2022-06-22 | 0.275 | 22,968,000 | -18,000 | 1.53% | 6,316,200 |
| 2022-06-22 | 2022-06-20 | 0.275 | 22,986,000 | +90,000 | 1.53% | 6,321,150 |
| 2022-06-14 | 2022-06-10 | 0.315 | 22,896,000 | -9,000 | 1.53% | 7,212,240 |
| 2022-06-10 | 2022-06-08 | 0.310 | 22,905,000 | -108,000 | 1.53% | 7,100,550 |
| 2022-06-07 | 2022-06-02 | 0.320 | 23,013,000 | +120,000 | 1.53% | 7,364,160 |
| 2022-06-02 | 2022-05-31 | 0.310 | 22,893,000 | -39,000 | 1.53% | 7,096,830 |
| 2022-06-01 | 2022-05-30 | 0.335 | 22,932,000 | +141,000 | 1.53% | 7,682,220 |
| 2022-05-31 | 2022-05-27 | 0.365 | 22,791,000 | +30,000 | 1.52% | 8,318,715 |
| 2022-05-30 | 2022-05-26 | 0.370 | 22,761,000 | -111,000 | 1.52% | 8,421,570 |
| 2022-05-27 | 2022-05-25 | 0.365 | 22,872,000 | +9,000 | 1.52% | 8,348,280 |
| 2022-05-26 | 2022-05-24 | 0.345 | 22,863,000 | -990,000 | 1.52% | 7,887,735 |
| 2022-05-25 | 2022-05-23 | 0.335 | 23,853,000 | -99,000 | 1.59% | 7,990,755 |
| 2022-05-24 | 2022-05-20 | 0.340 | 23,952,000 | -90,000 | 1.60% | 8,143,680 |
| 2022-05-23 | 2022-05-19 | 0.345 | 24,042,000 | +465,000 | 1.60% | 8,294,490 |
| 2022-05-20 | 2022-05-18 | 0.335 | 23,577,000 | -27,000 | 1.57% | 7,898,295 |
| 2022-05-19 | 2022-05-17 | 0.340 | 23,604,000 | -123,000 | 1.57% | 8,025,360 |
| 2022-05-18 | 2022-05-16 | 0.315 | 23,727,000 | +396,000 | 1.58% | 7,474,005 |
| 2022-05-17 | 2022-05-13 | 0.275 | 23,331,000 | -120,000 | 1.56% | 6,416,025 |
| 2022-05-16 | 2022-05-12 | 0.270 | 23,451,000 | +177,000 | 1.56% | 6,331,770 |
| 2022-05-13 | 2022-05-11 | 0.270 | 23,274,000 | +120,000 | 1.55% | 6,283,980 |
| 2022-05-12 | 2022-05-10 | 0.275 | 23,154,000 | +159,000 | 1.54% | 6,367,350 |
| 2022-05-11 | 2022-05-06 | 0.270 | 22,995,000 | -12,000 | 1.53% | 6,208,650 |
| 2022-05-10 | 2022-05-05 | 0.270 | 23,007,000 | +2,262,000 | 1.53% | 6,211,890 |
| 2022-05-06 | 2022-05-04 | 0.270 | 20,745,000 | +48,000 | 1.38% | 5,601,150 |
| 2022-05-05 | 2022-05-03 | 0.285 | 20,697,000 | +291,000 | 1.38% | 5,898,645 |
| 2022-05-04 | 2022-04-29 | 0.275 | 20,406,000 | +366,000 | 1.36% | 5,611,650 |
| 2022-05-03 | 2022-04-28 | 0.203 | 20,040,000 | +17,262,000 | 1.34% | 4,068,120 |
| 2022-04-29 | 2022-04-27 | 0.200 | 2,778,000 | +207,000 | 0.19% | 555,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 2,571,000 | -102,000 | 0.17% | 1,696,860 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,673,000 | -306,000 | 0.18% | 1,764,180 |
| 2022-03-23 | 2022-03-21 | 0.670 | 2,979,000 | +21,000 | 0.20% | 1,995,930 |
| 2022-03-22 | 2022-03-18 | 0.660 | 2,958,000 | +60,000 | 0.20% | 1,952,280 |
| 2022-03-21 | 2022-03-17 | 0.650 | 2,898,000 | -27,000 | 0.19% | 1,883,700 |
| 2022-03-17 | 2022-03-15 | 0.620 | 2,925,000 | -24,000 | 0.19% | 1,813,500 |
| 2022-03-16 | 2022-03-14 | 0.610 | 2,949,000 | -75,000 | 0.20% | 1,798,890 |
| 2022-03-15 | 2022-03-11 | 0.620 | 3,024,000 | +54,000 | 0.20% | 1,874,880 |
| 2022-02-18 | 2022-02-16 | 0.620 | 2,970,000 | -18,000 | 0.20% | 1,841,400 |
| 2022-02-08 | 2022-02-04 | 0.590 | 2,988,000 | +39,000 | 0.20% | 1,762,920 |
| 2022-01-19 | 2022-01-17 | 0.630 | 2,949,000 | -144,000 | 0.20% | 1,857,870 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,093,000 | -21,000 | 0.21% | 1,948,590 |
| 2022-01-07 | 2022-01-05 | 0.630 | 3,114,000 | -12,000 | 0.21% | 1,961,820 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,126,000 | -18,000 | 0.21% | 1,969,380 |
| 2021-12-30 | 2021-12-28 | 0.670 | 3,144,000 | +12,000 | 0.21% | 2,106,480 |
| 2021-12-29 | 2021-12-24 | 0.660 | 3,132,000 | +15,000 | 0.21% | 2,067,120 |
| 2021-12-14 | 2021-12-10 | 0.690 | 3,117,000 | +18,000 | 0.21% | 2,150,730 |
| 2021-12-08 | 2021-12-06 | 0.690 | 3,099,000 | -9,000 | 0.21% | 2,138,310 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,108,000 | +51,000 | 0.21% | 2,175,600 |
| 2021-11-30 | 2021-11-26 | 0.870 | 3,057,000 | +102,000 | 0.20% | 2,659,590 |
| 2021-11-08 | 2021-11-04 | 1.030 | 2,955,000 | +30,000 | 0.20% | 3,043,650 |
| 2021-10-25 | 2021-10-21 | 0.930 | 2,925,000 | +165,000 | 0.19% | 2,720,250 |
| 2021-10-21 | 2021-10-19 | 0.930 | 2,760,000 | -51,000 | 0.18% | 2,566,800 |
| 2021-10-18 | 2021-10-12 | 0.970 | 2,811,000 | +30,000 | 0.19% | 2,726,670 |
| 2021-10-15 | 2021-10-11 | 0.990 | 2,781,000 | +51,000 | 0.19% | 2,753,190 |
| 2021-10-12 | 2021-10-08 | 0.980 | 2,730,000 | +102,000 | 0.18% | 2,675,400 |
| 2021-10-06 | 2021-10-04 | 1.080 | 2,628,000 | -21,000 | 0.18% | 2,838,240 |
| 2021-09-16 | 2021-09-14 | 1.160 | 2,649,000 | +51,000 | 0.18% | 3,072,840 |
| 2021-09-10 | 2021-09-08 | 1.150 | 2,598,000 | -27,000 | 0.17% | 2,987,700 |
| 2021-09-09 | 2021-09-07 | 1.170 | 2,625,000 | -3,000 | 0.18% | 3,071,250 |
| 2021-09-01 | 2021-08-30 | 1.120 | 2,628,000 | -102,000 | 0.18% | 2,943,360 |
| 2021-08-24 | 2021-08-20 | 1.100 | 2,730,000 | +18,000 | 0.18% | 3,003,000 |
| 2021-08-19 | 2021-08-17 | 1.140 | 2,712,000 | -21,000 | 0.18% | 3,091,680 |
| 2021-08-16 | 2021-08-12 | 1.100 | 2,733,000 | +24,000 | 0.18% | 3,006,300 |
| 2021-08-09 | 2021-08-05 | 1.130 | 2,709,000 | -42,000 | 0.18% | 3,061,170 |
| 2021-07-29 | 2021-07-27 | 1.080 | 2,751,000 | +27,000 | 0.18% | 2,971,080 |
| 2021-07-28 | 2021-07-26 | 1.150 | 2,724,000 | +18,000 | 0.18% | 3,132,600 |
| 2021-07-06 | 2021-07-02 | 1.280 | 2,706,000 | -21,000 | 0.18% | 3,463,680 |
| 2021-07-05 | 2021-06-30 | 1.270 | 2,727,000 | -12,000 | 0.18% | 3,463,290 |
| 2021-07-02 | 2021-06-29 | 1.270 | 2,739,000 | -48,000 | 0.18% | 3,478,530 |
| 2021-06-30 | 2021-06-28 | 1.320 | 2,787,000 | -219,000 | 0.19% | 3,678,840 |
| 2021-06-29 | 2021-06-25 | 1.280 | 3,006,000 | -51,000 | 0.20% | 3,847,680 |
| 2021-06-28 | 2021-06-24 | 1.270 | 3,057,000 | +21,000 | 0.20% | 3,882,390 |
| 2021-06-24 | 2021-06-22 | 1.250 | 3,036,000 | -6,000 | 0.20% | 3,795,000 |
| 2021-06-10 | 2021-06-08 | 1.240 | 3,042,000 | +480,000 | 0.20% | 3,772,080 |
| 2021-06-09 | 2021-06-07 | 1.230 | 2,562,000 | +213,000 | 0.17% | 3,151,260 |
| 2021-06-08 | 2021-06-04 | 1.220 | 2,349,000 | +60,000 | 0.16% | 2,865,780 |
| 2021-06-04 | 2021-06-02 | 1.220 | 2,289,000 | +24,000 | 0.15% | 2,792,580 |
| 2021-06-03 | 2021-06-01 | 1.200 | 2,265,000 | +123,000 | 0.15% | 2,718,000 |
| 2021-06-01 | 2021-05-28 | 1.210 | 2,142,000 | +93,000 | 0.14% | 2,591,820 |
| 2021-05-31 | 2021-05-27 | 1.230 | 2,049,000 | +54,000 | 0.14% | 2,520,270 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,995,000 | +51,000 | 0.13% | 2,513,700 |
| 2021-05-27 | 2021-05-25 | 1.300 | 1,944,000 | +75,000 | 0.13% | 2,527,200 |
| 2021-05-25 | 2021-05-21 | 1.500 | 1,869,000 | +12,000 | 0.12% | 2,803,500 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,857,000 | +42,000 | 0.12% | 2,599,800 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,815,000 | +9,000 | 0.12% | 2,541,000 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,806,000 | +66,000 | 0.12% | 2,528,400 |
| 2021-05-05 | 2021-05-03 | 1.350 | 1,740,000 | +21,000 | 0.12% | 2,349,000 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,719,000 | +102,000 | 0.11% | 2,372,220 |
| 2021-04-28 | 2021-04-26 | 1.470 | 1,617,000 | -9,000 | 0.11% | 2,376,990 |
| 2021-04-13 | 2021-04-09 | 1.600 | 1,626,000 | +9,000 | 0.11% | 2,601,600 |
| 2021-04-08 | 2021-04-01 | 1.650 | 1,617,000 | -9,000 | 0.11% | 2,668,050 |
| 2021-04-01 | 2021-03-30 | 1.600 | 1,626,000 | +9,000 | 0.11% | 2,601,600 |
| 2021-03-03 | 2021-03-01 | 1.600 | 1,617,000 | +60,000 | 0.11% | 2,587,200 |
| 2021-03-01 | 2021-02-25 | 1.620 | 1,557,000 | +60,000 | 0.10% | 2,522,340 |
| 2021-02-26 | 2021-02-24 | 1.630 | 1,497,000 | +18,000 | 0.10% | 2,440,110 |
| 2021-02-24 | 2021-02-22 | 1.680 | 1,479,000 | +12,000 | 0.10% | 2,484,720 |
| 2021-02-23 | 2021-02-19 | 1.670 | 1,467,000 | -75,000 | 0.10% | 2,449,890 |
| 2021-02-22 | 2021-02-18 | 1.680 | 1,542,000 | +6,000 | 0.10% | 2,590,560 |
| 2021-02-17 | 2021-02-11 | 1.720 | 1,536,000 | -21,000 | 0.10% | 2,641,920 |
| 2021-02-16 | 2021-02-09 | 1.710 | 1,557,000 | -3,000 | 0.10% | 2,662,470 |
| 2021-02-09 | 2021-02-05 | 1.720 | 1,560,000 | -114,000 | 0.10% | 2,683,200 |
| 2021-02-05 | 2021-02-03 | 1.760 | 1,674,000 | -45,000 | 0.11% | 2,946,240 |
| 2021-02-04 | 2021-02-02 | 1.800 | 1,719,000 | +45,000 | 0.11% | 3,094,200 |
| 2021-01-28 | 2021-01-26 | 1.820 | 1,674,000 | -30,000 | 0.11% | 3,046,680 |
| 2021-01-26 | 2021-01-22 | 1.840 | 1,704,000 | +6,000 | 0.11% | 3,135,360 |
| 2021-01-25 | 2021-01-21 | 1.870 | 1,698,000 | -30,000 | 0.11% | 3,175,260 |
| 2021-01-22 | 2021-01-20 | 1.860 | 1,728,000 | -30,000 | 0.12% | 3,214,080 |
| 2021-01-20 | 2021-01-18 | 1.800 | 1,758,000 | -9,000 | 0.12% | 3,164,400 |
| 2021-01-18 | 2021-01-14 | 1.870 | 1,767,000 | -6,000 | 0.12% | 3,304,290 |
| 2021-01-14 | 2021-01-12 | 1.870 | 1,773,000 | -3,000 | 0.12% | 3,315,510 |
| 2021-01-13 | 2021-01-11 | 1.900 | 1,776,000 | -21,000 | 0.12% | 3,374,400 |
| 2021-01-12 | 2021-01-08 | 1.900 | 1,797,000 | -30,000 | 0.12% | 3,414,300 |
| 2021-01-08 | 2021-01-06 | 1.930 | 1,827,000 | -6,000 | 0.12% | 3,526,110 |
| 2021-01-06 | 2021-01-04 | 1.900 | 1,833,000 | -3,000 | 0.12% | 3,482,700 |
| 2021-01-04 | 2020-12-29 | 1.930 | 1,836,000 | -30,000 | 0.12% | 3,543,480 |
| 2020-12-30 | 2020-12-28 | 1.930 | 1,866,000 | -3,000 | 0.12% | 3,601,380 |
| 2020-12-29 | 2020-12-24 | 1.930 | 1,869,000 | -66,000 | 0.12% | 3,607,170 |
| 2020-12-23 | 2020-12-21 | 1.900 | 1,935,000 | -12,000 | 0.13% | 3,676,500 |
| 2020-12-21 | 2020-12-17 | 1.900 | 1,947,000 | -21,000 | 0.13% | 3,699,300 |
| 2020-12-18 | 2020-12-16 | 1.870 | 1,968,000 | +24,000 | 0.13% | 3,680,160 |
| 2020-12-17 | 2020-12-15 | 1.910 | 1,944,000 | -30,000 | 0.13% | 3,713,040 |
| 2020-12-14 | 2020-12-10 | 1.940 | 1,974,000 | -18,000 | 0.13% | 3,829,560 |
| 2020-12-11 | 2020-12-09 | 2.000 | 1,992,000 | -60,000 | 0.13% | 3,984,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 2,052,000 | -60,000 | 0.14% | 4,001,400 |
| 2020-12-09 | 2020-12-07 | 2.000 | 2,112,000 | -60,000 | 0.14% | 4,224,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 2,172,000 | -30,000 | 0.14% | 4,344,000 |
| 2020-12-07 | 2020-12-03 | 2.010 | 2,202,000 | -6,000 | 0.15% | 4,426,020 |
| 2020-12-04 | 2020-12-02 | 2.000 | 2,208,000 | -3,000 | 0.15% | 4,416,000 |
| 2020-11-30 | 2020-11-26 | 2.100 | 2,211,000 | -6,000 | 0.15% | 4,643,100 |
| 2020-11-27 | 2020-11-25 | 2.160 | 2,217,000 | -3,000 | 0.15% | 4,788,720 |
| 2020-11-26 | 2020-11-24 | 2.200 | 2,220,000 | -27,000 | 0.15% | 4,884,000 |
| 2020-11-25 | 2020-11-23 | 2.230 | 2,247,000 | -21,000 | 0.15% | 5,010,810 |
| 2020-10-23 | 2020-10-21 | 2.310 | 2,268,000 | +9,000 | 0.15% | 5,239,080 |
| 2020-09-22 | 2020-09-18 | 2.650 | 2,259,000 | -51,000 | 0.15% | 5,986,350 |
| 2020-09-21 | 2020-09-17 | 2.570 | 2,310,000 | +30,000 | 0.15% | 5,936,700 |
| 2020-09-17 | 2020-09-15 | 2.520 | 2,280,000 | -33,000 | 0.15% | 5,745,600 |
| 2020-09-08 | 2020-09-04 | 2.460 | 2,313,000 | -12,000 | 0.15% | 5,689,980 |
| 2020-09-07 | 2020-09-03 | 2.450 | 2,325,000 | -3,000 | 0.15% | 5,696,250 |
| 2020-08-26 | 2020-08-24 | 2.450 | 2,328,000 | +9,000 | 0.16% | 5,703,600 |
| 2020-08-17 | 2020-08-13 | 2.510 | 2,319,000 | -24,000 | 0.15% | 5,820,690 |
| 2020-08-14 | 2020-08-12 | 2.470 | 2,343,000 | -6,000 | 0.16% | 5,787,210 |
| 2020-08-13 | 2020-08-11 | 2.580 | 2,349,000 | -6,000 | 0.16% | 6,060,420 |
| 2020-08-12 | 2020-08-10 | 2.600 | 2,355,000 | -18,000 | 0.16% | 6,123,000 |
| 2020-08-11 | 2020-08-07 | 2.600 | 2,373,000 | -6,000 | 0.16% | 6,169,800 |
| 2020-08-10 | 2020-08-06 | 2.610 | 2,379,000 | -3,000 | 0.16% | 6,209,190 |
| 2020-08-07 | 2020-08-05 | 2.610 | 2,382,000 | -3,000 | 0.16% | 6,217,020 |
| 2020-08-05 | 2020-08-03 | 2.670 | 2,385,000 | -9,000 | 0.16% | 6,367,950 |
| 2020-08-04 | 2020-07-31 | 2.680 | 2,394,000 | -3,000 | 0.16% | 6,415,920 |
| 2020-08-03 | 2020-07-30 | 2.680 | 2,397,000 | -21,000 | 0.16% | 6,423,960 |
| 2020-07-30 | 2020-07-28 | 2.700 | 2,418,000 | -3,000 | 0.16% | 6,528,600 |
| 2020-07-29 | 2020-07-27 | 2.700 | 2,421,000 | -21,000 | 0.16% | 6,536,700 |
| 2020-07-28 | 2020-07-24 | 2.700 | 2,442,000 | -27,000 | 0.16% | 6,593,400 |
| 2020-07-27 | 2020-07-23 | 2.700 | 2,469,000 | -18,000 | 0.16% | 6,666,300 |
| 2020-07-23 | 2020-07-21 | 2.720 | 2,487,000 | -18,000 | 0.17% | 6,764,640 |
| 2020-07-21 | 2020-07-17 | 2.690 | 2,505,000 | -30,000 | 0.17% | 6,738,450 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,535,000 | -18,000 | 0.17% | 6,844,500 |
| 2020-07-15 | 2020-07-13 | 2.740 | 2,553,000 | +24,000 | 0.17% | 6,995,220 |
| 2020-07-13 | 2020-07-09 | 2.740 | 2,529,000 | -9,000 | 0.17% | 6,929,460 |
| 2020-07-08 | 2020-07-06 | 2.790 | 2,538,000 | -6,000 | 0.17% | 7,081,020 |
| 2020-07-06 | 2020-07-02 | 2.850 | 2,544,000 | -9,000 | 0.17% | 7,250,400 |
| 2020-07-02 | 2020-06-29 | 2.780 | 2,553,000 | -3,000 | 0.17% | 7,097,340 |
| 2020-06-30 | 2020-06-26 | 2.770 | 2,556,000 | -39,000 | 0.17% | 7,080,120 |
| 2020-06-29 | 2020-06-24 | 2.770 | 2,595,000 | -15,000 | 0.17% | 7,188,150 |
| 2020-06-23 | 2020-06-19 | 2.770 | 2,610,000 | -12,000 | 0.17% | 7,229,700 |
| 2020-06-19 | 2020-06-17 | 2.530 | 2,622,000 | -9,000 | 0.17% | 6,633,660 |
| 2020-06-11 | 2020-06-09 | 2.510 | 2,631,000 | +54,000 | 0.18% | 6,603,810 |
| 2020-06-09 | 2020-06-05 | 2.664 | 2,577,000 | +12,000 | 0.17% | 6,865,320 |
| 2020-06-08 | 2020-06-04 | 2.574 | 2,565,000 | +25,488 | 0.17% | 6,601,275 |
| 2020-06-03 | 2020-06-01 | 2.614 | 2,539,512 | +29,841 | 0.17% | 6,637,799 |
| 2020-06-02 | 2020-05-29 | 2.704 | 2,509,671 | -2,984 | 0.17% | 6,786,870 |
| 2020-06-01 | 2020-05-28 | 2.855 | 2,512,655 | -35,810 | 0.17% | 7,173,840 |
| 2020-05-29 | 2020-05-27 | 2.835 | 2,548,465 | -17,905 | 0.17% | 7,224,840 |
| 2020-05-26 | 2020-05-22 | 2.805 | 2,566,370 | -8,952 | 0.17% | 7,198,201 |
| 2020-05-21 | 2020-05-19 | 2.835 | 2,575,322 | -2,984 | 0.17% | 7,300,979 |
| 2020-05-19 | 2020-05-15 | 2.865 | 2,578,306 | +2,984 | 0.17% | 7,387,199 |
| 2020-05-18 | 2020-05-14 | 2.855 | 2,575,322 | +2,984 | 0.17% | 7,352,759 |
| 2020-05-14 | 2020-05-12 | 2.805 | 2,572,338 | +5,968 | 0.17% | 7,214,940 |
| 2020-05-13 | 2020-05-11 | 2.885 | 2,566,370 | -83,556 | 0.17% | 7,404,601 |
| 2020-05-12 | 2020-05-08 | 2.815 | 2,649,926 | +14,921 | 0.18% | 7,459,200 |
| 2020-05-11 | 2020-05-07 | 2.765 | 2,635,005 | +29,841 | 0.18% | 7,284,749 |
| 2020-05-08 | 2020-05-06 | 2.644 | 2,605,164 | -29,841 | 0.17% | 6,887,971 |
| 2020-05-06 | 2020-05-04 | 2.724 | 2,635,005 | -5,969 | 0.18% | 7,178,789 |
| 2020-05-05 | 2020-04-29 | 2.815 | 2,640,974 | -98,477 | 0.18% | 7,434,001 |
| 2020-05-04 | 2020-04-28 | 2.815 | 2,739,451 | +5,969 | 0.18% | 7,711,201 |
| 2020-04-29 | 2020-04-27 | 2.855 | 2,733,482 | +17,905 | 0.18% | 7,804,319 |
| 2020-04-28 | 2020-04-24 | 2.885 | 2,715,577 | -2,985 | 0.18% | 7,835,099 |
| 2020-04-27 | 2020-04-23 | 2.885 | 2,718,562 | -11,936 | 0.18% | 7,843,711 |
| 2020-04-23 | 2020-04-21 | 2.925 | 2,730,498 | -14,921 | 0.18% | 7,987,950 |
| 2020-04-20 | 2020-04-16 | 2.895 | 2,745,419 | +101,461 | 0.18% | 7,948,800 |
| 2020-04-17 | 2020-04-15 | 2.976 | 2,643,958 | +8,953 | 0.18% | 7,867,681 |
| 2020-04-16 | 2020-04-14 | 2.976 | 2,635,005 | +11,936 | 0.18% | 7,841,039 |
| 2020-04-09 | 2020-04-07 | 3.026 | 2,623,069 | +8,953 | 0.18% | 7,937,371 |
| 2020-04-02 | 2020-03-31 | 3.006 | 2,614,116 | +14,921 | 0.18% | 7,857,719 |
| 2020-04-01 | 2020-03-30 | 3.056 | 2,599,195 | +38,793 | 0.17% | 7,943,519 |
| 2020-03-31 | 2020-03-27 | 3.026 | 2,560,402 | +50,731 | 0.17% | 7,747,741 |
| 2020-03-27 | 2020-03-25 | 2.966 | 2,509,671 | -11,937 | 0.17% | 7,442,850 |
| 2020-03-26 | 2020-03-24 | 2.976 | 2,521,608 | +8,953 | 0.17% | 7,503,601 |
| 2020-03-25 | 2020-03-23 | 2.946 | 2,512,655 | +32,826 | 0.17% | 7,401,180 |
| 2020-03-24 | 2020-03-20 | 2.925 | 2,479,829 | +95,492 | 0.17% | 7,254,629 |
| 2020-03-20 | 2020-03-18 | 2.956 | 2,384,337 | +23,874 | 0.16% | 7,047,181 |
| 2020-03-19 | 2020-03-17 | 2.936 | 2,360,463 | -56,699 | 0.16% | 6,929,159 |
| 2020-03-18 | 2020-03-16 | 2.885 | 2,417,162 | -17,905 | 0.16% | 6,974,099 |
| 2020-03-17 | 2020-03-13 | 2.845 | 2,435,067 | -343,178 | 0.16% | 6,927,840 |
| 2020-03-16 | 2020-03-12 | 2.946 | 2,778,245 | -98,477 | 0.19% | 8,183,491 |
| 2020-03-13 | 2020-03-11 | 3.016 | 2,876,722 | -35,809 | 0.19% | 8,676,001 |
| 2020-03-11 | 2020-03-09 | 3.056 | 2,912,531 | -8,953 | 0.20% | 8,901,119 |
| 2020-03-10 | 2020-03-06 | 3.056 | 2,921,484 | -35,810 | 0.20% | 8,928,481 |
| 2020-03-06 | 2020-03-04 | 3.036 | 2,957,294 | +5,969 | 0.20% | 8,978,461 |
| 2020-03-03 | 2020-02-28 | 3.076 | 2,951,325 | +11,936 | 0.20% | 9,079,019 |
| 2020-03-02 | 2020-02-27 | 3.066 | 2,939,389 | -8,952 | 0.20% | 9,012,751 |
| 2020-02-28 | 2020-02-26 | 3.046 | 2,948,341 | -11,937 | 0.20% | 8,980,920 |
| 2020-02-21 | 2020-02-19 | 3.046 | 2,960,278 | +5,969 | 0.20% | 9,017,281 |
| 2020-02-20 | 2020-02-18 | 3.116 | 2,954,309 | -5,969 | 0.20% | 9,206,999 |
| 2020-02-19 | 2020-02-17 | 3.147 | 2,960,278 | -23,873 | 0.20% | 9,314,881 |
| 2020-02-18 | 2020-02-14 | 3.147 | 2,984,151 | +11,937 | 0.20% | 9,390,000 |
| 2020-02-11 | 2020-02-07 | 3.076 | 2,972,214 | -8,953 | 0.20% | 9,143,279 |
| 2020-02-06 | 2020-02-04 | 3.076 | 2,981,167 | +17,905 | 0.20% | 9,170,821 |
| 2020-02-05 | 2020-02-03 | 3.046 | 2,963,262 | -2,984 | 0.20% | 9,026,370 |
| 2020-02-03 | 2020-01-30 | 3.167 | 2,966,246 | -256,637 | 0.20% | 9,393,300 |
| 2020-01-31 | 2020-01-29 | 3.217 | 3,222,883 | +32,826 | 0.22% | 10,368,000 |
| 2020-01-30 | 2020-01-24 | 3.277 | 3,190,057 | +283,494 | 0.21% | 10,454,819 |
| 2020-01-29 | 2020-01-22 | 3.046 | 2,906,563 | -2,984 | 0.19% | 8,853,660 |
| 2020-01-23 | 2020-01-21 | 3.066 | 2,909,547 | -20,889 | 0.19% | 8,921,249 |
| 2020-01-22 | 2020-01-20 | 3.026 | 2,930,436 | +5,968 | 0.20% | 8,867,459 |
| 2020-01-20 | 2020-01-16 | 3.076 | 2,924,468 | +110,414 | 0.20% | 8,996,400 |
| 2020-01-17 | 2020-01-15 | 3.046 | 2,814,054 | +173,080 | 0.19% | 8,571,869 |
| 2020-01-15 | 2020-01-13 | 3.016 | 2,640,974 | -71,619 | 0.18% | 7,965,001 |
| 2020-01-14 | 2020-01-10 | 3.086 | 2,712,593 | -17,905 | 0.18% | 8,371,889 |
| 2020-01-13 | 2020-01-09 | 3.187 | 2,730,498 | -5,968 | 0.18% | 8,701,650 |
| 2020-01-10 | 2020-01-08 | 3.207 | 2,736,466 | -5,969 | 0.18% | 8,775,689 |
| 2020-01-08 | 2020-01-06 | 3.227 | 2,742,435 | +5,969 | 0.18% | 8,849,971 |
| 2020-01-07 | 2020-01-03 | 3.257 | 2,736,466 | -74,604 | 0.18% | 8,913,239 |
| 2020-01-06 | 2020-01-02 | 3.297 | 2,811,070 | -62,667 | 0.19% | 9,269,279 |
| 2020-01-03 | 2019-12-31 | 3.368 | 2,873,737 | -220,828 | 0.19% | 9,678,149 |
| 2020-01-02 | 2019-12-27 | 3.217 | 3,094,565 | -11,936 | 0.21% | 9,955,202 |
| 2019-12-30 | 2019-12-24 | 3.187 | 3,106,501 | -56,699 | 0.21% | 9,899,910 |
| 2019-12-27 | 2019-12-20 | 3.217 | 3,163,200 | -2,984 | 0.21% | 10,176,000 |
| 2019-12-23 | 2019-12-19 | 3.207 | 3,166,184 | -107,430 | 0.21% | 10,153,770 |
| 2019-12-20 | 2019-12-18 | 3.237 | 3,273,614 | -29,841 | 0.22% | 10,597,021 |
| 2019-12-19 | 2019-12-17 | 3.207 | 3,303,455 | +5,968 | 0.22% | 10,593,990 |
| 2019-12-18 | 2019-12-16 | 3.207 | 3,297,487 | -11,936 | 0.22% | 10,574,851 |
| 2019-12-17 | 2019-12-13 | 3.167 | 3,309,423 | -83,557 | 0.22% | 10,480,049 |
| 2019-12-16 | 2019-12-12 | 3.066 | 3,392,980 | -11,936 | 0.23% | 10,403,551 |
| 2019-12-13 | 2019-12-11 | 2.946 | 3,404,916 | -101,461 | 0.23% | 10,029,389 |
| 2019-12-12 | 2019-12-10 | 2.986 | 3,506,377 | -86,541 | 0.23% | 10,469,249 |
| 2019-12-11 | 2019-12-09 | 3.046 | 3,592,918 | +50,731 | 0.24% | 10,944,361 |
| 2019-12-10 | 2019-12-06 | 3.046 | 3,542,187 | -125,335 | 0.24% | 10,789,829 |
| 2019-12-09 | 2019-12-05 | 3.116 | 3,667,522 | -405,844 | 0.25% | 11,429,702 |
| 2019-12-06 | 2019-12-04 | 3.127 | 4,073,366 | -26,857 | 0.27% | 12,735,450 |
| 2019-12-05 | 2019-12-03 | 3.116 | 4,100,223 | -865,404 | 0.27% | 12,778,199 |
| 2019-12-04 | 2019-12-02 | 3.348 | 4,965,627 | +119,366 | 0.33% | 16,623,359 |
| 2019-12-03 | 2019-11-29 | 3.378 | 4,846,261 | -122,350 | 0.32% | 16,369,920 |
| 2019-12-02 | 2019-11-28 | 3.177 | 4,968,611 | -495,369 | 0.33% | 15,784,199 |
| 2019-11-29 | 2019-11-27 | 3.147 | 5,463,980 | -185,018 | 0.37% | 17,193,089 |
| 2019-11-28 | 2019-11-26 | 3.086 | 5,648,998 | -59,683 | 0.38% | 17,434,531 |
| 2019-11-27 | 2019-11-25 | 2.895 | 5,708,681 | -208,890 | 0.38% | 16,528,321 |
| 2019-11-26 | 2019-11-22 | 2.795 | 5,917,571 | -743,054 | 0.40% | 16,538,219 |
| 2019-11-25 | 2019-11-21 | 2.644 | 6,660,625 | -271,558 | 0.45% | 17,610,480 |
| 2019-11-22 | 2019-11-20 | 2.574 | 6,932,183 | -614,735 | 0.46% | 17,840,641 |
| 2019-11-21 | 2019-11-19 | 2.493 | 7,546,918 | +1,602,489 | 0.51% | 18,815,761 |
| 2019-11-20 | 2019-11-18 | 2.101 | 5,944,429 | +441,655 | 0.40% | 12,489,841 |
| 2019-11-19 | 2019-11-15 | 1.830 | 5,502,774 | -134,287 | 0.37% | 10,068,239 |
| 2019-11-18 | 2019-11-14 | 1.739 | 5,637,061 | -483,433 | 0.38% | 9,803,910 |
| 2019-11-15 | 2019-11-13 | 1.689 | 6,120,494 | -47,746 | 0.41% | 10,337,041 |
| 2019-11-14 | 2019-11-12 | 1.719 | 6,168,240 | -167,112 | 0.41% | 10,603,710 |
| 2019-11-13 | 2019-11-11 | 1.498 | 6,335,352 | +4,422,511 | 0.42% | 9,489,809 |
| 2019-11-12 | 2019-11-08 | 1.307 | 1,912,841 | 0.13% | 2,499,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy