History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 12,999,000 | +0 | 0.87% | 532,959 |
| 2025-10-13 | 2025-10-09 | 0.041 | 12,999,000 | +0 | 0.87% | 532,959 |
| 2025-10-10 | 2025-10-08 | 0.041 | 12,999,000 | +0 | 0.87% | 532,959 |
| 2025-10-09 | 2025-10-06 | 0.041 | 12,999,000 | +300,000 | 0.87% | 532,959 |
| 2025-10-03 | 2025-09-30 | 0.043 | 12,699,000 | -9,000 | 0.85% | 546,057 |
| 2025-09-30 | 2025-09-26 | 0.041 | 12,708,000 | -57,000 | 0.85% | 521,028 |
| 2025-09-29 | 2025-09-25 | 0.041 | 12,765,000 | -9,000 | 0.86% | 523,365 |
| 2025-09-22 | 2025-09-18 | 0.041 | 12,774,000 | -9,000 | 0.86% | 523,734 |
| 2025-09-19 | 2025-09-17 | 0.040 | 12,783,000 | +45,000 | 0.86% | 511,320 |
| 2025-09-18 | 2025-09-16 | 0.041 | 12,738,000 | -3,000 | 0.85% | 522,258 |
| 2025-09-17 | 2025-09-15 | 0.039 | 12,741,000 | +12,000 | 0.85% | 496,899 |
| 2025-09-16 | 2025-09-12 | 0.041 | 12,729,000 | -6,000 | 0.85% | 521,889 |
| 2025-09-15 | 2025-09-11 | 0.041 | 12,735,000 | -6,000 | 0.85% | 522,135 |
| 2025-09-12 | 2025-09-10 | 0.042 | 12,741,000 | -6,000 | 0.85% | 535,122 |
| 2025-09-11 | 2025-09-09 | 0.045 | 12,747,000 | -6,000 | 0.85% | 573,615 |
| 2025-09-10 | 2025-09-08 | 0.052 | 12,753,000 | -6,000 | 0.85% | 663,156 |
| 2025-09-09 | 2025-09-05 | 0.045 | 12,759,000 | -6,000 | 0.85% | 574,155 |
| 2025-09-08 | 2025-09-04 | 0.047 | 12,765,000 | -6,000 | 0.86% | 599,955 |
| 2025-09-05 | 2025-09-03 | 0.041 | 12,771,000 | -6,000 | 0.86% | 523,611 |
| 2025-08-27 | 2025-08-25 | 0.046 | 12,777,000 | +600,000 | 0.86% | 587,742 |
| 2025-08-25 | 2025-08-21 | 0.053 | 12,177,000 | +438,000 | 0.82% | 645,381 |
| 2025-08-14 | 2025-08-12 | 0.055 | 11,739,000 | +168,000 | 0.79% | 645,645 |
| 2025-08-07 | 2025-08-05 | 0.043 | 11,571,000 | -6,000 | 0.78% | 497,553 |
| 2025-07-23 | 2025-07-21 | 0.039 | 11,577,000 | +30,000 | 0.78% | 451,503 |
| 2025-07-14 | 2025-07-10 | 0.041 | 11,547,000 | -21,000 | 0.77% | 473,427 |
| 2025-06-30 | 2025-06-26 | 0.041 | 11,568,000 | -3,000 | 0.77% | 474,288 |
| 2025-06-27 | 2025-06-25 | 0.041 | 11,571,000 | -24,000 | 0.78% | 474,411 |
| 2025-06-23 | 2025-06-19 | 0.041 | 11,595,000 | -96,000 | 0.78% | 475,395 |
| 2025-06-20 | 2025-06-18 | 0.042 | 11,691,000 | -27,000 | 0.78% | 491,022 |
| 2025-06-13 | 2025-06-11 | 0.041 | 11,718,000 | -6,000 | 0.78% | 480,438 |
| 2025-06-10 | 2025-06-06 | 0.042 | 11,724,000 | -3,000 | 0.79% | 492,408 |
| 2025-06-02 | 2025-05-29 | 0.041 | 11,727,000 | -63,000 | 0.79% | 480,807 |
| 2025-05-23 | 2025-05-21 | 0.041 | 11,790,000 | -3,000 | 0.79% | 483,390 |
| 2025-05-21 | 2025-05-19 | 0.041 | 11,793,000 | -3,000 | 0.79% | 483,513 |
| 2025-05-20 | 2025-05-16 | 0.041 | 11,796,000 | -3,000 | 0.79% | 483,636 |
| 2025-05-19 | 2025-05-15 | 0.041 | 11,799,000 | -6,000 | 0.79% | 483,759 |
| 2025-05-16 | 2025-05-14 | 0.041 | 11,805,000 | -9,000 | 0.79% | 484,005 |
| 2025-05-13 | 2025-05-09 | 0.041 | 11,814,000 | -12,000 | 0.79% | 484,374 |
| 2025-05-12 | 2025-05-08 | 0.040 | 11,826,000 | -1,179,000 | 0.79% | 473,040 |
| 2025-05-09 | 2025-05-07 | 0.040 | 13,005,000 | -3,000 | 0.87% | 520,200 |
| 2025-04-30 | 2025-04-28 | 0.043 | 13,008,000 | -3,000 | 0.87% | 559,344 |
| 2025-04-23 | 2025-04-17 | 0.043 | 13,011,000 | -9,000 | 0.87% | 559,473 |
| 2025-04-22 | 2025-04-16 | 0.042 | 13,020,000 | -6,000 | 0.87% | 546,840 |
| 2025-04-17 | 2025-04-15 | 0.043 | 13,026,000 | -9,000 | 0.87% | 560,118 |
| 2025-04-16 | 2025-04-14 | 0.043 | 13,035,000 | -9,000 | 0.87% | 560,505 |
| 2025-04-14 | 2025-04-10 | 0.042 | 13,044,000 | -63,000 | 0.87% | 547,848 |
| 2025-04-11 | 2025-04-09 | 0.042 | 13,107,000 | -120,000 | 0.88% | 550,494 |
| 2025-04-08 | 2025-04-03 | 0.047 | 13,227,000 | -9,000 | 0.89% | 621,669 |
| 2025-04-07 | 2025-04-02 | 0.050 | 13,236,000 | -9,000 | 0.89% | 661,800 |
| 2025-04-02 | 2025-03-31 | 0.046 | 13,245,000 | -3,000 | 0.89% | 609,270 |
| 2025-04-01 | 2025-03-28 | 0.051 | 13,248,000 | -3,000 | 0.89% | 675,648 |
| 2025-03-26 | 2025-03-24 | 0.045 | 13,251,000 | -3,000 | 0.89% | 596,295 |
| 2025-03-25 | 2025-03-21 | 0.046 | 13,254,000 | -3,000 | 0.89% | 609,684 |
| 2025-03-24 | 2025-03-20 | 0.046 | 13,257,000 | -3,000 | 0.89% | 609,822 |
| 2025-03-21 | 2025-03-19 | 0.046 | 13,260,000 | -3,000 | 0.89% | 609,960 |
| 2025-03-20 | 2025-03-18 | 0.047 | 13,263,000 | -3,000 | 0.89% | 623,361 |
| 2025-03-19 | 2025-03-17 | 0.047 | 13,266,000 | -3,000 | 0.89% | 623,502 |
| 2025-03-18 | 2025-03-14 | 0.047 | 13,269,000 | -3,000 | 0.89% | 623,643 |
| 2025-03-12 | 2025-03-10 | 0.048 | 13,272,000 | -51,000 | 0.89% | 637,056 |
| 2025-02-26 | 2025-02-24 | 0.045 | 13,323,000 | -6,000 | 0.89% | 599,535 |
| 2025-02-14 | 2025-02-12 | 0.045 | 13,329,000 | -6,000 | 0.89% | 599,805 |
| 2025-02-11 | 2025-02-07 | 0.046 | 13,335,000 | -3,000 | 0.89% | 613,410 |
| 2025-02-03 | 2025-01-24 | 0.046 | 13,338,000 | -3,000 | 0.89% | 613,548 |
| 2025-01-27 | 2025-01-23 | 0.045 | 13,341,000 | -3,000 | 0.89% | 600,345 |
| 2025-01-24 | 2025-01-22 | 0.045 | 13,344,000 | -3,000 | 0.89% | 600,480 |
| 2025-01-23 | 2025-01-21 | 0.050 | 13,347,000 | -6,000 | 0.89% | 667,350 |
| 2025-01-22 | 2025-01-20 | 0.048 | 13,353,000 | -3,000 | 0.89% | 640,944 |
| 2024-12-30 | 2024-12-24 | 0.047 | 13,356,000 | -6,000 | 0.89% | 627,732 |
| 2024-12-11 | 2024-12-09 | 0.044 | 13,362,000 | -1,446,000 | 0.90% | 587,928 |
| 2024-12-09 | 2024-12-05 | 0.048 | 14,808,000 | -3,000 | 0.99% | 710,784 |
| 2024-11-21 | 2024-11-19 | 0.049 | 14,811,000 | +90,000 | 0.99% | 725,739 |
| 2024-11-18 | 2024-11-14 | 0.048 | 14,721,000 | +2,820,000 | 0.99% | 706,608 |
| 2024-11-12 | 2024-11-08 | 0.049 | 11,901,000 | -12,000 | 0.80% | 583,149 |
| 2024-10-30 | 2024-10-28 | 0.045 | 11,913,000 | -69,000 | 0.80% | 536,085 |
| 2024-10-09 | 2024-10-07 | 0.061 | 11,982,000 | +576,000 | 0.80% | 730,902 |
| 2024-10-08 | 2024-10-04 | 0.054 | 11,406,000 | +36,000 | 0.76% | 615,924 |
| 2024-10-07 | 2024-10-03 | 0.057 | 11,370,000 | -93,000 | 0.76% | 648,090 |
| 2024-10-04 | 2024-10-02 | 0.061 | 11,463,000 | -117,000 | 0.77% | 699,243 |
| 2024-10-03 | 2024-09-30 | 0.053 | 11,580,000 | +162,000 | 0.78% | 613,740 |
| 2024-09-27 | 2024-09-25 | 0.040 | 11,418,000 | -159,000 | 0.76% | 456,720 |
| 2024-09-20 | 2024-09-17 | 0.039 | 11,577,000 | -198,000 | 0.78% | 451,503 |
| 2024-09-09 | 2024-09-04 | 0.039 | 11,775,000 | -210,000 | 0.79% | 459,225 |
| 2024-09-05 | 2024-09-03 | 0.037 | 11,985,000 | +30,000 | 0.80% | 443,445 |
| 2024-08-19 | 2024-08-15 | 0.046 | 11,955,000 | -9,000 | 0.80% | 549,930 |
| 2024-08-16 | 2024-08-14 | 0.044 | 11,964,000 | -9,000 | 0.80% | 526,416 |
| 2024-08-15 | 2024-08-13 | 0.044 | 11,973,000 | -90,000 | 0.80% | 526,812 |
| 2024-08-07 | 2024-08-05 | 0.045 | 12,063,000 | +15,000 | 0.81% | 542,835 |
| 2024-07-05 | 2024-07-03 | 0.048 | 12,048,000 | -60,000 | 0.81% | 578,304 |
| 2024-06-28 | 2024-06-26 | 0.050 | 12,108,000 | +66,000 | 0.81% | 605,400 |
| 2024-06-06 | 2024-06-04 | 0.054 | 12,042,000 | -177,000 | 0.81% | 650,268 |
| 2024-06-03 | 2024-05-30 | 0.058 | 12,219,000 | +33,000 | 0.82% | 708,702 |
| 2024-05-30 | 2024-05-28 | 0.059 | 12,186,000 | -300,000 | 0.82% | 718,974 |
| 2024-05-28 | 2024-05-24 | 0.057 | 12,486,000 | +9,000 | 0.84% | 711,702 |
| 2024-05-24 | 2024-05-22 | 0.061 | 12,477,000 | -30,000 | 0.84% | 761,097 |
| 2024-05-23 | 2024-05-21 | 0.060 | 12,507,000 | +348,000 | 0.84% | 750,420 |
| 2024-05-17 | 2024-05-14 | 0.059 | 12,159,000 | -69,000 | 0.81% | 717,381 |
| 2024-05-16 | 2024-05-13 | 0.060 | 12,228,000 | -60,000 | 0.82% | 733,680 |
| 2024-05-14 | 2024-05-10 | 0.060 | 12,288,000 | -249,000 | 0.82% | 737,280 |
| 2024-05-13 | 2024-05-09 | 0.063 | 12,537,000 | +228,000 | 0.84% | 789,831 |
| 2024-05-08 | 2024-05-06 | 0.057 | 12,309,000 | -720,000 | 0.82% | 701,613 |
| 2024-05-06 | 2024-05-02 | 0.053 | 13,029,000 | -6,000 | 0.87% | 690,537 |
| 2024-05-03 | 2024-04-30 | 0.054 | 13,035,000 | -201,000 | 0.87% | 703,890 |
| 2024-05-02 | 2024-04-29 | 0.058 | 13,236,000 | -1,107,000 | 0.89% | 767,688 |
| 2024-04-29 | 2024-04-25 | 0.057 | 14,343,000 | +27,000 | 0.96% | 817,551 |
| 2024-04-26 | 2024-04-24 | 0.059 | 14,316,000 | -582,000 | 0.95% | 844,644 |
| 2024-04-25 | 2024-04-23 | 0.054 | 14,898,000 | -435,000 | 0.99% | 804,492 |
| 2024-04-24 | 2024-04-22 | 0.058 | 15,333,000 | -648,000 | 1.02% | 889,314 |
| 2024-04-23 | 2024-04-19 | 0.062 | 15,981,000 | -1,911,000 | 1.07% | 990,822 |
| 2024-04-22 | 2024-04-18 | 0.063 | 17,892,000 | +837,000 | 1.19% | 1,127,196 |
| 2024-04-19 | 2024-04-17 | 0.066 | 17,055,000 | +519,000 | 1.14% | 1,125,630 |
| 2024-04-18 | 2024-04-16 | 0.061 | 16,536,000 | -426,000 | 1.10% | 1,008,696 |
| 2024-04-17 | 2024-04-15 | 0.074 | 16,962,000 | -2,157,000 | 1.13% | 1,255,188 |
| 2024-04-16 | 2024-04-12 | 0.090 | 19,119,000 | +438,000 | 1.27% | 1,720,710 |
| 2024-04-12 | 2024-04-10 | 0.053 | 18,681,000 | +14,535,000 | 1.25% | 990,093 |
| 2024-03-15 | 2024-03-13 | 0.203 | 4,146,000 | -249,000 | 0.28% | 841,638 |
| 2024-03-14 | 2024-03-12 | 0.205 | 4,395,000 | -243,000 | 0.29% | 900,975 |
| 2024-03-12 | 2024-03-08 | 0.205 | 4,638,000 | -141,000 | 0.31% | 950,790 |
| 2024-03-11 | 2024-03-07 | 0.211 | 4,779,000 | -168,000 | 0.32% | 1,008,369 |
| 2024-03-08 | 2024-03-06 | 0.215 | 4,947,000 | -393,000 | 0.33% | 1,063,605 |
| 2024-03-06 | 2024-03-04 | 0.221 | 5,340,000 | -120,000 | 0.36% | 1,180,140 |
| 2023-07-11 | 2023-07-07 | 0.260 | 5,460,000 | -12,000 | 0.36% | 1,419,600 |
| 2023-07-05 | 2023-07-03 | 0.250 | 5,472,000 | -51,000 | 0.36% | 1,368,000 |
| 2023-05-02 | 2023-04-27 | 0.245 | 5,523,000 | -129,180,000 | 0.37% | 1,353,135 |
| 2023-04-27 | 2023-04-25 | 0.245 | 134,703,000 | +129,180,000 | 8.98% | 33,002,235 |
| 2023-04-03 | 2023-03-30 | 0.250 | 5,523,000 | -18,000 | 0.37% | 1,380,750 |
| 2023-02-14 | 2023-02-10 | 0.249 | 5,541,000 | -120,000 | 0.37% | 1,379,709 |
| 2022-11-17 | 2022-11-15 | 0.265 | 5,661,000 | +120,000 | 0.38% | 1,500,165 |
| 2022-11-08 | 2022-11-04 | 0.290 | 5,541,000 | -114,000 | 0.37% | 1,606,890 |
| 2022-11-07 | 2022-11-03 | 0.280 | 5,655,000 | -6,000 | 0.38% | 1,583,400 |
| 2022-10-25 | 2022-10-21 | 0.270 | 5,661,000 | +120,000 | 0.38% | 1,528,470 |
| 2022-10-21 | 2022-10-19 | 0.270 | 5,541,000 | -129,000 | 0.37% | 1,496,070 |
| 2022-10-13 | 2022-10-11 | 0.280 | 5,670,000 | -150,000 | 0.38% | 1,587,600 |
| 2022-10-12 | 2022-10-10 | 0.255 | 5,820,000 | -3,000 | 0.39% | 1,484,100 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,823,000 | -129,000 | 0.39% | 1,572,210 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,952,000 | -525,000 | 0.40% | 1,607,040 |
| 2022-10-07 | 2022-10-05 | 0.280 | 6,477,000 | -6,000 | 0.43% | 1,813,560 |
| 2022-10-06 | 2022-10-03 | 0.280 | 6,483,000 | -15,000 | 0.43% | 1,815,240 |
| 2022-09-23 | 2022-09-21 | 0.285 | 6,498,000 | +60,000 | 0.43% | 1,851,930 |
| 2022-09-21 | 2022-09-19 | 0.295 | 6,438,000 | +51,000 | 0.43% | 1,899,210 |
| 2022-09-09 | 2022-09-07 | 0.300 | 6,387,000 | +36,000 | 0.43% | 1,916,100 |
| 2022-09-08 | 2022-09-06 | 0.300 | 6,351,000 | +27,000 | 0.42% | 1,905,300 |
| 2022-09-06 | 2022-09-02 | 0.300 | 6,324,000 | +24,000 | 0.42% | 1,897,200 |
| 2022-09-05 | 2022-09-01 | 0.315 | 6,300,000 | -12,000 | 0.42% | 1,984,500 |
| 2022-09-02 | 2022-08-31 | 0.320 | 6,312,000 | +93,000 | 0.42% | 2,019,840 |
| 2022-09-01 | 2022-08-30 | 0.310 | 6,219,000 | +285,000 | 0.41% | 1,927,890 |
| 2022-08-31 | 2022-08-29 | 0.320 | 5,934,000 | +240,000 | 0.40% | 1,898,880 |
| 2022-08-30 | 2022-08-26 | 0.310 | 5,694,000 | +186,000 | 0.38% | 1,765,140 |
| 2022-08-29 | 2022-08-25 | 0.305 | 5,508,000 | -66,000 | 0.37% | 1,679,940 |
| 2022-08-11 | 2022-08-09 | 0.295 | 5,574,000 | -3,000 | 0.37% | 1,644,330 |
| 2022-08-10 | 2022-08-08 | 0.310 | 5,577,000 | +60,000 | 0.37% | 1,728,870 |
| 2022-08-08 | 2022-08-04 | 0.320 | 5,517,000 | -12,000 | 0.37% | 1,765,440 |
| 2022-08-04 | 2022-08-02 | 0.300 | 5,529,000 | -51,000 | 0.37% | 1,658,700 |
| 2022-08-02 | 2022-07-29 | 0.300 | 5,580,000 | +57,000 | 0.37% | 1,674,000 |
| 2022-07-27 | 2022-07-25 | 0.305 | 5,523,000 | -609,000 | 0.37% | 1,684,515 |
| 2022-07-26 | 2022-07-22 | 0.305 | 6,132,000 | -423,000 | 0.41% | 1,870,260 |
| 2022-07-25 | 2022-07-21 | 0.305 | 6,555,000 | -15,000 | 0.44% | 1,999,275 |
| 2022-07-21 | 2022-07-19 | 0.305 | 6,570,000 | -273,000 | 0.44% | 2,003,850 |
| 2022-07-20 | 2022-07-18 | 0.305 | 6,843,000 | -48,000 | 0.46% | 2,087,115 |
| 2022-07-18 | 2022-07-14 | 0.315 | 6,891,000 | -90,000 | 0.46% | 2,170,665 |
| 2022-07-15 | 2022-07-13 | 0.315 | 6,981,000 | -6,000 | 0.47% | 2,199,015 |
| 2022-07-11 | 2022-07-07 | 0.310 | 6,987,000 | -9,000 | 0.47% | 2,165,970 |
| 2022-07-08 | 2022-07-06 | 0.310 | 6,996,000 | -9,000 | 0.47% | 2,168,760 |
| 2022-07-07 | 2022-07-05 | 0.310 | 7,005,000 | -12,000 | 0.47% | 2,171,550 |
| 2022-07-05 | 2022-06-30 | 0.310 | 7,017,000 | -51,000 | 0.47% | 2,175,270 |
| 2022-07-04 | 2022-06-29 | 0.300 | 7,068,000 | -39,000 | 0.47% | 2,120,400 |
| 2022-06-29 | 2022-06-27 | 0.280 | 7,107,000 | -234,000 | 0.47% | 1,989,960 |
| 2022-06-28 | 2022-06-24 | 0.275 | 7,341,000 | -390,000 | 0.49% | 2,018,775 |
| 2022-06-27 | 2022-06-23 | 0.275 | 7,731,000 | -6,000 | 0.52% | 2,126,025 |
| 2022-06-24 | 2022-06-22 | 0.275 | 7,737,000 | -243,000 | 0.52% | 2,127,675 |
| 2022-06-23 | 2022-06-21 | 0.265 | 7,980,000 | -75,000 | 0.53% | 2,114,700 |
| 2022-06-22 | 2022-06-20 | 0.275 | 8,055,000 | -1,250,000 | 0.54% | 2,215,125 |
| 2022-06-21 | 2022-06-17 | 0.275 | 9,305,000 | -589,140 | 0.62% | 2,558,875 |
| 2022-06-20 | 2022-06-16 | 0.310 | 9,894,140 | -100,000 | 0.66% | 3,067,183 |
| 2022-06-14 | 2022-06-10 | 0.315 | 9,994,140 | -45,000 | 0.67% | 3,148,154 |
| 2022-06-13 | 2022-06-09 | 0.320 | 10,039,140 | +27,000 | 0.67% | 3,212,525 |
| 2022-06-08 | 2022-06-06 | 0.320 | 10,012,140 | +51,000 | 0.67% | 3,203,885 |
| 2022-06-02 | 2022-05-31 | 0.310 | 9,961,140 | +60,000 | 0.66% | 3,087,953 |
| 2022-06-01 | 2022-05-30 | 0.335 | 9,901,140 | +129,000 | 0.66% | 3,316,882 |
| 2022-05-31 | 2022-05-27 | 0.365 | 9,772,140 | -9,000 | 0.65% | 3,566,831 |
| 2022-05-30 | 2022-05-26 | 0.370 | 9,781,140 | -63,000 | 0.65% | 3,619,022 |
| 2022-05-27 | 2022-05-25 | 0.365 | 9,844,140 | -225,000 | 0.66% | 3,593,111 |
| 2022-05-26 | 2022-05-24 | 0.345 | 10,069,140 | +219,000 | 0.67% | 3,473,853 |
| 2022-05-24 | 2022-05-20 | 0.340 | 9,850,140 | +204,000 | 0.66% | 3,349,048 |
| 2022-05-23 | 2022-05-19 | 0.345 | 9,646,140 | +102,000 | 0.64% | 3,327,918 |
| 2022-05-20 | 2022-05-18 | 0.335 | 9,544,140 | +588,000 | 0.64% | 3,197,287 |
| 2022-05-19 | 2022-05-17 | 0.340 | 8,956,140 | +393,000 | 0.60% | 3,045,088 |
| 2022-05-18 | 2022-05-16 | 0.315 | 8,563,140 | +183,000 | 0.57% | 2,697,389 |
| 2022-05-17 | 2022-05-13 | 0.275 | 8,380,140 | -90,000 | 0.56% | 2,304,538 |
| 2022-05-16 | 2022-05-12 | 0.270 | 8,470,140 | +444,000 | 0.56% | 2,286,938 |
| 2022-05-13 | 2022-05-11 | 0.270 | 8,026,140 | +699,000 | 0.54% | 2,167,058 |
| 2022-05-12 | 2022-05-10 | 0.275 | 7,327,140 | +804,000 | 0.49% | 2,014,964 |
| 2022-05-11 | 2022-05-06 | 0.270 | 6,523,140 | -216,000 | 0.43% | 1,761,248 |
| 2022-05-10 | 2022-05-05 | 0.270 | 6,739,140 | -39,000 | 0.45% | 1,819,568 |
| 2022-05-06 | 2022-05-04 | 0.270 | 6,778,140 | -312,000 | 0.45% | 1,830,098 |
| 2022-05-05 | 2022-05-03 | 0.285 | 7,090,140 | +30,000 | 0.47% | 2,020,690 |
| 2022-05-04 | 2022-04-29 | 0.275 | 7,060,140 | +504,000 | 0.47% | 1,941,539 |
| 2022-05-03 | 2022-04-28 | 0.203 | 6,556,140 | +1,485,533 | 0.44% | 1,330,896 |
| 2022-04-20 | 2022-04-14 | 0.640 | 5,070,607 | -51,000 | 0.34% | 3,245,188 |
| 2022-04-13 | 2022-04-11 | 0.640 | 5,121,607 | +6,000 | 0.34% | 3,277,828 |
| 2022-04-11 | 2022-04-07 | 0.650 | 5,115,607 | +6,000 | 0.34% | 3,325,145 |
| 2022-03-31 | 2022-03-29 | 0.660 | 5,109,607 | +3,000 | 0.34% | 3,372,341 |
| 2022-03-29 | 2022-03-25 | 0.660 | 5,106,607 | +9,000 | 0.34% | 3,370,361 |
| 2022-03-22 | 2022-03-18 | 0.660 | 5,097,607 | +198,000 | 0.34% | 3,364,421 |
| 2022-03-18 | 2022-03-16 | 0.640 | 4,899,607 | -87,000 | 0.33% | 3,135,748 |
| 2022-03-17 | 2022-03-15 | 0.620 | 4,986,607 | -90,000 | 0.33% | 3,091,696 |
| 2022-03-09 | 2022-03-07 | 0.610 | 5,076,607 | -54,000 | 0.34% | 3,096,730 |
| 2022-03-08 | 2022-03-04 | 0.620 | 5,130,607 | -27,000 | 0.34% | 3,180,976 |
| 2022-03-07 | 2022-03-03 | 0.590 | 5,157,607 | +12,000 | 0.34% | 3,042,988 |
| 2022-03-04 | 2022-03-02 | 0.590 | 5,145,607 | +12,000 | 0.34% | 3,035,908 |
| 2022-02-25 | 2022-02-23 | 0.600 | 5,133,607 | +1,227,000 | 0.34% | 3,080,164 |
| 2022-02-23 | 2022-02-21 | 0.600 | 3,906,607 | +50,000 | 0.26% | 2,343,964 |
| 2022-02-21 | 2022-02-17 | 0.610 | 3,856,607 | -1,334,533 | 0.26% | 2,352,530 |
| 2022-02-14 | 2022-02-10 | 0.590 | 5,191,140 | -9,000 | 0.35% | 3,062,773 |
| 2022-02-11 | 2022-02-09 | 0.590 | 5,200,140 | -21,000 | 0.35% | 3,068,083 |
| 2022-02-08 | 2022-02-04 | 0.590 | 5,221,140 | +6,000 | 0.35% | 3,080,473 |
| 2022-02-04 | 2022-01-27 | 0.600 | 5,215,140 | +69,000 | 0.35% | 3,129,084 |
| 2022-01-28 | 2022-01-26 | 0.600 | 5,146,140 | +6,000 | 0.34% | 3,087,684 |
| 2022-01-26 | 2022-01-24 | 0.600 | 5,140,140 | +27,000 | 0.34% | 3,084,084 |
| 2022-01-24 | 2022-01-20 | 0.590 | 5,113,140 | +9,000 | 0.34% | 3,016,753 |
| 2022-01-20 | 2022-01-18 | 0.600 | 5,104,140 | +63,000 | 0.34% | 3,062,484 |
| 2022-01-19 | 2022-01-17 | 0.630 | 5,041,140 | +242,440 | 0.34% | 3,175,918 |
| 2022-01-17 | 2022-01-13 | 0.630 | 4,798,700 | -33,000 | 0.32% | 3,023,181 |
| 2022-01-14 | 2022-01-12 | 0.630 | 4,831,700 | -15,000 | 0.32% | 3,043,971 |
| 2022-01-10 | 2022-01-06 | 0.630 | 4,846,700 | +9,000 | 0.32% | 3,053,421 |
| 2022-01-07 | 2022-01-05 | 0.630 | 4,837,700 | -36,000 | 0.32% | 3,047,751 |
| 2022-01-04 | 2021-12-31 | 0.630 | 4,873,700 | -45,000 | 0.32% | 3,070,431 |
| 2021-12-30 | 2021-12-28 | 0.670 | 4,918,700 | +36,000 | 0.33% | 3,295,529 |
| 2021-12-28 | 2021-12-22 | 0.640 | 4,882,700 | -24,000 | 0.33% | 3,124,928 |
| 2021-12-20 | 2021-12-16 | 0.660 | 4,906,700 | -18,000 | 0.33% | 3,238,422 |
| 2021-12-13 | 2021-12-09 | 0.690 | 4,924,700 | -9,000 | 0.33% | 3,398,043 |
| 2021-12-06 | 2021-12-02 | 0.700 | 4,933,700 | -9,000 | 0.33% | 3,453,590 |
| 2021-11-25 | 2021-11-23 | 0.930 | 4,942,700 | -273,000 | 0.33% | 4,596,711 |
| 2021-11-22 | 2021-11-18 | 1.000 | 5,215,700 | +6,000 | 0.35% | 5,215,700 |
| 2021-11-17 | 2021-11-15 | 1.080 | 5,209,700 | -21,000 | 0.35% | 5,626,476 |
| 2021-11-09 | 2021-11-05 | 1.020 | 5,230,700 | -9,000 | 0.35% | 5,335,314 |
| 2021-11-08 | 2021-11-04 | 1.030 | 5,239,700 | +21,000 | 0.35% | 5,396,891 |
| 2021-11-02 | 2021-10-29 | 0.980 | 5,218,700 | -45,000 | 0.35% | 5,114,326 |
| 2021-11-01 | 2021-10-28 | 0.980 | 5,263,700 | +183,000 | 0.35% | 5,158,426 |
| 2021-10-26 | 2021-10-22 | 0.970 | 5,080,700 | -15,000 | 0.34% | 4,928,279 |
| 2021-10-25 | 2021-10-21 | 0.930 | 5,095,700 | +51,000 | 0.34% | 4,739,001 |
| 2021-10-20 | 2021-10-18 | 0.960 | 5,044,700 | -9,000 | 0.34% | 4,842,912 |
| 2021-10-19 | 2021-10-15 | 0.980 | 5,053,700 | -12,000 | 0.34% | 4,952,626 |
| 2021-10-15 | 2021-10-11 | 0.990 | 5,065,700 | -54,000 | 0.34% | 5,015,043 |
| 2021-10-12 | 2021-10-08 | 0.980 | 5,119,700 | +24,000 | 0.34% | 5,017,306 |
| 2021-10-08 | 2021-10-06 | 1.000 | 5,095,700 | -27,000 | 0.34% | 5,095,700 |
| 2021-10-05 | 2021-09-30 | 1.090 | 5,122,700 | +9,000 | 0.34% | 5,583,743 |
| 2021-09-30 | 2021-09-28 | 1.080 | 5,113,700 | -6,000 | 0.34% | 5,522,796 |
| 2021-09-21 | 2021-09-17 | 1.110 | 5,119,700 | -441,000 | 0.34% | 5,682,867 |
| 2021-09-20 | 2021-09-16 | 1.120 | 5,560,700 | +36,000 | 0.37% | 6,227,984 |
| 2021-09-17 | 2021-09-15 | 1.130 | 5,524,700 | +9,000 | 0.37% | 6,242,911 |
| 2021-09-13 | 2021-09-09 | 1.160 | 5,515,700 | +54,000 | 0.37% | 6,398,212 |
| 2021-09-09 | 2021-09-07 | 1.170 | 5,461,700 | +36,000 | 0.36% | 6,390,189 |
| 2021-09-02 | 2021-08-31 | 1.130 | 5,425,700 | +12,000 | 0.36% | 6,131,041 |
| 2021-08-24 | 2021-08-20 | 1.100 | 5,413,700 | +6,000 | 0.36% | 5,955,070 |
| 2021-08-18 | 2021-08-16 | 1.150 | 5,407,700 | -24,000 | 0.36% | 6,218,855 |
| 2021-08-16 | 2021-08-12 | 1.100 | 5,431,700 | -168,000 | 0.36% | 5,974,870 |
| 2021-08-13 | 2021-08-11 | 1.190 | 5,599,700 | +168,000 | 0.37% | 6,663,643 |
| 2021-08-04 | 2021-08-02 | 1.110 | 5,431,700 | +9,000 | 0.36% | 6,029,187 |
| 2021-08-03 | 2021-07-30 | 1.130 | 5,422,700 | +667,100 | 0.36% | 6,127,651 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,755,600 | +69,000 | 0.32% | 5,231,160 |
| 2021-07-27 | 2021-07-23 | 1.230 | 4,686,600 | -18,000 | 0.31% | 5,764,518 |
| 2021-07-26 | 2021-07-22 | 1.200 | 4,704,600 | -39,000 | 0.31% | 5,645,520 |
| 2021-07-21 | 2021-07-19 | 1.240 | 4,743,600 | -15,000 | 0.32% | 5,882,064 |
| 2021-07-20 | 2021-07-16 | 1.240 | 4,758,600 | +3,000 | 0.32% | 5,900,664 |
| 2021-07-19 | 2021-07-15 | 1.230 | 4,755,600 | +21,000 | 0.32% | 5,849,388 |
| 2021-07-13 | 2021-07-09 | 1.200 | 4,734,600 | +33,000 | 0.32% | 5,681,520 |
| 2021-07-12 | 2021-07-08 | 1.190 | 4,701,600 | +45,000 | 0.31% | 5,594,904 |
| 2021-07-02 | 2021-06-29 | 1.270 | 4,656,600 | +36,000 | 0.31% | 5,913,882 |
| 2021-06-29 | 2021-06-25 | 1.280 | 4,620,600 | -24,000 | 0.31% | 5,914,368 |
| 2021-06-24 | 2021-06-22 | 1.250 | 4,644,600 | -12,000 | 0.31% | 5,805,750 |
| 2021-06-23 | 2021-06-21 | 1.250 | 4,656,600 | -6,000 | 0.31% | 5,820,750 |
| 2021-06-22 | 2021-06-18 | 1.220 | 4,662,600 | -87,000 | 0.31% | 5,688,372 |
| 2021-06-18 | 2021-06-16 | 1.220 | 4,749,600 | -213,000 | 0.32% | 5,794,512 |
| 2021-06-09 | 2021-06-07 | 1.230 | 4,962,600 | -15,000 | 0.33% | 6,103,998 |
| 2021-06-07 | 2021-06-03 | 1.200 | 4,977,600 | +39,000 | 0.33% | 5,973,120 |
| 2021-06-03 | 2021-06-01 | 1.200 | 4,938,600 | -51,000 | 0.33% | 5,926,320 |
| 2021-06-02 | 2021-05-31 | 1.200 | 4,989,600 | -222,000 | 0.33% | 5,987,520 |
| 2021-06-01 | 2021-05-28 | 1.210 | 5,211,600 | -215,100 | 0.35% | 6,306,036 |
| 2021-05-31 | 2021-05-27 | 1.230 | 5,426,700 | -1,442,880 | 0.36% | 6,674,841 |
| 2021-05-28 | 2021-05-26 | 1.260 | 6,869,580 | -2,636,000 | 0.46% | 8,655,671 |
| 2021-05-27 | 2021-05-25 | 1.300 | 9,505,580 | -744,000 | 0.63% | 12,357,254 |
| 2021-05-26 | 2021-05-24 | 1.330 | 10,249,580 | -240,000 | 0.68% | 13,631,941 |
| 2021-05-24 | 2021-05-20 | 1.480 | 10,489,580 | +30,000 | 0.70% | 15,524,578 |
| 2021-05-21 | 2021-05-18 | 1.420 | 10,459,580 | -6,000 | 0.70% | 14,852,604 |
| 2021-05-13 | 2021-05-11 | 1.400 | 10,465,580 | +400,000 | 0.70% | 14,651,812 |
| 2021-05-12 | 2021-05-10 | 1.400 | 10,065,580 | +12,000 | 0.67% | 14,091,812 |
| 2021-05-10 | 2021-05-06 | 1.400 | 10,053,580 | -24,000 | 0.67% | 14,075,012 |
| 2021-04-30 | 2021-04-28 | 1.480 | 10,077,580 | -3,000 | 0.67% | 14,914,818 |
| 2021-04-28 | 2021-04-26 | 1.470 | 10,080,580 | +681,000 | 0.67% | 14,818,453 |
| 2021-04-27 | 2021-04-23 | 1.500 | 9,399,580 | +108,000 | 0.63% | 14,099,370 |
| 2021-04-26 | 2021-04-22 | 1.500 | 9,291,580 | -96,000 | 0.62% | 13,937,370 |
| 2021-04-20 | 2021-04-16 | 1.600 | 9,387,580 | -717,000 | 0.63% | 15,020,128 |
| 2021-04-14 | 2021-04-12 | 1.600 | 10,104,580 | +366,584 | 0.67% | 16,167,328 |
| 2021-04-13 | 2021-04-09 | 1.600 | 9,737,996 | -57,000 | 0.65% | 15,580,794 |
| 2021-04-09 | 2021-04-07 | 1.600 | 9,794,996 | -12,000 | 0.65% | 15,671,994 |
| 2021-04-01 | 2021-03-30 | 1.600 | 9,806,996 | -9,000 | 0.65% | 15,691,194 |
| 2021-03-25 | 2021-03-23 | 1.590 | 9,815,996 | -123,000 | 0.65% | 15,607,434 |
| 2021-03-24 | 2021-03-22 | 1.590 | 9,938,996 | +213,000 | 0.66% | 15,803,004 |
| 2021-03-22 | 2021-03-18 | 1.600 | 9,725,996 | +6,000 | 0.65% | 15,561,594 |
| 2021-03-19 | 2021-03-17 | 1.640 | 9,719,996 | +6,000 | 0.65% | 15,940,793 |
| 2021-03-18 | 2021-03-16 | 1.600 | 9,713,996 | +66,000 | 0.65% | 15,542,394 |
| 2021-03-17 | 2021-03-15 | 1.600 | 9,647,996 | +12,000 | 0.64% | 15,436,794 |
| 2021-03-16 | 2021-03-12 | 1.610 | 9,635,996 | +162,000 | 0.64% | 15,513,954 |
| 2021-03-15 | 2021-03-11 | 1.600 | 9,473,996 | +78,000 | 0.63% | 15,158,394 |
| 2021-03-12 | 2021-03-10 | 1.600 | 9,395,996 | +78,000 | 0.63% | 15,033,594 |
| 2021-03-11 | 2021-03-09 | 1.610 | 9,317,996 | +78,000 | 0.62% | 15,001,974 |
| 2021-03-10 | 2021-03-08 | 1.600 | 9,239,996 | +549,000 | 0.62% | 14,783,994 |
| 2021-03-05 | 2021-03-03 | 1.600 | 8,690,996 | -9,000 | 0.58% | 13,905,594 |
| 2021-03-02 | 2021-02-26 | 1.600 | 8,699,996 | +60,000 | 0.58% | 13,919,994 |
| 2021-03-01 | 2021-02-25 | 1.620 | 8,639,996 | +18,000 | 0.58% | 13,996,794 |
| 2021-02-26 | 2021-02-24 | 1.630 | 8,621,996 | +18,000 | 0.57% | 14,053,853 |
| 2021-02-25 | 2021-02-23 | 1.680 | 8,603,996 | -9,000 | 0.57% | 14,454,713 |
| 2021-02-24 | 2021-02-22 | 1.680 | 8,612,996 | -27,000 | 0.57% | 14,469,833 |
| 2021-02-22 | 2021-02-18 | 1.680 | 8,639,996 | -489,000 | 0.58% | 14,515,193 |
| 2021-02-18 | 2021-02-16 | 1.720 | 9,128,996 | +18,000 | 0.61% | 15,701,873 |
| 2021-02-17 | 2021-02-11 | 1.720 | 9,110,996 | -36,000 | 0.61% | 15,670,913 |
| 2021-02-09 | 2021-02-05 | 1.720 | 9,146,996 | +411,000 | 0.61% | 15,732,833 |
| 2021-02-05 | 2021-02-03 | 1.760 | 8,735,996 | +3,000 | 0.58% | 15,375,353 |
| 2021-02-03 | 2021-02-01 | 1.710 | 8,732,996 | -36,000 | 0.58% | 14,933,423 |
| 2021-02-02 | 2021-01-29 | 1.800 | 8,768,996 | +3,000 | 0.58% | 15,784,193 |
| 2021-01-29 | 2021-01-27 | 1.800 | 8,765,996 | +27,000 | 0.58% | 15,778,793 |
| 2021-01-28 | 2021-01-26 | 1.820 | 8,738,996 | +3,000 | 0.58% | 15,904,973 |
| 2021-01-26 | 2021-01-22 | 1.840 | 8,735,996 | +503,000 | 0.58% | 16,074,233 |
| 2021-01-25 | 2021-01-21 | 1.870 | 8,232,996 | +340,000 | 0.55% | 15,395,703 |
| 2021-01-22 | 2021-01-20 | 1.860 | 7,892,996 | -6,000 | 0.53% | 14,680,973 |
| 2021-01-21 | 2021-01-19 | 1.820 | 7,898,996 | +3,000 | 0.53% | 14,376,173 |
| 2021-01-20 | 2021-01-18 | 1.800 | 7,895,996 | -399,000 | 0.53% | 14,212,793 |
| 2021-01-19 | 2021-01-15 | 1.850 | 8,294,996 | +420,000 | 0.55% | 15,345,743 |
| 2021-01-13 | 2021-01-11 | 1.900 | 7,874,996 | +6,000 | 0.52% | 14,962,492 |
| 2021-01-11 | 2021-01-07 | 1.920 | 7,868,996 | -129,000 | 0.52% | 15,108,472 |
| 2021-01-08 | 2021-01-06 | 1.930 | 7,997,996 | +18,000 | 0.53% | 15,436,132 |
| 2021-01-07 | 2021-01-05 | 1.900 | 7,979,996 | +3,000 | 0.53% | 15,161,992 |
| 2021-01-06 | 2021-01-04 | 1.900 | 7,976,996 | +291,000 | 0.53% | 15,156,292 |
| 2021-01-05 | 2020-12-31 | 1.950 | 7,685,996 | +318,000 | 0.51% | 14,987,692 |
| 2020-12-30 | 2020-12-28 | 1.930 | 7,367,996 | +12,000 | 0.49% | 14,220,232 |
| 2020-12-29 | 2020-12-24 | 1.930 | 7,355,996 | +84,000 | 0.49% | 14,197,072 |
| 2020-12-28 | 2020-12-22 | 1.900 | 7,271,996 | -85,000 | 0.48% | 13,816,792 |
| 2020-12-23 | 2020-12-21 | 1.900 | 7,356,996 | -421,000 | 0.49% | 13,978,292 |
| 2020-12-22 | 2020-12-18 | 1.850 | 7,777,996 | -91,000 | 0.52% | 14,389,293 |
| 2020-12-21 | 2020-12-17 | 1.900 | 7,868,996 | -4,000 | 0.52% | 14,951,092 |
| 2020-12-18 | 2020-12-16 | 1.870 | 7,872,996 | -100,000 | 0.52% | 14,722,503 |
| 2020-12-17 | 2020-12-15 | 1.910 | 7,972,996 | +6,000 | 0.53% | 15,228,422 |
| 2020-12-16 | 2020-12-14 | 1.900 | 7,966,996 | -420,000 | 0.53% | 15,137,292 |
| 2020-12-15 | 2020-12-11 | 1.940 | 8,386,996 | +48,000 | 0.56% | 16,270,772 |
| 2020-12-14 | 2020-12-10 | 1.940 | 8,338,996 | -375,584 | 0.56% | 16,177,652 |
| 2020-12-11 | 2020-12-09 | 2.000 | 8,714,580 | -365,000 | 0.58% | 17,429,160 |
| 2020-12-08 | 2020-12-04 | 2.000 | 9,079,580 | -12,000 | 0.61% | 18,159,160 |
| 2020-12-07 | 2020-12-03 | 2.010 | 9,091,580 | -21,000 | 0.61% | 18,274,076 |
| 2020-12-04 | 2020-12-02 | 2.000 | 9,112,580 | -361,419 | 0.61% | 18,225,160 |
| 2020-12-02 | 2020-11-30 | 2.100 | 9,473,999 | +564,000 | 0.63% | 19,895,398 |
| 2020-12-01 | 2020-11-27 | 2.050 | 8,909,999 | +300,000 | 0.59% | 18,265,498 |
| 2020-11-30 | 2020-11-26 | 2.100 | 8,609,999 | +10,000 | 0.57% | 18,080,998 |
| 2020-11-27 | 2020-11-25 | 2.160 | 8,599,999 | +18,000 | 0.57% | 18,575,998 |
| 2020-11-26 | 2020-11-24 | 2.200 | 8,581,999 | +12,000 | 0.57% | 18,880,398 |
| 2020-11-20 | 2020-11-18 | 2.310 | 8,569,999 | +3,000 | 0.57% | 19,796,698 |
| 2020-11-18 | 2020-11-16 | 2.310 | 8,566,999 | +1,103,000 | 0.57% | 19,789,768 |
| 2020-11-16 | 2020-11-12 | 2.350 | 7,463,999 | +10,000 | 0.50% | 17,540,398 |
| 2020-11-13 | 2020-11-11 | 2.320 | 7,453,999 | +197,448 | 0.50% | 17,293,278 |
| 2020-11-12 | 2020-11-10 | 2.290 | 7,256,551 | -18,000 | 0.48% | 16,617,502 |
| 2020-11-10 | 2020-11-06 | 2.250 | 7,274,551 | +3,000 | 0.48% | 16,367,740 |
| 2020-11-09 | 2020-11-05 | 2.290 | 7,271,551 | +107,537 | 0.48% | 16,651,852 |
| 2020-11-06 | 2020-11-04 | 2.250 | 7,164,014 | -1,034,000 | 0.48% | 16,119,032 |
| 2020-11-04 | 2020-11-02 | 2.250 | 8,198,014 | -27,000 | 0.55% | 18,445,532 |
| 2020-11-03 | 2020-10-30 | 2.360 | 8,225,014 | +12,000 | 0.55% | 19,411,033 |
| 2020-10-30 | 2020-10-28 | 2.380 | 8,213,014 | +141,000 | 0.55% | 19,546,973 |
| 2020-10-29 | 2020-10-27 | 2.290 | 8,072,014 | +3,000 | 0.54% | 18,484,912 |
| 2020-10-28 | 2020-10-23 | 2.320 | 8,069,014 | +114,595 | 0.54% | 18,720,112 |
| 2020-10-27 | 2020-10-22 | 2.310 | 7,954,419 | +3,000 | 0.53% | 18,374,708 |
| 2020-10-23 | 2020-10-21 | 2.310 | 7,951,419 | +15,000 | 0.53% | 18,367,778 |
| 2020-10-22 | 2020-10-20 | 2.310 | 7,936,419 | +184,000 | 0.53% | 18,333,128 |
| 2020-10-21 | 2020-10-19 | 2.340 | 7,752,419 | -714,000 | 0.52% | 18,140,660 |
| 2020-10-20 | 2020-10-16 | 2.410 | 8,466,419 | -58,581 | 0.56% | 20,404,070 |
| 2020-10-16 | 2020-10-14 | 2.480 | 8,525,000 | +15,000 | 0.57% | 21,142,000 |
| 2020-10-14 | 2020-10-09 | 2.470 | 8,510,000 | -119,000 | 0.57% | 21,019,700 |
| 2020-10-07 | 2020-10-05 | 2.460 | 8,629,000 | -18,000 | 0.58% | 21,227,340 |
| 2020-10-06 | 2020-09-30 | 2.480 | 8,647,000 | -79,000 | 0.58% | 21,444,560 |
| 2020-09-30 | 2020-09-28 | 2.510 | 8,726,000 | +27,000 | 0.58% | 21,902,260 |
| 2020-09-29 | 2020-09-25 | 2.650 | 8,699,000 | -27,000 | 0.58% | 23,052,350 |
| 2020-09-28 | 2020-09-24 | 2.650 | 8,726,000 | +36,000 | 0.58% | 23,123,900 |
| 2020-09-25 | 2020-09-23 | 2.600 | 8,690,000 | -18,000 | 0.58% | 22,594,000 |
| 2020-09-24 | 2020-09-22 | 2.650 | 8,708,000 | +12,000 | 0.58% | 23,076,200 |
| 2020-09-23 | 2020-09-21 | 2.650 | 8,696,000 | -14,900 | 0.58% | 23,044,400 |
| 2020-09-22 | 2020-09-18 | 2.650 | 8,710,900 | +168,000 | 0.58% | 23,083,885 |
| 2020-09-18 | 2020-09-16 | 2.520 | 8,542,900 | +55,000 | 0.57% | 21,528,108 |
| 2020-09-17 | 2020-09-15 | 2.520 | 8,487,900 | +96,000 | 0.57% | 21,389,508 |
| 2020-09-16 | 2020-09-14 | 2.510 | 8,391,900 | +264,000 | 0.56% | 21,063,669 |
| 2020-09-15 | 2020-09-11 | 2.520 | 8,127,900 | +162,000 | 0.54% | 20,482,308 |
| 2020-09-14 | 2020-09-10 | 2.530 | 7,965,900 | +39,000 | 0.53% | 20,153,727 |
| 2020-09-11 | 2020-09-09 | 2.490 | 7,926,900 | -69,000 | 0.53% | 19,737,981 |
| 2020-09-10 | 2020-09-08 | 2.450 | 7,995,900 | -195,000 | 0.53% | 19,589,955 |
| 2020-09-09 | 2020-09-07 | 2.460 | 8,190,900 | +189,000 | 0.55% | 20,149,614 |
| 2020-09-08 | 2020-09-04 | 2.460 | 8,001,900 | -273,000 | 0.53% | 19,684,674 |
| 2020-09-07 | 2020-09-03 | 2.450 | 8,274,900 | +337,000 | 0.55% | 20,273,505 |
| 2020-09-04 | 2020-09-02 | 2.490 | 7,937,900 | +296,000 | 0.53% | 19,765,371 |
| 2020-09-03 | 2020-09-01 | 2.500 | 7,641,900 | -320,000 | 0.51% | 19,104,750 |
| 2020-09-02 | 2020-08-31 | 2.490 | 7,961,900 | +336,000 | 0.53% | 19,825,131 |
| 2020-08-31 | 2020-08-27 | 2.470 | 7,625,900 | -399,000 | 0.51% | 18,835,973 |
| 2020-08-28 | 2020-08-26 | 2.470 | 8,024,900 | -342,000 | 0.53% | 19,821,503 |
| 2020-08-26 | 2020-08-24 | 2.450 | 8,366,900 | -27,000 | 0.56% | 20,498,905 |
| 2020-08-25 | 2020-08-21 | 2.490 | 8,393,900 | -320,000 | 0.56% | 20,900,811 |
| 2020-08-24 | 2020-08-20 | 2.460 | 8,713,900 | -80,000 | 0.58% | 21,436,194 |
| 2020-08-21 | 2020-08-19 | 2.520 | 8,793,900 | -138,000 | 0.59% | 22,160,628 |
| 2020-08-20 | 2020-08-18 | 2.510 | 8,931,900 | -3,000 | 0.60% | 22,419,069 |
| 2020-08-19 | 2020-08-17 | 2.490 | 8,934,900 | -18,000 | 0.60% | 22,247,901 |
| 2020-08-14 | 2020-08-12 | 2.470 | 8,952,900 | -45,000 | 0.60% | 22,113,663 |
| 2020-08-12 | 2020-08-10 | 2.600 | 8,997,900 | -12,000 | 0.60% | 23,394,540 |
| 2020-08-10 | 2020-08-06 | 2.610 | 9,009,900 | -9,000 | 0.60% | 23,515,839 |
| 2020-08-05 | 2020-08-03 | 2.670 | 9,018,900 | +21,000 | 0.60% | 24,080,463 |
| 2020-08-04 | 2020-07-31 | 2.680 | 8,997,900 | +6,000 | 0.60% | 24,114,372 |
| 2020-08-03 | 2020-07-30 | 2.680 | 8,991,900 | -18,000 | 0.60% | 24,098,292 |
| 2020-07-31 | 2020-07-29 | 2.680 | 9,009,900 | +60,000 | 0.60% | 24,146,532 |
| 2020-07-29 | 2020-07-27 | 2.700 | 8,949,900 | -216,000 | 0.60% | 24,164,730 |
| 2020-07-28 | 2020-07-24 | 2.700 | 9,165,900 | +303,000 | 0.61% | 24,747,930 |
| 2020-07-27 | 2020-07-23 | 2.700 | 8,862,900 | +39,000 | 0.59% | 23,929,830 |
| 2020-07-24 | 2020-07-22 | 2.730 | 8,823,900 | +811,220 | 0.59% | 24,089,247 |
| 2020-07-23 | 2020-07-21 | 2.720 | 8,012,680 | +90,000 | 0.53% | 21,794,490 |
| 2020-07-20 | 2020-07-16 | 2.670 | 7,922,680 | -214,581 | 0.53% | 21,153,556 |
| 2020-07-17 | 2020-07-15 | 2.700 | 8,137,261 | +27,000 | 0.54% | 21,970,605 |
| 2020-07-16 | 2020-07-14 | 2.690 | 8,110,261 | -27,000 | 0.54% | 21,816,602 |
| 2020-07-15 | 2020-07-13 | 2.740 | 8,137,261 | -811,639 | 0.54% | 22,296,095 |
| 2020-07-13 | 2020-07-09 | 2.740 | 8,948,900 | -84,000 | 0.60% | 24,519,986 |
| 2020-07-10 | 2020-07-08 | 2.740 | 9,032,900 | +306,000 | 0.60% | 24,750,146 |
| 2020-07-09 | 2020-07-07 | 2.760 | 8,726,900 | +381,000 | 0.58% | 24,086,244 |
| 2020-07-08 | 2020-07-06 | 2.790 | 8,345,900 | +150,000 | 0.56% | 23,285,061 |
| 2020-07-07 | 2020-07-03 | 2.820 | 8,195,900 | +659,900 | 0.55% | 23,112,438 |
| 2020-07-06 | 2020-07-02 | 2.850 | 7,536,000 | +174,000 | 0.50% | 21,477,600 |
| 2020-07-03 | 2020-06-30 | 2.820 | 7,362,000 | +300,000 | 0.49% | 20,760,840 |
| 2020-07-02 | 2020-06-29 | 2.780 | 7,062,000 | +226,000 | 0.47% | 19,632,360 |
| 2020-06-30 | 2020-06-26 | 2.770 | 6,836,000 | +267,000 | 0.46% | 18,935,720 |
| 2020-06-29 | 2020-06-24 | 2.770 | 6,569,000 | +186,000 | 0.44% | 18,196,130 |
| 2020-06-26 | 2020-06-23 | 2.760 | 6,383,000 | +216,000 | 0.43% | 17,617,080 |
| 2020-06-24 | 2020-06-22 | 2.730 | 6,167,000 | +114,000 | 0.41% | 16,835,910 |
| 2020-06-23 | 2020-06-19 | 2.770 | 6,053,000 | +1,218,000 | 0.40% | 16,766,810 |
| 2020-06-22 | 2020-06-18 | 2.570 | 4,835,000 | -33,000 | 0.32% | 12,425,950 |
| 2020-06-19 | 2020-06-17 | 2.530 | 4,868,000 | -100,000 | 0.32% | 12,316,040 |
| 2020-06-18 | 2020-06-16 | 2.520 | 4,968,000 | -260,000 | 0.33% | 12,519,360 |
| 2020-06-16 | 2020-06-12 | 2.450 | 5,228,000 | -40,000 | 0.35% | 12,808,600 |
| 2020-06-11 | 2020-06-09 | 2.510 | 5,268,000 | -60,000 | 0.35% | 13,222,680 |
| 2020-06-10 | 2020-06-08 | 2.550 | 5,328,000 | -84,000 | 0.36% | 13,586,400 |
| 2020-06-08 | 2020-06-04 | 2.574 | 5,412,000 | +28,592 | 0.36% | 13,928,303 |
| 2020-06-05 | 2020-06-03 | 2.624 | 5,383,408 | -101,461 | 0.36% | 14,125,319 |
| 2020-06-04 | 2020-06-02 | 2.744 | 5,484,869 | +644,576 | 0.37% | 15,053,219 |
| 2020-06-03 | 2020-06-01 | 2.614 | 4,840,293 | +152,192 | 0.32% | 12,651,600 |
| 2020-06-02 | 2020-05-29 | 2.704 | 4,688,101 | +2,557,417 | 0.31% | 12,677,970 |
| 2020-06-01 | 2020-05-28 | 2.855 | 2,130,684 | +435,686 | 0.14% | 6,083,281 |
| 2020-05-29 | 2020-05-27 | 2.835 | 1,694,998 | +331,241 | 0.11% | 4,805,281 |
| 2020-05-27 | 2020-05-25 | 2.835 | 1,363,757 | -38,794 | 0.09% | 3,866,220 |
| 2020-05-22 | 2020-05-20 | 2.805 | 1,402,551 | +161,144 | 0.09% | 3,933,900 |
| 2020-05-13 | 2020-05-11 | 2.885 | 1,241,407 | -56,699 | 0.08% | 3,581,761 |
| 2020-05-12 | 2020-05-08 | 2.815 | 1,298,106 | -2,984 | 0.09% | 3,654,001 |
| 2020-05-11 | 2020-05-07 | 2.765 | 1,301,090 | -20,889 | 0.09% | 3,597,001 |
| 2020-05-06 | 2020-05-04 | 2.724 | 1,321,979 | +29,842 | 0.09% | 3,601,590 |
| 2020-05-04 | 2020-04-28 | 2.815 | 1,292,137 | -17,905 | 0.09% | 3,637,199 |
| 2020-04-29 | 2020-04-27 | 2.855 | 1,310,042 | -32,826 | 0.09% | 3,740,279 |
| 2020-04-28 | 2020-04-24 | 2.885 | 1,342,868 | +47,746 | 0.09% | 3,874,500 |
| 2020-04-27 | 2020-04-23 | 2.885 | 1,295,122 | +29,842 | 0.09% | 3,736,741 |
| 2020-04-23 | 2020-04-21 | 2.925 | 1,265,280 | +44,762 | 0.08% | 3,701,520 |
| 2020-04-20 | 2020-04-16 | 2.895 | 1,220,518 | +2,984 | 0.08% | 3,533,761 |
| 2020-04-17 | 2020-04-15 | 2.976 | 1,217,534 | +14,921 | 0.08% | 3,623,041 |
| 2020-03-31 | 2020-03-27 | 3.026 | 1,202,613 | +8,953 | 0.08% | 3,639,091 |
| 2020-03-25 | 2020-03-23 | 2.946 | 1,193,660 | -2,985 | 0.08% | 3,515,999 |
| 2020-03-23 | 2020-03-19 | 2.925 | 1,196,645 | +80,573 | 0.08% | 3,500,731 |
| 2020-03-20 | 2020-03-18 | 2.956 | 1,116,072 | +17,904 | 0.07% | 3,298,679 |
| 2020-03-18 | 2020-03-16 | 2.885 | 1,098,168 | -8,952 | 0.07% | 3,168,481 |
| 2020-03-17 | 2020-03-13 | 2.845 | 1,107,120 | -319,304 | 0.07% | 3,149,790 |
| 2020-03-13 | 2020-03-11 | 3.016 | 1,426,424 | -5,968 | 0.10% | 4,302,000 |
| 2020-03-12 | 2020-03-10 | 3.066 | 1,432,392 | -2,985 | 0.10% | 4,391,999 |
| 2020-02-28 | 2020-02-26 | 3.046 | 1,435,377 | +119,366 | 0.10% | 4,372,291 |
| 2020-02-26 | 2020-02-24 | 3.006 | 1,316,011 | +20,889 | 0.09% | 3,955,771 |
| 2020-02-24 | 2020-02-20 | 3.066 | 1,295,122 | +17,905 | 0.09% | 3,971,102 |
| 2020-02-21 | 2020-02-19 | 3.046 | 1,277,217 | -2,984 | 0.09% | 3,890,521 |
| 2020-02-20 | 2020-02-18 | 3.116 | 1,280,201 | +11,937 | 0.09% | 3,989,701 |
| 2020-02-19 | 2020-02-17 | 3.147 | 1,268,264 | +2,984 | 0.08% | 3,990,750 |
| 2020-02-14 | 2020-02-12 | 3.137 | 1,265,280 | +17,905 | 0.08% | 3,968,640 |
| 2020-02-11 | 2020-02-07 | 3.076 | 1,247,375 | -8,953 | 0.08% | 3,837,240 |
| 2020-02-10 | 2020-02-06 | 3.066 | 1,256,328 | -68,635 | 0.08% | 3,852,151 |
| 2020-02-07 | 2020-02-05 | 3.056 | 1,324,963 | -11,937 | 0.09% | 4,049,280 |
| 2020-02-05 | 2020-02-03 | 3.046 | 1,336,900 | -95,492 | 0.09% | 4,072,321 |
| 2020-02-04 | 2020-01-31 | 3.217 | 1,432,392 | -29,842 | 0.10% | 4,607,999 |
| 2020-02-03 | 2020-01-30 | 3.167 | 1,462,234 | -35,810 | 0.10% | 4,630,500 |
| 2020-01-31 | 2020-01-29 | 3.217 | 1,498,044 | -11,936 | 0.10% | 4,819,201 |
| 2020-01-30 | 2020-01-24 | 3.277 | 1,509,980 | +62,667 | 0.10% | 4,948,679 |
| 2020-01-29 | 2020-01-22 | 3.046 | 1,447,313 | +5,968 | 0.10% | 4,408,649 |
| 2020-01-23 | 2020-01-21 | 3.066 | 1,441,345 | -14,921 | 0.10% | 4,419,450 |
| 2020-01-22 | 2020-01-20 | 3.026 | 1,456,266 | +44,763 | 0.10% | 4,406,641 |
| 2020-01-21 | 2020-01-17 | 3.026 | 1,411,503 | +59,683 | 0.09% | 4,271,189 |
| 2020-01-20 | 2020-01-16 | 3.076 | 1,351,820 | +20,889 | 0.09% | 4,158,539 |
| 2020-01-17 | 2020-01-15 | 3.046 | 1,330,931 | -32,826 | 0.09% | 4,054,139 |
| 2020-01-15 | 2020-01-13 | 3.016 | 1,363,757 | +77,588 | 0.09% | 4,113,000 |
| 2020-01-14 | 2020-01-10 | 3.086 | 1,286,169 | +29,841 | 0.09% | 3,969,510 |
| 2020-01-08 | 2020-01-06 | 3.227 | 1,256,328 | -5,968 | 0.08% | 4,054,231 |
| 2020-01-07 | 2020-01-03 | 3.257 | 1,262,296 | +5,968 | 0.08% | 4,111,560 |
| 2020-01-06 | 2020-01-02 | 3.297 | 1,256,328 | -5,968 | 0.08% | 4,142,641 |
| 2020-01-03 | 2019-12-31 | 3.368 | 1,262,296 | -241,716 | 0.08% | 4,251,151 |
| 2020-01-02 | 2019-12-27 | 3.217 | 1,504,012 | -35,810 | 0.10% | 4,838,400 |
| 2019-12-30 | 2019-12-24 | 3.187 | 1,539,822 | +20,889 | 0.10% | 4,907,160 |
| 2019-12-27 | 2019-12-20 | 3.217 | 1,518,933 | -44,762 | 0.10% | 4,886,401 |
| 2019-12-23 | 2019-12-19 | 3.207 | 1,563,695 | -11,937 | 0.10% | 5,014,680 |
| 2019-12-20 | 2019-12-18 | 3.237 | 1,575,632 | +8,953 | 0.11% | 5,100,481 |
| 2019-12-19 | 2019-12-17 | 3.207 | 1,566,679 | +20,889 | 0.10% | 5,024,249 |
| 2019-12-18 | 2019-12-16 | 3.207 | 1,545,790 | -122,350 | 0.10% | 4,957,259 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,668,140 | -41,778 | 0.11% | 5,282,549 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,709,918 | -170,097 | 0.11% | 5,242,948 |
| 2019-12-13 | 2019-12-11 | 2.946 | 1,880,015 | -11,937 | 0.13% | 5,537,700 |
| 2019-12-12 | 2019-12-10 | 2.986 | 1,891,952 | -11,936 | 0.13% | 5,648,941 |
| 2019-12-11 | 2019-12-09 | 3.046 | 1,903,888 | -14,921 | 0.13% | 5,799,419 |
| 2019-12-10 | 2019-12-06 | 3.046 | 1,918,809 | -41,778 | 0.13% | 5,844,870 |
| 2019-12-09 | 2019-12-05 | 3.116 | 1,960,587 | +11,936 | 0.13% | 6,110,099 |
| 2019-12-06 | 2019-12-04 | 3.127 | 1,948,651 | +23,874 | 0.13% | 6,092,491 |
| 2019-12-05 | 2019-12-03 | 3.116 | 1,924,777 | -432,702 | 0.13% | 5,998,499 |
| 2019-12-04 | 2019-12-02 | 3.348 | 2,357,479 | -381,972 | 0.16% | 7,892,099 |
| 2019-12-03 | 2019-11-29 | 3.378 | 2,739,451 | -826,609 | 0.18% | 9,253,441 |
| 2019-12-02 | 2019-11-28 | 3.177 | 3,566,060 | -268,574 | 0.24% | 11,328,599 |
| 2019-11-29 | 2019-11-27 | 3.147 | 3,834,634 | +38,794 | 0.26% | 12,066,150 |
| 2019-11-28 | 2019-11-26 | 3.086 | 3,795,840 | -26,857 | 0.25% | 11,715,120 |
| 2019-11-27 | 2019-11-25 | 2.895 | 3,822,697 | -74,604 | 0.26% | 11,067,839 |
| 2019-11-26 | 2019-11-22 | 2.795 | 3,897,301 | +489,401 | 0.26% | 10,892,040 |
| 2019-11-25 | 2019-11-21 | 2.644 | 3,407,900 | +17,905 | 0.23% | 9,010,379 |
| 2019-11-22 | 2019-11-20 | 2.574 | 3,389,995 | -361,083 | 0.23% | 8,724,479 |
| 2019-11-21 | 2019-11-19 | 2.493 | 3,751,078 | +1,074,295 | 0.25% | 9,352,081 |
| 2019-11-20 | 2019-11-18 | 2.101 | 2,676,783 | +647,560 | 0.18% | 5,624,189 |
| 2019-11-19 | 2019-11-15 | 1.830 | 2,029,223 | +89,525 | 0.14% | 3,712,801 |
| 2019-11-18 | 2019-11-14 | 1.739 | 1,939,698 | -841,531 | 0.13% | 3,373,500 |
| 2019-11-15 | 2019-11-13 | 1.689 | 2,781,229 | +50,731 | 0.19% | 4,697,281 |
| 2019-11-14 | 2019-11-12 | 1.719 | 2,730,498 | +534,163 | 0.18% | 4,693,950 |
| 2019-11-13 | 2019-11-11 | 1.498 | 2,196,335 | +429,718 | 0.15% | 3,289,920 |
| 2019-11-12 | 2019-11-08 | 1.307 | 1,766,617 | 0.12% | 2,308,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy