History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-10-10 | 2025-10-08 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-10-09 | 2025-10-06 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,419,000 | +0 | 0.16% | 96,760 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,419,000 | +0 | 0.16% | 104,017 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,419,000 | +0 | 0.16% | 104,017 |
| 2025-10-02 | 2025-09-29 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-09-30 | 2025-09-26 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,419,000 | +0 | 0.16% | 99,179 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,419,000 | -66,000 | 0.16% | 91,922 |
| 2025-09-24 | 2025-09-22 | 0.039 | 2,485,000 | +66,000 | 0.17% | 96,915 |
| 2025-09-17 | 2025-09-15 | 0.039 | 2,419,000 | +75,000 | 0.16% | 94,341 |
| 2025-09-12 | 2025-09-10 | 0.042 | 2,344,000 | +12,000 | 0.16% | 98,448 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,332,000 | +12,000 | 0.16% | 97,944 |
| 2025-08-27 | 2025-08-25 | 0.046 | 2,320,000 | -201,000 | 0.16% | 106,720 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,521,000 | -207,000 | 0.17% | 133,613 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,728,000 | -99,000 | 0.18% | 144,584 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,827,000 | +549,000 | 0.19% | 144,177 |
| 2025-08-14 | 2025-08-12 | 0.055 | 2,278,000 | -54,000 | 0.15% | 125,290 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,332,000 | +6,000 | 0.16% | 93,280 |
| 2025-07-25 | 2025-07-23 | 0.041 | 2,326,000 | +18,000 | 0.16% | 95,366 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,308,000 | +15,000 | 0.15% | 92,320 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,293,000 | +15,000 | 0.15% | 94,013 |
| 2025-02-25 | 2025-02-21 | 0.044 | 2,278,000 | +15,000 | 0.15% | 100,232 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,263,000 | -570,000 | 0.15% | 101,835 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,833,000 | +570,000 | 0.19% | 135,984 |
| 2025-02-12 | 2025-02-10 | 0.047 | 2,263,000 | +198,000 | 0.15% | 106,361 |
| 2025-01-02 | 2024-12-27 | 0.047 | 2,065,000 | -441,000 | 0.14% | 97,055 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,506,000 | -3,000 | 0.17% | 115,276 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,509,000 | -9,000 | 0.17% | 122,941 |
| 2024-10-18 | 2024-10-16 | 0.051 | 2,518,000 | +420,000 | 0.17% | 128,418 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,098,000 | -15,000 | 0.14% | 83,920 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,113,000 | -207,000 | 0.14% | 95,085 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,320,000 | -702,000 | 0.16% | 104,400 |
| 2024-09-24 | 2024-09-20 | 0.040 | 3,022,000 | -288,000 | 0.20% | 120,880 |
| 2024-09-23 | 2024-09-19 | 0.044 | 3,310,000 | +147,000 | 0.22% | 145,640 |
| 2024-09-10 | 2024-09-05 | 0.038 | 3,163,000 | +9,000 | 0.21% | 120,194 |
| 2024-08-22 | 2024-08-20 | 0.044 | 3,154,000 | -15,000 | 0.21% | 138,776 |
| 2024-08-08 | 2024-08-06 | 0.045 | 3,169,000 | +6,000 | 0.21% | 142,605 |
| 2024-07-31 | 2024-07-29 | 0.049 | 3,163,000 | -6,000 | 0.21% | 154,987 |
| 2024-07-11 | 2024-07-09 | 0.048 | 3,169,000 | -1,998,000 | 0.21% | 152,112 |
| 2024-07-10 | 2024-07-08 | 0.050 | 5,167,000 | +1,998,000 | 0.35% | 258,350 |
| 2024-06-05 | 2024-06-03 | 0.058 | 3,169,000 | +3,000 | 0.21% | 183,802 |
| 2024-05-30 | 2024-05-28 | 0.059 | 3,166,000 | -426,000 | 0.21% | 186,794 |
| 2024-05-29 | 2024-05-27 | 0.056 | 3,592,000 | +426,000 | 0.24% | 201,152 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,166,000 | -9,000 | 0.21% | 180,462 |
| 2024-05-24 | 2024-05-22 | 0.061 | 3,175,000 | +9,000 | 0.21% | 193,675 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,166,000 | +3,000 | 0.21% | 189,960 |
| 2024-05-22 | 2024-05-20 | 0.062 | 3,163,000 | +507,000 | 0.21% | 196,106 |
| 2024-05-21 | 2024-05-17 | 0.062 | 2,656,000 | +561,000 | 0.18% | 164,672 |
| 2024-05-20 | 2024-05-16 | 0.062 | 2,095,000 | -999,000 | 0.14% | 129,890 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,094,000 | +3,000 | 0.21% | 182,546 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,091,000 | +3,000 | 0.21% | 185,460 |
| 2024-05-13 | 2024-05-09 | 0.063 | 3,088,000 | -9,000 | 0.21% | 194,544 |
| 2024-05-07 | 2024-05-03 | 0.057 | 3,097,000 | +9,000 | 0.21% | 176,529 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,088,000 | -6,000 | 0.21% | 179,104 |
| 2024-04-30 | 2024-04-26 | 0.057 | 3,094,000 | +12,000 | 0.21% | 176,358 |
| 2024-04-29 | 2024-04-25 | 0.057 | 3,082,000 | -3,000 | 0.21% | 175,674 |
| 2024-04-26 | 2024-04-24 | 0.059 | 3,085,000 | -660,000 | 0.21% | 182,015 |
| 2024-04-25 | 2024-04-23 | 0.054 | 3,745,000 | +372,000 | 0.25% | 202,230 |
| 2024-04-24 | 2024-04-22 | 0.058 | 3,373,000 | -675,000 | 0.22% | 195,634 |
| 2024-04-23 | 2024-04-19 | 0.062 | 4,048,000 | +81,000 | 0.27% | 250,976 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,967,000 | +243,000 | 0.26% | 249,921 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,724,000 | -399,000 | 0.25% | 245,784 |
| 2024-04-18 | 2024-04-16 | 0.061 | 4,123,000 | +357,000 | 0.27% | 251,503 |
| 2024-04-17 | 2024-04-15 | 0.074 | 3,766,000 | +1,380,000 | 0.25% | 278,684 |
| 2024-04-16 | 2024-04-12 | 0.090 | 2,386,000 | -1,755,000 | 0.16% | 214,740 |
| 2024-04-12 | 2024-04-10 | 0.053 | 4,141,000 | +2,235,000 | 0.28% | 219,473 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,906,000 | -3,000 | 0.13% | 476,500 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,909,000 | -129,180,000 | 0.13% | 467,705 |
| 2022-11-22 | 2022-11-18 | 0.265 | 131,089,000 | +15,000 | 8.74% | 34,738,585 |
| 2022-11-17 | 2022-11-15 | 0.265 | 131,074,000 | +1,365,000 | 8.74% | 34,734,610 |
| 2022-11-16 | 2022-11-14 | 0.260 | 129,709,000 | +396,000 | 8.65% | 33,724,340 |
| 2022-11-08 | 2022-11-04 | 0.290 | 129,313,000 | +294,000 | 8.62% | 37,500,770 |
| 2022-11-03 | 2022-11-01 | 0.270 | 129,019,000 | +342,000 | 8.60% | 34,835,130 |
| 2022-11-01 | 2022-10-28 | 0.260 | 128,677,000 | +657,000 | 8.58% | 33,456,020 |
| 2022-10-31 | 2022-10-27 | 0.285 | 128,020,000 | +1,998,000 | 8.53% | 36,485,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 126,022,000 | +726,000 | 8.40% | 34,025,940 |
| 2022-10-20 | 2022-10-18 | 0.260 | 125,296,000 | +3,273,000 | 8.35% | 32,576,960 |
| 2022-10-19 | 2022-10-17 | 0.285 | 122,023,000 | +936,001 | 8.13% | 34,776,555 |
| 2022-10-17 | 2022-10-13 | 0.310 | 121,086,999 | +327,000 | 8.07% | 37,536,970 |
| 2022-10-14 | 2022-10-12 | 0.290 | 120,759,999 | +1,032,000 | 8.05% | 35,020,400 |
| 2022-10-13 | 2022-10-11 | 0.280 | 119,727,999 | +2,337,000 | 7.98% | 33,523,840 |
| 2022-09-26 | 2022-09-22 | 0.285 | 117,390,999 | +29 | 7.83% | 33,456,435 |
| 2022-09-23 | 2022-09-21 | 0.285 | 117,390,970 | +2 | 7.83% | 33,456,426 |
| 2022-09-22 | 2022-09-20 | 0.295 | 117,390,968 | +31,632,656 | 7.83% | 34,630,336 |
| 2022-09-21 | 2022-09-19 | 0.295 | 85,758,312 | +13,362,568 | 5.72% | 25,298,702 |
| 2022-08-12 | 2022-08-10 | 0.290 | 72,395,744 | +4,744 | 4.83% | 20,994,766 |
| 2022-08-10 | 2022-08-08 | 0.310 | 72,391,000 | -11,415,800 | 4.83% | 22,441,210 |
| 2022-08-09 | 2022-08-05 | 0.310 | 83,806,800 | -33,584,200 | 5.59% | 25,980,108 |
| 2022-07-27 | 2022-07-25 | 0.305 | 117,391,000 | -9,000 | 7.83% | 35,804,255 |
| 2022-07-04 | 2022-06-29 | 0.300 | 117,400,000 | +24,000 | 7.83% | 35,220,000 |
| 2022-06-21 | 2022-06-17 | 0.275 | 117,376,000 | -129,860 | 7.83% | 32,278,400 |
| 2022-06-20 | 2022-06-16 | 0.310 | 117,505,860 | -3,000 | 7.83% | 36,426,817 |
| 2022-06-10 | 2022-06-08 | 0.310 | 117,508,860 | +3,000 | 7.83% | 36,427,747 |
| 2022-06-06 | 2022-06-01 | 0.320 | 117,505,860 | -9,000 | 7.83% | 37,601,875 |
| 2022-06-02 | 2022-05-31 | 0.310 | 117,514,860 | -3,000 | 7.83% | 36,429,607 |
| 2022-05-27 | 2022-05-25 | 0.365 | 117,517,860 | -30,000 | 7.83% | 42,894,019 |
| 2022-05-26 | 2022-05-24 | 0.345 | 117,547,860 | +34 | 7.84% | 40,554,012 |
| 2022-05-25 | 2022-05-23 | 0.335 | 117,547,826 | +44,918,874 | 7.84% | 39,378,522 |
| 2022-05-24 | 2022-05-20 | 0.340 | 72,628,952 | -44,999,846 | 4.84% | 24,693,844 |
| 2022-05-23 | 2022-05-19 | 0.345 | 117,628,798 | +2,732,065 | 7.84% | 40,581,935 |
| 2022-05-19 | 2022-05-17 | 0.340 | 114,896,733 | +14,490,373 | 7.66% | 39,064,889 |
| 2022-05-18 | 2022-05-16 | 0.315 | 100,406,360 | -21,000 | 6.69% | 31,628,003 |
| 2022-05-17 | 2022-05-13 | 0.275 | 100,427,360 | -126,000 | 6.70% | 27,617,524 |
| 2022-05-16 | 2022-05-12 | 0.270 | 100,553,360 | -17,327,500 | 6.70% | 27,149,407 |
| 2022-05-13 | 2022-05-11 | 0.270 | 117,880,860 | -387,000 | 7.86% | 31,827,832 |
| 2022-05-12 | 2022-05-10 | 0.275 | 118,267,860 | -6,000 | 7.88% | 32,523,662 |
| 2022-05-11 | 2022-05-06 | 0.270 | 118,273,860 | -270,000 | 7.88% | 31,933,942 |
| 2022-05-10 | 2022-05-05 | 0.270 | 118,543,860 | -198,000 | 7.90% | 32,006,842 |
| 2022-05-06 | 2022-05-04 | 0.270 | 118,741,860 | -6,000 | 7.92% | 32,060,302 |
| 2022-05-05 | 2022-05-03 | 0.285 | 118,747,860 | -30,000 | 7.92% | 33,843,140 |
| 2022-05-04 | 2022-04-29 | 0.275 | 118,777,860 | -9,000 | 7.92% | 32,663,912 |
| 2022-05-03 | 2022-04-28 | 0.203 | 118,786,860 | +8,213,783 | 7.92% | 24,113,733 |
| 2022-04-29 | 2022-04-27 | 0.200 | 110,573,077 | -30,000 | 7.37% | 22,114,615 |
| 2022-04-28 | 2022-04-26 | 0.640 | 110,603,077 | -42,000 | 7.37% | 70,785,969 |
| 2022-04-26 | 2022-04-22 | 0.650 | 110,645,077 | -63,000 | 7.38% | 71,919,300 |
| 2022-04-21 | 2022-04-19 | 0.640 | 110,708,077 | +6,133,517 | 7.38% | 70,853,169 |
| 2022-03-28 | 2022-03-24 | 0.650 | 104,574,560 | -13,978,300 | 6.97% | 67,973,464 |
| 2022-03-22 | 2022-03-18 | 0.660 | 118,552,860 | -2,995 | 7.90% | 78,244,888 |
| 2022-03-21 | 2022-03-17 | 0.650 | 118,555,855 | -3,000 | 7.90% | 77,061,306 |
| 2022-03-18 | 2022-03-16 | 0.640 | 118,558,855 | +19,017,808 | 7.90% | 75,877,667 |
| 2022-03-17 | 2022-03-15 | 0.620 | 99,541,047 | +850,256 | 6.64% | 61,715,449 |
| 2022-03-15 | 2022-03-11 | 0.620 | 98,690,791 | +3,000 | 6.58% | 61,188,290 |
| 2022-03-14 | 2022-03-10 | 0.610 | 98,687,791 | +3,043,707 | 6.58% | 60,199,553 |
| 2022-03-11 | 2022-03-09 | 0.620 | 95,644,084 | +17,796,768 | 6.38% | 59,299,332 |
| 2022-03-10 | 2022-03-08 | 0.610 | 77,847,316 | +4,291,456 | 5.19% | 47,486,863 |
| 2022-03-02 | 2022-02-28 | 0.610 | 73,555,860 | -12,000 | 4.90% | 44,869,075 |
| 2022-03-01 | 2022-02-25 | 0.600 | 73,567,860 | +12,000 | 4.90% | 44,140,716 |
| 2022-02-28 | 2022-02-24 | 0.590 | 73,555,860 | -6,000 | 4.90% | 43,397,957 |
| 2022-02-25 | 2022-02-23 | 0.600 | 73,561,860 | +6,000 | 4.90% | 44,137,116 |
| 2022-02-24 | 2022-02-22 | 0.600 | 73,555,860 | -44,982,000 | 4.90% | 44,133,516 |
| 2022-02-07 | 2022-01-31 | 0.600 | 118,537,860 | -66,000 | 7.90% | 71,122,716 |
| 2022-02-04 | 2022-01-27 | 0.600 | 118,603,860 | -42,000 | 7.91% | 71,162,316 |
| 2022-01-28 | 2022-01-26 | 0.600 | 118,645,860 | -39,000 | 7.91% | 71,187,516 |
| 2022-01-27 | 2022-01-25 | 0.600 | 118,684,860 | +24,000 | 7.91% | 71,210,916 |
| 2022-01-24 | 2022-01-20 | 0.590 | 118,660,860 | -3,000 | 7.91% | 70,009,907 |
| 2022-01-21 | 2022-01-19 | 0.590 | 118,663,860 | +3,000 | 7.91% | 70,011,677 |
| 2022-01-18 | 2022-01-14 | 0.630 | 118,660,860 | -69,000 | 7.91% | 74,756,342 |
| 2022-01-14 | 2022-01-12 | 0.630 | 118,729,860 | +261,000 | 7.92% | 74,799,812 |
| 2022-01-13 | 2022-01-11 | 0.650 | 118,468,860 | +3,000 | 7.90% | 77,004,759 |
| 2022-01-11 | 2022-01-07 | 0.630 | 118,465,860 | -18,000 | 7.90% | 74,633,492 |
| 2022-01-10 | 2022-01-06 | 0.630 | 118,483,860 | -54,000 | 7.90% | 74,644,832 |
| 2022-01-07 | 2022-01-05 | 0.630 | 118,537,860 | -270,000 | 7.90% | 74,678,852 |
| 2022-01-05 | 2022-01-03 | 0.640 | 118,807,860 | -132,000 | 7.92% | 76,037,030 |
| 2022-01-04 | 2021-12-31 | 0.630 | 118,939,860 | +828,000 | 7.93% | 74,932,112 |
| 2022-01-03 | 2021-12-29 | 0.650 | 118,111,860 | +78,000 | 7.87% | 76,772,709 |
| 2021-12-29 | 2021-12-24 | 0.660 | 118,033,860 | -24,000 | 7.87% | 77,902,348 |
| 2021-12-28 | 2021-12-22 | 0.640 | 118,057,860 | +24,000 | 7.87% | 75,557,030 |
| 2021-12-22 | 2021-12-20 | 0.640 | 118,033,860 | -84,000 | 7.87% | 75,541,670 |
| 2021-12-17 | 2021-12-15 | 0.670 | 118,117,860 | -402,000 | 7.87% | 79,138,966 |
| 2021-12-06 | 2021-12-02 | 0.700 | 118,519,860 | -3,000 | 7.90% | 82,963,902 |
| 2021-12-03 | 2021-12-01 | 0.720 | 118,522,860 | +3,000 | 7.90% | 85,336,459 |
| 2021-11-30 | 2021-11-26 | 0.870 | 118,519,860 | -60,000 | 7.90% | 103,112,278 |
| 2021-11-29 | 2021-11-25 | 0.960 | 118,579,860 | +60,000 | 7.91% | 113,836,666 |
| 2021-11-24 | 2021-11-22 | 0.970 | 118,519,860 | -6,000 | 7.90% | 114,964,264 |
| 2021-11-23 | 2021-11-19 | 0.970 | 118,525,860 | +3,000 | 7.90% | 114,970,084 |
| 2021-11-22 | 2021-11-18 | 1.000 | 118,522,860 | -540,000 | 7.90% | 118,522,860 |
| 2021-11-19 | 2021-11-17 | 1.050 | 119,062,860 | -456,000 | 7.94% | 125,016,003 |
| 2021-11-18 | 2021-11-16 | 1.080 | 119,518,860 | -54,000 | 7.97% | 129,080,369 |
| 2021-11-11 | 2021-11-09 | 1.050 | 119,572,860 | -81,000 | 7.97% | 125,551,503 |
| 2021-11-10 | 2021-11-08 | 1.060 | 119,653,860 | +252,000 | 7.98% | 126,833,092 |
| 2021-11-04 | 2021-11-02 | 1.010 | 119,401,860 | +1,764,000 | 7.96% | 120,595,879 |
| 2021-11-03 | 2021-11-01 | 1.000 | 117,637,860 | +150,000 | 7.84% | 117,637,860 |
| 2021-10-29 | 2021-10-27 | 0.980 | 117,487,860 | -3,000 | 7.83% | 115,138,103 |
| 2021-10-28 | 2021-10-26 | 0.970 | 117,490,860 | +117,000 | 7.83% | 113,966,134 |
| 2021-10-21 | 2021-10-19 | 0.930 | 117,373,860 | -15,000 | 7.82% | 109,157,690 |
| 2021-10-20 | 2021-10-18 | 0.960 | 117,388,860 | -219,000 | 7.83% | 112,693,306 |
| 2021-10-19 | 2021-10-15 | 0.980 | 117,607,860 | +99,000 | 7.84% | 115,255,703 |
| 2021-10-18 | 2021-10-12 | 0.970 | 117,508,860 | +4 | 7.83% | 113,983,594 |
| 2021-10-07 | 2021-10-05 | 1.040 | 117,508,856 | +3,000 | 7.83% | 122,209,210 |
| 2021-10-04 | 2021-09-29 | 1.080 | 117,505,856 | +105,000 | 7.83% | 126,906,324 |
| 2021-09-28 | 2021-09-24 | 1.080 | 117,400,856 | -51,000 | 7.83% | 126,792,924 |
| 2021-09-27 | 2021-09-23 | 1.080 | 117,451,856 | -81,000 | 7.83% | 126,848,004 |
| 2021-09-24 | 2021-09-21 | 1.090 | 117,532,856 | -75,000 | 7.84% | 128,110,813 |
| 2021-09-23 | 2021-09-20 | 1.070 | 117,607,856 | -198,000 | 7.84% | 125,840,406 |
| 2021-09-21 | 2021-09-17 | 1.110 | 117,805,856 | -333,000 | 7.85% | 130,764,500 |
| 2021-09-20 | 2021-09-16 | 1.120 | 118,138,856 | -378,000 | 7.88% | 132,315,519 |
| 2021-09-17 | 2021-09-15 | 1.130 | 118,516,856 | -75,000 | 7.90% | 133,924,047 |
| 2021-09-15 | 2021-09-13 | 1.180 | 118,591,856 | +105,000 | 7.91% | 139,938,390 |
| 2021-09-14 | 2021-09-10 | 1.160 | 118,486,856 | +90,000 | 7.90% | 137,444,753 |
| 2021-09-13 | 2021-09-09 | 1.160 | 118,396,856 | +75,000 | 7.89% | 137,340,353 |
| 2021-09-10 | 2021-09-08 | 1.150 | 118,321,856 | -24,000 | 7.89% | 136,070,134 |
| 2021-09-09 | 2021-09-07 | 1.170 | 118,345,856 | +24,000 | 7.89% | 138,464,652 |
| 2021-09-06 | 2021-09-02 | 1.180 | 118,321,856 | +1,722,000 | 7.89% | 139,619,790 |
| 2021-09-03 | 2021-09-01 | 1.170 | 116,599,856 | -3,000 | 7.77% | 136,421,832 |
| 2021-09-02 | 2021-08-31 | 1.130 | 116,602,856 | +3,000 | 7.77% | 131,761,227 |
| 2021-09-01 | 2021-08-30 | 1.120 | 116,599,856 | -3,000 | 7.77% | 130,591,839 |
| 2021-08-30 | 2021-08-26 | 1.090 | 116,602,856 | -174,000 | 7.77% | 127,097,113 |
| 2021-08-27 | 2021-08-25 | 1.080 | 116,776,856 | +174,000 | 7.79% | 126,119,004 |
| 2021-08-25 | 2021-08-23 | 1.090 | 116,602,856 | +3,000 | 7.77% | 127,097,113 |
| 2021-08-23 | 2021-08-19 | 1.120 | 116,599,856 | +1,523 | 7.77% | 130,591,839 |
| 2021-08-20 | 2021-08-18 | 1.130 | 116,598,333 | -3,000 | 7.77% | 131,756,116 |
| 2021-08-19 | 2021-08-17 | 1.140 | 116,601,333 | -15,000 | 7.77% | 132,925,520 |
| 2021-08-18 | 2021-08-16 | 1.150 | 116,616,333 | +15,000 | 7.77% | 134,108,783 |
| 2021-08-17 | 2021-08-13 | 1.130 | 116,601,333 | -24,000 | 7.77% | 131,759,506 |
| 2021-08-16 | 2021-08-12 | 1.100 | 116,625,333 | +45,681,333 | 7.78% | 128,287,866 |
| 2021-08-13 | 2021-08-11 | 1.190 | 70,944,000 | -35,718,286 | 4.73% | 84,423,360 |
| 2021-08-12 | 2021-08-10 | 1.180 | 106,662,286 | +3,223,595 | 7.11% | 125,861,497 |
| 2021-08-11 | 2021-08-09 | 1.130 | 103,438,691 | +7,504,725 | 6.90% | 116,885,721 |
| 2021-08-10 | 2021-08-06 | 1.130 | 95,933,966 | +2,660,444 | 6.40% | 108,405,382 |
| 2021-08-09 | 2021-08-05 | 1.130 | 93,273,522 | -1,414,362 | 6.22% | 105,399,080 |
| 2021-08-06 | 2021-08-04 | 1.150 | 94,687,884 | -2,609,754 | 6.31% | 108,891,067 |
| 2021-08-05 | 2021-08-03 | 1.150 | 97,297,638 | +9,326,425 | 6.49% | 111,892,284 |
| 2021-08-04 | 2021-08-02 | 1.110 | 87,971,213 | +6,586,936 | 5.86% | 97,648,046 |
| 2021-08-03 | 2021-07-30 | 1.130 | 81,384,277 | +6,201,093 | 5.43% | 91,964,233 |
| 2021-08-02 | 2021-07-29 | 1.100 | 75,183,184 | -5,866,711 | 5.01% | 82,701,502 |
| 2021-07-30 | 2021-07-28 | 1.080 | 81,049,895 | +3,431,926 | 5.40% | 87,533,887 |
| 2021-07-29 | 2021-07-27 | 1.080 | 77,617,969 | -6,369,723 | 5.17% | 83,827,407 |
| 2021-07-28 | 2021-07-26 | 1.150 | 83,987,692 | +6,236,709 | 5.60% | 96,585,846 |
| 2021-07-27 | 2021-07-23 | 1.230 | 77,750,983 | -8,728,578 | 5.18% | 95,633,709 |
| 2021-07-26 | 2021-07-22 | 1.200 | 86,479,561 | -10,240,300 | 5.77% | 103,775,473 |
| 2021-07-23 | 2021-07-21 | 1.200 | 96,719,861 | +9,851,422 | 6.45% | 116,063,833 |
| 2021-07-22 | 2021-07-20 | 1.240 | 86,868,439 | -655,034 | 5.79% | 107,716,864 |
| 2021-07-21 | 2021-07-19 | 1.240 | 87,523,473 | -17,223,100 | 5.83% | 108,529,107 |
| 2021-07-20 | 2021-07-16 | 1.240 | 104,746,573 | -5,445,775 | 6.98% | 129,885,751 |
| 2021-07-19 | 2021-07-15 | 1.230 | 110,192,348 | -5,769,648 | 7.35% | 135,536,588 |
| 2021-07-16 | 2021-07-14 | 1.200 | 115,961,996 | +2,453,307 | 7.73% | 139,154,395 |
| 2021-07-15 | 2021-07-13 | 1.200 | 113,508,689 | +8,330,883 | 7.57% | 136,210,427 |
| 2021-07-14 | 2021-07-12 | 1.200 | 105,177,806 | -4,469,194 | 7.01% | 126,213,367 |
| 2021-07-13 | 2021-07-09 | 1.200 | 109,647,000 | +8,784,292 | 7.31% | 131,576,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 100,862,708 | +3,734,497 | 6.72% | 120,026,623 |
| 2021-07-09 | 2021-07-07 | 1.200 | 97,128,211 | -9,182,300 | 6.48% | 116,553,853 |
| 2021-07-08 | 2021-07-06 | 1.200 | 106,310,511 | +1,125,742 | 7.09% | 127,572,613 |
| 2021-07-07 | 2021-07-05 | 1.230 | 105,184,769 | +5,052,530 | 7.01% | 129,377,266 |
| 2021-07-06 | 2021-07-02 | 1.280 | 100,132,239 | -4,961,597 | 6.68% | 128,169,266 |
| 2021-07-05 | 2021-06-30 | 1.270 | 105,093,836 | -761,426 | 7.01% | 133,469,172 |
| 2021-07-02 | 2021-06-29 | 1.270 | 105,855,262 | +25,157,139 | 7.06% | 134,436,183 |
| 2021-06-30 | 2021-06-28 | 1.320 | 80,698,123 | -2,998,887 | 5.38% | 106,521,522 |
| 2021-06-29 | 2021-06-25 | 1.280 | 83,697,010 | -6,340,951 | 5.58% | 107,132,173 |
| 2021-06-28 | 2021-06-24 | 1.270 | 90,037,961 | +4,947,502 | 6.00% | 114,348,210 |
| 2021-06-25 | 2021-06-23 | 1.260 | 85,090,459 | -12,416,600 | 5.67% | 107,213,978 |
| 2021-06-24 | 2021-06-22 | 1.250 | 97,507,059 | +2,783,943 | 6.50% | 121,883,824 |
| 2021-06-23 | 2021-06-21 | 1.250 | 94,723,116 | -11,164,800 | 6.31% | 118,403,895 |
| 2021-06-22 | 2021-06-18 | 1.220 | 105,887,916 | +748,805 | 7.06% | 129,183,258 |
| 2021-06-21 | 2021-06-17 | 1.230 | 105,139,111 | +34,207,111 | 7.01% | 129,321,107 |
| 2021-06-18 | 2021-06-16 | 1.220 | 70,932,000 | -1,886,931 | 4.73% | 86,537,040 |
| 2021-06-17 | 2021-06-15 | 1.250 | 72,818,931 | +1,886,879 | 4.85% | 91,023,664 |
| 2021-06-16 | 2021-06-11 | 1.250 | 70,932,052 | -29,028,361 | 4.73% | 88,665,065 |
| 2021-06-15 | 2021-06-10 | 1.260 | 99,960,413 | +15,551,018 | 6.66% | 125,950,120 |
| 2021-06-10 | 2021-06-08 | 1.240 | 84,409,395 | -31,522,596 | 5.63% | 104,667,650 |
| 2021-06-09 | 2021-06-07 | 1.230 | 115,931,991 | +13,401,991 | 7.73% | 142,596,349 |
| 2021-06-08 | 2021-06-04 | 1.220 | 102,530,000 | +4,833,434 | 6.84% | 125,086,600 |
| 2021-06-07 | 2021-06-03 | 1.200 | 97,696,566 | +7,604,467 | 6.51% | 117,235,879 |
| 2021-06-04 | 2021-06-02 | 1.220 | 90,092,099 | -706,653 | 6.01% | 109,912,361 |
| 2021-06-03 | 2021-06-01 | 1.200 | 90,798,752 | -10,317,515 | 6.05% | 108,958,502 |
| 2021-06-02 | 2021-05-31 | 1.200 | 101,116,267 | -5,230,008 | 6.74% | 121,339,520 |
| 2021-06-01 | 2021-05-28 | 1.210 | 106,346,275 | +10,214,983 | 7.09% | 128,678,993 |
| 2021-05-31 | 2021-05-27 | 1.230 | 96,131,292 | -11,820,203 | 6.41% | 118,241,489 |
| 2021-05-28 | 2021-05-26 | 1.260 | 107,951,495 | -7,980,487 | 7.20% | 136,018,884 |
| 2021-05-27 | 2021-05-25 | 1.300 | 115,931,982 | +8,674,260 | 7.73% | 150,711,577 |
| 2021-05-26 | 2021-05-24 | 1.330 | 107,257,722 | -4,639,961 | 7.15% | 142,652,770 |
| 2021-05-25 | 2021-05-21 | 1.500 | 111,897,683 | -4,028,317 | 7.46% | 167,846,524 |
| 2021-05-24 | 2021-05-20 | 1.480 | 115,926,000 | -6,000 | 7.73% | 171,570,480 |
| 2021-05-10 | 2021-05-06 | 1.400 | 115,932,000 | +3 | 7.73% | 162,304,800 |
| 2021-05-07 | 2021-05-05 | 1.350 | 115,931,997 | +6,000 | 7.73% | 156,508,196 |
| 2021-05-06 | 2021-05-04 | 1.400 | 115,925,997 | +10 | 7.73% | 162,296,396 |
| 2021-05-05 | 2021-05-03 | 1.350 | 115,925,987 | +1,722,090 | 7.73% | 156,500,082 |
| 2021-05-04 | 2021-04-30 | 1.310 | 114,203,897 | -1,722,092 | 7.61% | 149,607,105 |
| 2021-05-03 | 2021-04-29 | 1.380 | 115,925,989 | +1 | 7.73% | 159,977,865 |
| 2021-04-30 | 2021-04-28 | 1.480 | 115,925,988 | +9,612,135 | 7.73% | 171,570,462 |
| 2021-04-29 | 2021-04-27 | 1.480 | 106,313,853 | +31,590,281 | 7.09% | 157,344,502 |
| 2021-04-28 | 2021-04-26 | 1.470 | 74,723,572 | +3,689,478 | 4.98% | 109,843,651 |
| 2021-04-27 | 2021-04-23 | 1.500 | 71,034,094 | -93,000 | 4.74% | 106,551,141 |
| 2021-04-26 | 2021-04-22 | 1.500 | 71,127,094 | -147,000 | 4.74% | 106,690,641 |
| 2021-04-23 | 2021-04-21 | 1.530 | 71,274,094 | -159,000 | 4.75% | 109,049,364 |
| 2021-04-22 | 2021-04-20 | 1.570 | 71,433,094 | -297,000 | 4.76% | 112,149,958 |
| 2021-04-21 | 2021-04-19 | 1.590 | 71,730,094 | -252,000 | 4.78% | 114,050,849 |
| 2021-04-20 | 2021-04-16 | 1.600 | 71,982,094 | -408,000 | 4.80% | 115,171,350 |
| 2021-04-19 | 2021-04-15 | 1.570 | 72,390,094 | -19,568,900 | 4.83% | 113,652,448 |
| 2021-04-16 | 2021-04-14 | 1.580 | 91,958,994 | +15,570,994 | 6.13% | 145,295,211 |
| 2021-04-15 | 2021-04-13 | 1.600 | 76,388,000 | +950,066 | 5.09% | 122,220,800 |
| 2021-04-14 | 2021-04-12 | 1.600 | 75,437,934 | -8,162,100 | 5.03% | 120,700,694 |
| 2021-04-13 | 2021-04-09 | 1.600 | 83,600,034 | +10,574,932 | 5.57% | 133,760,054 |
| 2021-04-12 | 2021-04-08 | 1.600 | 73,025,102 | -84,898 | 4.87% | 116,840,163 |
| 2021-04-09 | 2021-04-07 | 1.600 | 73,110,000 | -261,000 | 4.87% | 116,976,000 |
| 2021-04-08 | 2021-04-01 | 1.650 | 73,371,000 | -1,568,377 | 4.89% | 121,062,150 |
| 2021-04-07 | 2021-03-31 | 1.650 | 74,939,377 | +987,025 | 5.00% | 123,649,972 |
| 2021-04-01 | 2021-03-30 | 1.600 | 73,952,352 | +581,352 | 4.93% | 118,323,763 |
| 2021-03-30 | 2021-03-26 | 1.600 | 73,371,000 | -2,397,781 | 4.89% | 117,393,600 |
| 2021-03-29 | 2021-03-25 | 1.600 | 75,768,781 | +2,370,711 | 5.05% | 121,230,050 |
| 2021-03-26 | 2021-03-24 | 1.600 | 73,398,070 | -11,829,600 | 4.89% | 117,436,912 |
| 2021-03-25 | 2021-03-23 | 1.590 | 85,227,670 | +5,109,868 | 5.68% | 135,511,995 |
| 2021-03-24 | 2021-03-22 | 1.590 | 80,117,802 | -751,465 | 5.34% | 127,387,305 |
| 2021-03-23 | 2021-03-19 | 1.600 | 80,869,267 | -327,680 | 5.39% | 129,390,827 |
| 2021-03-22 | 2021-03-18 | 1.600 | 81,196,947 | +1,655,950 | 5.41% | 129,915,115 |
| 2021-03-19 | 2021-03-17 | 1.640 | 79,540,997 | -2,471,949 | 5.30% | 130,447,235 |
| 2021-03-18 | 2021-03-16 | 1.600 | 82,012,946 | -13,836,474 | 5.47% | 131,220,714 |
| 2021-03-17 | 2021-03-15 | 1.600 | 95,849,420 | +15,783,699 | 6.39% | 153,359,072 |
| 2021-03-16 | 2021-03-12 | 1.610 | 80,065,721 | -2,180,362 | 5.34% | 128,905,811 |
| 2021-03-15 | 2021-03-11 | 1.600 | 82,246,083 | +5,163,822 | 5.48% | 131,593,733 |
| 2021-03-12 | 2021-03-10 | 1.600 | 77,082,261 | -2,436,930 | 5.14% | 123,331,618 |
| 2021-03-11 | 2021-03-09 | 1.610 | 79,519,191 | +5,031,867 | 5.30% | 128,025,898 |
| 2021-03-10 | 2021-03-08 | 1.600 | 74,487,324 | +675,324 | 4.97% | 119,179,718 |
| 2021-03-09 | 2021-03-05 | 1.600 | 73,812,000 | -45,000,000 | 4.92% | 118,099,200 |
| 2021-03-08 | 2021-03-04 | 1.600 | 118,812,000 | +5,803,291 | 7.92% | 190,099,200 |
| 2021-03-05 | 2021-03-03 | 1.600 | 113,008,709 | +31,537,771 | 7.53% | 180,813,934 |
| 2021-03-04 | 2021-03-02 | 1.600 | 81,470,938 | +7,649,938 | 5.43% | 130,353,501 |
| 2021-03-03 | 2021-03-01 | 1.600 | 73,821,000 | -27,000 | 4.92% | 118,113,600 |
| 2021-03-02 | 2021-02-26 | 1.600 | 73,848,000 | -81,000 | 4.92% | 118,156,800 |
| 2021-03-01 | 2021-02-25 | 1.620 | 73,929,000 | -531,000 | 4.93% | 119,764,980 |
| 2021-02-26 | 2021-02-24 | 1.630 | 74,460,000 | -45,000 | 4.96% | 121,369,800 |
| 2021-02-25 | 2021-02-23 | 1.680 | 74,505,000 | -1,148,996 | 4.97% | 125,168,400 |
| 2021-02-24 | 2021-02-22 | 1.680 | 75,653,996 | -33,217,800 | 5.04% | 127,098,713 |
| 2021-02-23 | 2021-02-19 | 1.670 | 108,871,796 | -10,633,200 | 7.26% | 181,815,899 |
| 2021-02-19 | 2021-02-17 | 1.700 | 119,504,996 | +8,085,445 | 7.97% | 203,158,493 |
| 2021-02-18 | 2021-02-16 | 1.720 | 111,419,551 | -5,881,100 | 7.43% | 191,641,628 |
| 2021-02-17 | 2021-02-11 | 1.720 | 117,300,651 | -2,213,349 | 7.82% | 201,757,120 |
| 2021-02-08 | 2021-02-04 | 1.800 | 119,514,000 | -3,000 | 7.97% | 215,125,200 |
| 2021-02-05 | 2021-02-03 | 1.760 | 119,517,000 | -36,000 | 7.97% | 210,349,920 |
| 2021-01-29 | 2021-01-27 | 1.800 | 119,553,000 | +9,000 | 7.97% | 215,195,400 |
| 2021-01-14 | 2021-01-12 | 1.870 | 119,544,000 | -9,000 | 7.97% | 223,547,280 |
| 2021-01-12 | 2021-01-08 | 1.900 | 119,553,000 | -3,000 | 7.97% | 227,150,700 |
| 2021-01-08 | 2021-01-06 | 1.930 | 119,556,000 | -45,000 | 7.97% | 230,743,080 |
| 2021-01-07 | 2021-01-05 | 1.900 | 119,601,000 | -84,000 | 7.97% | 227,241,900 |
| 2021-01-06 | 2021-01-04 | 1.900 | 119,685,000 | -467,999 | 7.98% | 227,401,500 |
| 2021-01-05 | 2020-12-31 | 1.950 | 120,152,999 | -191,949 | 8.01% | 234,298,348 |
| 2021-01-04 | 2020-12-29 | 1.930 | 120,344,948 | +61 | 8.02% | 232,265,750 |
| 2020-12-30 | 2020-12-28 | 1.930 | 120,344,887 | -500,113 | 8.02% | 232,265,632 |
| 2020-12-29 | 2020-12-24 | 1.930 | 120,845,000 | +303,000 | 8.06% | 233,230,850 |
| 2020-12-28 | 2020-12-22 | 1.900 | 120,542,000 | -318,000 | 8.04% | 229,029,800 |
| 2020-12-23 | 2020-12-21 | 1.900 | 120,860,000 | +347,000 | 8.06% | 229,634,000 |
| 2020-12-14 | 2020-12-10 | 1.940 | 120,513,000 | +120,000,000 | 8.03% | 233,795,220 |
| 2020-11-06 | 2020-11-04 | 2.250 | 513,000 | -15,000 | 0.03% | 1,154,250 |
| 2020-11-05 | 2020-11-03 | 2.250 | 528,000 | -12,000 | 0.04% | 1,188,000 |
| 2020-11-03 | 2020-10-30 | 2.360 | 540,000 | -27,000 | 0.04% | 1,274,400 |
| 2020-10-28 | 2020-10-23 | 2.320 | 567,000 | -6,000 | 0.04% | 1,315,440 |
| 2020-10-27 | 2020-10-22 | 2.310 | 573,000 | -3,000 | 0.04% | 1,323,630 |
| 2020-07-06 | 2020-07-02 | 2.850 | 576,000 | -3,000 | 0.04% | 1,641,600 |
| 2020-06-23 | 2020-06-19 | 2.770 | 579,000 | -6,000 | 0.04% | 1,603,830 |
| 2020-06-08 | 2020-06-04 | 2.574 | 585,000 | -143,133 | 0.04% | 1,505,554 |
| 2020-06-02 | 2020-05-29 | 2.704 | 728,133 | -74,604 | 0.05% | 1,969,080 |
| 2020-05-26 | 2020-05-22 | 2.805 | 802,737 | -44,762 | 0.05% | 2,251,531 |
| 2020-05-19 | 2020-05-15 | 2.865 | 847,499 | -11,936 | 0.06% | 2,428,200 |
| 2020-05-15 | 2020-05-13 | 2.825 | 859,435 | +11,936 | 0.06% | 2,427,839 |
| 2020-05-14 | 2020-05-12 | 2.805 | 847,499 | +32,826 | 0.06% | 2,377,080 |
| 2020-05-13 | 2020-05-11 | 2.885 | 814,673 | +77,588 | 0.05% | 2,350,529 |
| 2020-05-12 | 2020-05-08 | 2.815 | 737,085 | +77,588 | 0.05% | 2,074,799 |
| 2020-05-11 | 2020-05-07 | 2.765 | 659,497 | +77,588 | 0.04% | 1,823,249 |
| 2020-04-08 | 2020-04-06 | 3.016 | 581,909 | -2,985 | 0.04% | 1,754,999 |
| 2020-04-07 | 2020-04-03 | 2.946 | 584,894 | +2,985 | 0.04% | 1,722,841 |
| 2020-04-06 | 2020-04-02 | 3.016 | 581,909 | +5,968 | 0.04% | 1,754,999 |
| 2020-04-02 | 2020-03-31 | 3.006 | 575,941 | -5,968 | 0.04% | 1,731,210 |
| 2020-03-20 | 2020-03-18 | 2.956 | 581,909 | -5,969 | 0.04% | 1,719,899 |
| 2020-03-19 | 2020-03-17 | 2.936 | 587,878 | -2,984 | 0.04% | 1,725,721 |
| 2020-03-18 | 2020-03-16 | 2.885 | 590,862 | -11,936 | 0.04% | 1,704,780 |
| 2020-03-17 | 2020-03-13 | 2.845 | 602,798 | -8,953 | 0.04% | 1,714,979 |
| 2020-03-12 | 2020-03-10 | 3.066 | 611,751 | -2,984 | 0.04% | 1,875,750 |
| 2020-03-10 | 2020-03-06 | 3.056 | 614,735 | -47,747 | 0.04% | 1,878,720 |
| 2020-03-05 | 2020-03-03 | 3.026 | 662,482 | +32,826 | 0.04% | 2,004,661 |
| 2020-02-27 | 2020-02-25 | 3.036 | 629,656 | -59,683 | 0.04% | 1,911,660 |
| 2020-02-26 | 2020-02-24 | 3.006 | 689,339 | -50,730 | 0.05% | 2,072,070 |
| 2020-02-21 | 2020-02-19 | 3.046 | 740,069 | -5,969 | 0.05% | 2,254,319 |
| 2020-02-20 | 2020-02-18 | 3.116 | 746,038 | +5,969 | 0.05% | 2,325,001 |
| 2020-02-03 | 2020-01-30 | 3.167 | 740,069 | -5,969 | 0.05% | 2,343,599 |
| 2020-01-30 | 2020-01-24 | 3.277 | 746,038 | -104,445 | 0.05% | 2,445,001 |
| 2020-01-29 | 2020-01-22 | 3.046 | 850,483 | -26,857 | 0.06% | 2,590,650 |
| 2020-01-23 | 2020-01-21 | 3.066 | 877,340 | -11,937 | 0.06% | 2,690,099 |
| 2020-01-21 | 2020-01-17 | 3.026 | 889,277 | -11,937 | 0.06% | 2,690,940 |
| 2020-01-20 | 2020-01-16 | 3.076 | 901,214 | -2,984 | 0.06% | 2,772,361 |
| 2020-01-17 | 2020-01-15 | 3.046 | 904,198 | -11,936 | 0.06% | 2,754,271 |
| 2020-01-16 | 2020-01-14 | 3.036 | 916,134 | -2,984 | 0.06% | 2,781,419 |
| 2020-01-15 | 2020-01-13 | 3.016 | 919,118 | -23,874 | 0.06% | 2,771,999 |
| 2020-01-10 | 2020-01-08 | 3.207 | 942,992 | -5,968 | 0.06% | 3,024,121 |
| 2020-01-08 | 2020-01-06 | 3.227 | 948,960 | -11,937 | 0.06% | 3,062,340 |
| 2020-01-07 | 2020-01-03 | 3.257 | 960,897 | -8,952 | 0.06% | 3,129,841 |
| 2020-01-06 | 2020-01-02 | 3.297 | 969,849 | -11,937 | 0.06% | 3,198,000 |
| 2020-01-03 | 2019-12-31 | 3.368 | 981,786 | -62,667 | 0.07% | 3,306,451 |
| 2019-12-27 | 2019-12-20 | 3.217 | 1,044,453 | -8,952 | 0.07% | 3,360,001 |
| 2019-12-23 | 2019-12-19 | 3.207 | 1,053,405 | -20,889 | 0.07% | 3,378,209 |
| 2019-12-20 | 2019-12-18 | 3.237 | 1,074,294 | -29,842 | 0.07% | 3,477,599 |
| 2019-12-17 | 2019-12-13 | 3.167 | 1,104,136 | -23,873 | 0.07% | 3,496,500 |
| 2019-12-16 | 2019-12-12 | 3.066 | 1,128,009 | +8,952 | 0.08% | 3,458,700 |
| 2019-12-12 | 2019-12-10 | 2.986 | 1,119,057 | -5,968 | 0.08% | 3,341,251 |
| 2019-12-11 | 2019-12-09 | 3.046 | 1,125,025 | -5,968 | 0.08% | 3,426,930 |
| 2019-12-10 | 2019-12-06 | 3.046 | 1,130,993 | +5,968 | 0.08% | 3,445,109 |
| 2019-12-09 | 2019-12-05 | 3.116 | 1,125,025 | -14,921 | 0.08% | 3,506,100 |
| 2019-12-05 | 2019-12-03 | 3.116 | 1,139,946 | +8,953 | 0.08% | 3,552,601 |
| 2019-12-04 | 2019-12-02 | 3.348 | 1,130,993 | -196,954 | 0.08% | 3,786,209 |
| 2019-12-03 | 2019-11-29 | 3.378 | 1,327,947 | -238,732 | 0.09% | 4,485,599 |
| 2019-12-02 | 2019-11-28 | 3.177 | 1,566,679 | -11,937 | 0.10% | 4,976,999 |
| 2019-11-29 | 2019-11-27 | 3.147 | 1,578,616 | -32,826 | 0.11% | 4,967,310 |
| 2019-11-28 | 2019-11-26 | 3.086 | 1,611,442 | +29,842 | 0.11% | 4,973,402 |
| 2019-11-27 | 2019-11-25 | 2.895 | 1,581,600 | +182,033 | 0.11% | 4,579,200 |
| 2019-11-26 | 2019-11-22 | 2.795 | 1,399,567 | -2,984 | 0.09% | 3,911,461 |
| 2019-11-25 | 2019-11-21 | 2.644 | 1,402,551 | +316,320 | 0.09% | 3,708,300 |
| 2019-11-22 | 2019-11-20 | 2.574 | 1,086,231 | +59,683 | 0.07% | 2,795,520 |
| 2019-11-21 | 2019-11-19 | 2.493 | 1,026,548 | -59,683 | 0.07% | 2,559,360 |
| 2019-11-20 | 2019-11-18 | 2.101 | 1,086,231 | +384,956 | 0.07% | 2,282,280 |
| 2019-11-19 | 2019-11-15 | 1.830 | 701,275 | +280,510 | 0.05% | 1,283,099 |
| 2019-11-18 | 2019-11-14 | 1.739 | 420,765 | +29,841 | 0.03% | 731,790 |
| 2019-11-15 | 2019-11-13 | 1.689 | 390,924 | -53,714 | 0.03% | 660,240 |
| 2019-11-14 | 2019-11-12 | 1.719 | 444,638 | +95,492 | 0.03% | 764,369 |
| 2019-11-13 | 2019-11-11 | 1.498 | 349,146 | +8,953 | 0.02% | 522,991 |
| 2019-11-12 | 2019-11-08 | 1.307 | 340,193 | 0.02% | 444,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy