History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-10-13 | 2025-10-09 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-10-10 | 2025-10-08 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-10-09 | 2025-10-06 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-10-08 | 2025-10-03 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-10-06 | 2025-10-02 | 0.043 | 558,000 | +0 | 0.04% | 23,994 |
| 2025-10-03 | 2025-09-30 | 0.043 | 558,000 | +0 | 0.04% | 23,994 |
| 2025-10-02 | 2025-09-29 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-30 | 2025-09-26 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-29 | 2025-09-25 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-26 | 2025-09-24 | 0.038 | 558,000 | +0 | 0.04% | 21,204 |
| 2025-09-25 | 2025-09-23 | 0.038 | 558,000 | +0 | 0.04% | 21,204 |
| 2025-09-24 | 2025-09-22 | 0.039 | 558,000 | +0 | 0.04% | 21,762 |
| 2025-09-23 | 2025-09-19 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-22 | 2025-09-18 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-19 | 2025-09-17 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-17 | 2025-09-15 | 0.039 | 558,000 | +0 | 0.04% | 21,762 |
| 2025-09-16 | 2025-09-12 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-15 | 2025-09-11 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-12 | 2025-09-10 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-09-11 | 2025-09-09 | 0.045 | 558,000 | +0 | 0.04% | 25,110 |
| 2025-09-10 | 2025-09-08 | 0.052 | 558,000 | +0 | 0.04% | 29,016 |
| 2025-09-09 | 2025-09-05 | 0.045 | 558,000 | +0 | 0.04% | 25,110 |
| 2025-09-08 | 2025-09-04 | 0.047 | 558,000 | +0 | 0.04% | 26,226 |
| 2025-09-05 | 2025-09-03 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-09-04 | 2025-09-02 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-09-03 | 2025-09-01 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-09-02 | 2025-08-29 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-09-01 | 2025-08-28 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-08-29 | 2025-08-27 | 0.043 | 558,000 | +0 | 0.04% | 23,994 |
| 2025-08-28 | 2025-08-26 | 0.046 | 558,000 | +0 | 0.04% | 25,668 |
| 2025-08-27 | 2025-08-25 | 0.046 | 558,000 | +0 | 0.04% | 25,668 |
| 2025-08-26 | 2025-08-22 | 0.053 | 558,000 | +0 | 0.04% | 29,574 |
| 2025-08-25 | 2025-08-21 | 0.053 | 558,000 | +0 | 0.04% | 29,574 |
| 2025-08-22 | 2025-08-20 | 0.054 | 558,000 | +0 | 0.04% | 30,132 |
| 2025-08-21 | 2025-08-19 | 0.053 | 558,000 | +0 | 0.04% | 29,574 |
| 2025-08-20 | 2025-08-18 | 0.056 | 558,000 | +0 | 0.04% | 31,248 |
| 2025-08-19 | 2025-08-15 | 0.053 | 558,000 | +0 | 0.04% | 29,574 |
| 2025-08-18 | 2025-08-14 | 0.051 | 558,000 | +0 | 0.04% | 28,458 |
| 2025-08-15 | 2025-08-13 | 0.050 | 558,000 | +0 | 0.04% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.055 | 558,000 | +0 | 0.04% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-08-12 | 2025-08-08 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-08-11 | 2025-08-07 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-08-07 | 2025-08-05 | 0.043 | 558,000 | +0 | 0.04% | 23,994 |
| 2025-08-06 | 2025-08-04 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-08-05 | 2025-08-01 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-08-04 | 2025-07-31 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-31 | 2025-07-29 | 0.039 | 558,000 | +0 | 0.04% | 21,762 |
| 2025-07-30 | 2025-07-28 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-29 | 2025-07-25 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-28 | 2025-07-24 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-25 | 2025-07-23 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-24 | 2025-07-22 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-23 | 2025-07-21 | 0.039 | 558,000 | +0 | 0.04% | 21,762 |
| 2025-07-22 | 2025-07-18 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-18 | 2025-07-16 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-16 | 2025-07-14 | 0.040 | 558,000 | +0 | 0.04% | 22,320 |
| 2025-07-15 | 2025-07-11 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-14 | 2025-07-10 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-11 | 2025-07-09 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-10 | 2025-07-08 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-09 | 2025-07-07 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-08 | 2025-07-04 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-07-07 | 2025-07-03 | 0.038 | 558,000 | +0 | 0.04% | 21,204 |
| 2025-07-04 | 2025-07-02 | 0.039 | 558,000 | +0 | 0.04% | 21,762 |
| 2025-07-03 | 2025-06-30 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-07-02 | 2025-06-27 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-30 | 2025-06-26 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-27 | 2025-06-25 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-26 | 2025-06-24 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-25 | 2025-06-23 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-24 | 2025-06-20 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-23 | 2025-06-19 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-20 | 2025-06-18 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-19 | 2025-06-17 | 0.043 | 558,000 | +0 | 0.04% | 23,994 |
| 2025-06-18 | 2025-06-16 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-17 | 2025-06-13 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-16 | 2025-06-12 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-13 | 2025-06-11 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-12 | 2025-06-10 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-11 | 2025-06-09 | 0.041 | 558,000 | +0 | 0.04% | 22,878 |
| 2025-06-10 | 2025-06-06 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-09 | 2025-06-05 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-06 | 2025-06-04 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-05 | 2025-06-03 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-04 | 2025-06-02 | 0.042 | 558,000 | +0 | 0.04% | 23,436 |
| 2025-06-03 | 2025-05-30 | 0.042 | 558,000 | -15,000 | 0.04% | 23,436 |
| 2024-10-04 | 2024-10-02 | 0.061 | 573,000 | -45,000 | 0.04% | 34,953 |
| 2024-05-17 | 2024-05-14 | 0.059 | 618,000 | -12,000 | 0.04% | 36,462 |
| 2024-05-13 | 2024-05-09 | 0.063 | 630,000 | +12,000 | 0.04% | 39,690 |
| 2024-04-24 | 2024-04-22 | 0.058 | 618,000 | -9,000 | 0.04% | 35,844 |
| 2024-04-19 | 2024-04-17 | 0.066 | 627,000 | +6,000 | 0.04% | 41,382 |
| 2024-04-17 | 2024-04-15 | 0.074 | 621,000 | -300,000 | 0.04% | 45,954 |
| 2024-04-16 | 2024-04-12 | 0.090 | 921,000 | -1,842,000 | 0.06% | 82,890 |
| 2024-04-12 | 2024-04-10 | 0.053 | 2,763,000 | +2,214,000 | 0.18% | 146,439 |
| 2023-04-26 | 2023-04-24 | 0.245 | 549,000 | -3,000 | 0.04% | 134,505 |
| 2023-04-25 | 2023-04-21 | 0.245 | 552,000 | -9,000 | 0.04% | 135,240 |
| 2023-04-24 | 2023-04-20 | 0.245 | 561,000 | -9,000 | 0.04% | 137,445 |
| 2022-10-07 | 2022-10-05 | 0.280 | 570,000 | -12,000 | 0.04% | 159,600 |
| 2022-05-05 | 2022-05-03 | 0.285 | 582,000 | +3,000 | 0.04% | 165,870 |
| 2022-05-03 | 2022-04-28 | 0.203 | 579,000 | +9,000 | 0.04% | 117,537 |
| 2022-01-25 | 2022-01-21 | 0.600 | 570,000 | +255,000 | 0.04% | 342,000 |
| 2021-12-22 | 2021-12-20 | 0.640 | 315,000 | -462,000 | 0.02% | 201,600 |
| 2021-12-17 | 2021-12-15 | 0.670 | 777,000 | +243,000 | 0.05% | 520,590 |
| 2021-12-16 | 2021-12-14 | 0.670 | 534,000 | -483,000 | 0.04% | 357,780 |
| 2021-12-13 | 2021-12-09 | 0.690 | 1,017,000 | -1,296,000 | 0.07% | 701,730 |
| 2021-12-01 | 2021-11-29 | 0.760 | 2,313,000 | +462,000 | 0.15% | 1,757,880 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,851,000 | +1,779,000 | 0.12% | 1,610,370 |
| 2021-11-25 | 2021-11-23 | 0.930 | 72,000 | -66,000 | 0.00% | 66,960 |
| 2021-11-10 | 2021-11-08 | 1.060 | 138,000 | +66,000 | 0.01% | 146,280 |
| 2021-11-03 | 2021-11-01 | 1.000 | 72,000 | -39,000 | 0.00% | 72,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 111,000 | +39,000 | 0.01% | 108,780 |
| 2021-11-01 | 2021-10-28 | 0.980 | 72,000 | -12,000 | 0.00% | 70,560 |
| 2021-10-29 | 2021-10-27 | 0.980 | 84,000 | +12,000 | 0.01% | 82,320 |
| 2021-10-22 | 2021-10-20 | 0.930 | 72,000 | -306,000 | 0.00% | 66,960 |
| 2021-10-08 | 2021-10-06 | 1.000 | 378,000 | +51,000 | 0.03% | 378,000 |
| 2021-10-07 | 2021-10-05 | 1.040 | 327,000 | +255,000 | 0.02% | 340,080 |
| 2021-10-05 | 2021-09-30 | 1.090 | 72,000 | -264,000 | 0.00% | 78,480 |
| 2021-09-29 | 2021-09-27 | 1.060 | 336,000 | +3,000 | 0.02% | 356,160 |
| 2021-09-28 | 2021-09-24 | 1.080 | 333,000 | +27,000 | 0.02% | 359,640 |
| 2021-09-27 | 2021-09-23 | 1.080 | 306,000 | -300,000 | 0.02% | 330,480 |
| 2021-09-24 | 2021-09-21 | 1.090 | 606,000 | +63,000 | 0.04% | 660,540 |
| 2021-09-23 | 2021-09-20 | 1.070 | 543,000 | +279,000 | 0.04% | 581,010 |
| 2021-09-21 | 2021-09-17 | 1.110 | 264,000 | -75,000 | 0.02% | 293,040 |
| 2021-09-20 | 2021-09-16 | 1.120 | 339,000 | -231,000 | 0.02% | 379,680 |
| 2021-09-17 | 2021-09-15 | 1.130 | 570,000 | +291,000 | 0.04% | 644,100 |
| 2021-09-15 | 2021-09-13 | 1.180 | 279,000 | -3,000 | 0.02% | 329,220 |
| 2021-09-14 | 2021-09-10 | 1.160 | 282,000 | +3,000 | 0.02% | 327,120 |
| 2021-09-08 | 2021-09-06 | 1.210 | 279,000 | -6,000 | 0.02% | 337,590 |
| 2021-09-07 | 2021-09-03 | 1.200 | 285,000 | +6,000 | 0.02% | 342,000 |
| 2021-09-03 | 2021-09-01 | 1.170 | 279,000 | -384,000 | 0.02% | 326,430 |
| 2021-09-02 | 2021-08-31 | 1.130 | 663,000 | +384,000 | 0.04% | 749,190 |
| 2021-09-01 | 2021-08-30 | 1.120 | 279,000 | -60,000 | 0.02% | 312,480 |
| 2021-08-31 | 2021-08-27 | 1.100 | 339,000 | -51,000 | 0.02% | 372,900 |
| 2021-08-30 | 2021-08-26 | 1.090 | 390,000 | +111,000 | 0.03% | 425,100 |
| 2021-08-25 | 2021-08-23 | 1.090 | 279,000 | -159,000 | 0.02% | 304,110 |
| 2021-08-24 | 2021-08-20 | 1.100 | 438,000 | +159,000 | 0.03% | 481,800 |
| 2021-08-12 | 2021-08-10 | 1.180 | 279,000 | -9,000 | 0.02% | 329,220 |
| 2021-08-11 | 2021-08-09 | 1.130 | 288,000 | +9,000 | 0.02% | 325,440 |
| 2021-08-10 | 2021-08-06 | 1.130 | 279,000 | -6,000 | 0.02% | 315,270 |
| 2021-08-09 | 2021-08-05 | 1.130 | 285,000 | -6,000 | 0.02% | 322,050 |
| 2021-08-06 | 2021-08-04 | 1.150 | 291,000 | -12,000 | 0.02% | 334,650 |
| 2021-08-05 | 2021-08-03 | 1.150 | 303,000 | +24,000 | 0.02% | 348,450 |
| 2021-08-04 | 2021-08-02 | 1.110 | 279,000 | -327,000 | 0.02% | 309,690 |
| 2021-08-03 | 2021-07-30 | 1.130 | 606,000 | +282,000 | 0.04% | 684,780 |
| 2021-08-02 | 2021-07-29 | 1.100 | 324,000 | -144,000 | 0.02% | 356,400 |
| 2021-07-30 | 2021-07-28 | 1.080 | 468,000 | +174,000 | 0.03% | 505,440 |
| 2021-07-29 | 2021-07-27 | 1.080 | 294,000 | -825,000 | 0.02% | 317,520 |
| 2021-07-28 | 2021-07-26 | 1.150 | 1,119,000 | +435,000 | 0.07% | 1,286,850 |
| 2021-07-27 | 2021-07-23 | 1.230 | 684,000 | -117,000 | 0.05% | 841,320 |
| 2021-07-26 | 2021-07-22 | 1.200 | 801,000 | +144,000 | 0.05% | 961,200 |
| 2021-07-23 | 2021-07-21 | 1.200 | 657,000 | +273,000 | 0.04% | 788,400 |
| 2021-07-22 | 2021-07-20 | 1.240 | 384,000 | -231,000 | 0.03% | 476,160 |
| 2021-07-21 | 2021-07-19 | 1.240 | 615,000 | -165,000 | 0.04% | 762,600 |
| 2021-07-20 | 2021-07-16 | 1.240 | 780,000 | +135,000 | 0.05% | 967,200 |
| 2021-07-19 | 2021-07-15 | 1.230 | 645,000 | -3,000 | 0.04% | 793,350 |
| 2021-07-16 | 2021-07-14 | 1.200 | 648,000 | -138,000 | 0.04% | 777,600 |
| 2021-07-15 | 2021-07-13 | 1.200 | 786,000 | +222,000 | 0.05% | 943,200 |
| 2021-07-14 | 2021-07-12 | 1.200 | 564,000 | -63,000 | 0.04% | 676,800 |
| 2021-07-13 | 2021-07-09 | 1.200 | 627,000 | -561,000 | 0.04% | 752,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 1,188,000 | +162,000 | 0.08% | 1,413,720 |
| 2021-07-09 | 2021-07-07 | 1.200 | 1,026,000 | +741,000 | 0.07% | 1,231,200 |
| 2021-07-07 | 2021-07-05 | 1.230 | 285,000 | -39,000 | 0.02% | 350,550 |
| 2021-07-06 | 2021-07-02 | 1.280 | 324,000 | -162,000 | 0.02% | 414,720 |
| 2021-07-05 | 2021-06-30 | 1.270 | 486,000 | +207,000 | 0.03% | 617,220 |
| 2021-06-29 | 2021-06-25 | 1.280 | 279,000 | -438,000 | 0.02% | 357,120 |
| 2021-06-28 | 2021-06-24 | 1.270 | 717,000 | +345,000 | 0.05% | 910,590 |
| 2021-06-25 | 2021-06-23 | 1.260 | 372,000 | +87,000 | 0.02% | 468,720 |
| 2021-06-23 | 2021-06-21 | 1.250 | 285,000 | -96,000 | 0.02% | 356,250 |
| 2021-06-22 | 2021-06-18 | 1.220 | 381,000 | +12,000 | 0.03% | 464,820 |
| 2021-06-21 | 2021-06-17 | 1.230 | 369,000 | +63,000 | 0.02% | 453,870 |
| 2021-06-18 | 2021-06-16 | 1.220 | 306,000 | -90,000 | 0.02% | 373,320 |
| 2021-06-17 | 2021-06-15 | 1.250 | 396,000 | +108,000 | 0.03% | 495,000 |
| 2021-06-16 | 2021-06-11 | 1.250 | 288,000 | -96,000 | 0.02% | 360,000 |
| 2021-06-15 | 2021-06-10 | 1.260 | 384,000 | +87,000 | 0.03% | 483,840 |
| 2021-06-11 | 2021-06-09 | 1.240 | 297,000 | -78,000 | 0.02% | 368,280 |
| 2021-06-10 | 2021-06-08 | 1.240 | 375,000 | -39,000 | 0.03% | 465,000 |
| 2021-06-09 | 2021-06-07 | 1.230 | 414,000 | -12,000 | 0.03% | 509,220 |
| 2021-06-08 | 2021-06-04 | 1.220 | 426,000 | +93,000 | 0.03% | 519,720 |
| 2021-06-07 | 2021-06-03 | 1.200 | 333,000 | -90,000 | 0.02% | 399,600 |
| 2021-06-04 | 2021-06-02 | 1.220 | 423,000 | -18,000 | 0.03% | 516,060 |
| 2021-06-03 | 2021-06-01 | 1.200 | 441,000 | -435,000 | 0.03% | 529,200 |
| 2021-06-02 | 2021-05-31 | 1.200 | 876,000 | -87,000 | 0.06% | 1,051,200 |
| 2021-06-01 | 2021-05-28 | 1.210 | 963,000 | +444,000 | 0.06% | 1,165,230 |
| 2021-05-31 | 2021-05-27 | 1.230 | 519,000 | -375,000 | 0.03% | 638,370 |
| 2021-05-28 | 2021-05-26 | 1.260 | 894,000 | -60,000 | 0.06% | 1,126,440 |
| 2021-05-27 | 2021-05-25 | 1.300 | 954,000 | +357,000 | 0.06% | 1,240,200 |
| 2021-05-26 | 2021-05-24 | 1.330 | 597,000 | +24,000 | 0.04% | 794,010 |
| 2021-05-25 | 2021-05-21 | 1.500 | 573,000 | +147,000 | 0.04% | 859,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 426,000 | -150,000 | 0.03% | 630,480 |
| 2021-05-21 | 2021-05-18 | 1.420 | 576,000 | -24,000 | 0.04% | 817,920 |
| 2021-05-20 | 2021-05-17 | 1.400 | 600,000 | -24,000 | 0.04% | 840,000 |
| 2021-05-18 | 2021-05-14 | 1.400 | 624,000 | +63,000 | 0.04% | 873,600 |
| 2021-05-17 | 2021-05-13 | 1.400 | 561,000 | -84,000 | 0.04% | 785,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 645,000 | -9,000 | 0.04% | 903,000 |
| 2021-05-13 | 2021-05-11 | 1.400 | 654,000 | -9,000 | 0.04% | 915,600 |
| 2021-05-12 | 2021-05-10 | 1.400 | 663,000 | +15,000 | 0.04% | 928,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 648,000 | -195,000 | 0.04% | 907,200 |
| 2021-05-10 | 2021-05-06 | 1.400 | 843,000 | +189,000 | 0.06% | 1,180,200 |
| 2021-05-07 | 2021-05-05 | 1.350 | 654,000 | -306,000 | 0.04% | 882,900 |
| 2021-05-06 | 2021-05-04 | 1.400 | 960,000 | +228,000 | 0.06% | 1,344,000 |
| 2021-05-05 | 2021-05-03 | 1.350 | 732,000 | +165,000 | 0.05% | 988,200 |
| 2021-05-04 | 2021-04-30 | 1.310 | 567,000 | -189,000 | 0.04% | 742,770 |
| 2021-04-30 | 2021-04-28 | 1.480 | 756,000 | +291,000 | 0.05% | 1,118,880 |
| 2021-04-29 | 2021-04-27 | 1.480 | 465,000 | -258,000 | 0.03% | 688,200 |
| 2021-04-28 | 2021-04-26 | 1.470 | 723,000 | +78,000 | 0.05% | 1,062,810 |
| 2021-04-27 | 2021-04-23 | 1.500 | 645,000 | +3,000 | 0.04% | 967,500 |
| 2021-04-26 | 2021-04-22 | 1.500 | 642,000 | +6,000 | 0.04% | 963,000 |
| 2021-04-23 | 2021-04-21 | 1.530 | 636,000 | +186,000 | 0.04% | 973,080 |
| 2021-04-22 | 2021-04-20 | 1.570 | 450,000 | -165,000 | 0.03% | 706,500 |
| 2021-04-21 | 2021-04-19 | 1.590 | 615,000 | +51,000 | 0.04% | 977,850 |
| 2021-04-20 | 2021-04-16 | 1.600 | 564,000 | +135,000 | 0.04% | 902,400 |
| 2021-04-19 | 2021-04-15 | 1.570 | 429,000 | -186,000 | 0.03% | 673,530 |
| 2021-04-16 | 2021-04-14 | 1.580 | 615,000 | +27,000 | 0.04% | 971,700 |
| 2021-04-15 | 2021-04-13 | 1.600 | 588,000 | +159,000 | 0.04% | 940,800 |
| 2021-04-13 | 2021-04-09 | 1.600 | 429,000 | -153,000 | 0.03% | 686,400 |
| 2021-04-12 | 2021-04-08 | 1.600 | 582,000 | +153,000 | 0.04% | 931,200 |
| 2021-04-09 | 2021-04-07 | 1.600 | 429,000 | -192,000 | 0.03% | 686,400 |
| 2021-04-08 | 2021-04-01 | 1.650 | 621,000 | +186,000 | 0.04% | 1,024,650 |
| 2021-03-29 | 2021-03-25 | 1.600 | 435,000 | -12,000 | 0.03% | 696,000 |
| 2021-03-25 | 2021-03-23 | 1.590 | 447,000 | -129,000 | 0.03% | 710,730 |
| 2021-03-24 | 2021-03-22 | 1.590 | 576,000 | +477,000 | 0.04% | 915,840 |
| 2021-03-23 | 2021-03-19 | 1.600 | 99,000 | +27,000 | 0.01% | 158,400 |
| 2021-03-22 | 2021-03-18 | 1.600 | 72,000 | +3,000 | 0.00% | 115,200 |
| 2021-03-17 | 2021-03-15 | 1.600 | 69,000 | +3,000 | 0.00% | 110,400 |
| 2021-03-16 | 2021-03-12 | 1.610 | 66,000 | -9,000 | 0.00% | 106,260 |
| 2021-03-15 | 2021-03-11 | 1.600 | 75,000 | +9,000 | 0.01% | 120,000 |
| 2021-03-12 | 2021-03-10 | 1.600 | 66,000 | -9,000 | 0.00% | 105,600 |
| 2021-03-11 | 2021-03-09 | 1.610 | 75,000 | -3,000 | 0.01% | 120,750 |
| 2021-03-10 | 2021-03-08 | 1.600 | 78,000 | -6,000 | 0.01% | 124,800 |
| 2021-03-09 | 2021-03-05 | 1.600 | 84,000 | -6,000 | 0.01% | 134,400 |
| 2021-03-04 | 2021-03-02 | 1.600 | 90,000 | -3,000 | 0.01% | 144,000 |
| 2021-03-03 | 2021-03-01 | 1.600 | 93,000 | -6,000 | 0.01% | 148,800 |
| 2021-03-02 | 2021-02-26 | 1.600 | 99,000 | -123,000 | 0.01% | 158,400 |
| 2021-03-01 | 2021-02-25 | 1.620 | 222,000 | +117,000 | 0.01% | 359,640 |
| 2021-02-26 | 2021-02-24 | 1.630 | 105,000 | -105,000 | 0.01% | 171,150 |
| 2021-02-25 | 2021-02-23 | 1.680 | 210,000 | +111,000 | 0.01% | 352,800 |
| 2021-02-24 | 2021-02-22 | 1.680 | 99,000 | -189,000 | 0.01% | 166,320 |
| 2021-02-23 | 2021-02-19 | 1.670 | 288,000 | +24,000 | 0.02% | 480,960 |
| 2021-02-22 | 2021-02-18 | 1.680 | 264,000 | +150,000 | 0.02% | 443,520 |
| 2021-02-19 | 2021-02-17 | 1.700 | 114,000 | -168,000 | 0.01% | 193,800 |
| 2021-02-18 | 2021-02-16 | 1.720 | 282,000 | +168,000 | 0.02% | 485,040 |
| 2021-02-17 | 2021-02-11 | 1.720 | 114,000 | +3,000 | 0.01% | 196,080 |
| 2021-02-16 | 2021-02-09 | 1.710 | 111,000 | -33,000 | 0.01% | 189,810 |
| 2021-02-10 | 2021-02-08 | 1.700 | 144,000 | +6,000 | 0.01% | 244,800 |
| 2021-02-09 | 2021-02-05 | 1.720 | 138,000 | +12,000 | 0.01% | 237,360 |
| 2021-02-08 | 2021-02-04 | 1.800 | 126,000 | -3,000 | 0.01% | 226,800 |
| 2021-02-05 | 2021-02-03 | 1.760 | 129,000 | +42,000 | 0.01% | 227,040 |
| 2021-02-04 | 2021-02-02 | 1.800 | 87,000 | -216,000 | 0.01% | 156,600 |
| 2021-02-03 | 2021-02-01 | 1.710 | 303,000 | +147,000 | 0.02% | 518,130 |
| 2021-02-02 | 2021-01-29 | 1.800 | 156,000 | +30,000 | 0.01% | 280,800 |
| 2021-02-01 | 2021-01-28 | 1.800 | 126,000 | +69,000 | 0.01% | 226,800 |
| 2021-01-29 | 2021-01-27 | 1.800 | 57,000 | -15,000 | 0.00% | 102,600 |
| 2021-01-28 | 2021-01-26 | 1.820 | 72,000 | -159,000 | 0.00% | 131,040 |
| 2021-01-27 | 2021-01-25 | 1.820 | 231,000 | +123,000 | 0.02% | 420,420 |
| 2021-01-25 | 2021-01-21 | 1.870 | 108,000 | -6,000 | 0.01% | 201,960 |
| 2021-01-22 | 2021-01-20 | 1.860 | 114,000 | +3,000 | 0.01% | 212,040 |
| 2021-01-21 | 2021-01-19 | 1.820 | 111,000 | -12,000 | 0.01% | 202,020 |
| 2021-01-20 | 2021-01-18 | 1.800 | 123,000 | -162,000 | 0.01% | 221,400 |
| 2021-01-19 | 2021-01-15 | 1.850 | 285,000 | +51,000 | 0.02% | 527,250 |
| 2021-01-18 | 2021-01-14 | 1.870 | 234,000 | +108,000 | 0.02% | 437,580 |
| 2021-01-15 | 2021-01-13 | 1.880 | 126,000 | -135,000 | 0.01% | 236,880 |
| 2021-01-14 | 2021-01-12 | 1.870 | 261,000 | +132,000 | 0.02% | 488,070 |
| 2021-01-13 | 2021-01-11 | 1.900 | 129,000 | -150,000 | 0.01% | 245,100 |
| 2021-01-12 | 2021-01-08 | 1.900 | 279,000 | +6,000 | 0.02% | 530,100 |
| 2021-01-11 | 2021-01-07 | 1.920 | 273,000 | +201,000 | 0.02% | 524,160 |
| 2021-01-08 | 2021-01-06 | 1.930 | 72,000 | -159,000 | 0.00% | 138,960 |
| 2021-01-07 | 2021-01-05 | 1.900 | 231,000 | +114,000 | 0.02% | 438,900 |
| 2021-01-06 | 2021-01-04 | 1.900 | 117,000 | -171,000 | 0.01% | 222,300 |
| 2021-01-05 | 2020-12-31 | 1.950 | 288,000 | +99,000 | 0.02% | 561,600 |
| 2021-01-04 | 2020-12-29 | 1.930 | 189,000 | -54,000 | 0.01% | 364,770 |
| 2020-12-30 | 2020-12-28 | 1.930 | 243,000 | +30,000 | 0.02% | 468,990 |
| 2020-12-29 | 2020-12-24 | 1.930 | 213,000 | -177,000 | 0.01% | 411,090 |
| 2020-12-28 | 2020-12-22 | 1.900 | 390,000 | +231,000 | 0.03% | 741,000 |
| 2020-12-23 | 2020-12-21 | 1.900 | 159,000 | -252,000 | 0.01% | 302,100 |
| 2020-12-22 | 2020-12-18 | 1.850 | 411,000 | +156,000 | 0.03% | 760,350 |
| 2020-12-21 | 2020-12-17 | 1.900 | 255,000 | -150,000 | 0.02% | 484,500 |
| 2020-12-18 | 2020-12-16 | 1.870 | 405,000 | -12,000 | 0.03% | 757,350 |
| 2020-12-17 | 2020-12-15 | 1.910 | 417,000 | +159,000 | 0.03% | 796,470 |
| 2020-12-16 | 2020-12-14 | 1.900 | 258,000 | +36,000 | 0.02% | 490,200 |
| 2020-12-15 | 2020-12-11 | 1.940 | 222,000 | +21,000 | 0.01% | 430,680 |
| 2020-12-14 | 2020-12-10 | 1.940 | 201,000 | +144,000 | 0.01% | 389,940 |
| 2020-12-11 | 2020-12-09 | 2.000 | 57,000 | -84,000 | 0.00% | 114,000 |
| 2020-12-10 | 2020-12-08 | 1.950 | 141,000 | -63,000 | 0.01% | 274,950 |
| 2020-12-09 | 2020-12-07 | 2.000 | 204,000 | +150,000 | 0.01% | 408,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 54,000 | -144,000 | 0.00% | 108,000 |
| 2020-12-07 | 2020-12-03 | 2.010 | 198,000 | +69,000 | 0.01% | 397,980 |
| 2020-12-04 | 2020-12-02 | 2.000 | 129,000 | +99,000 | 0.01% | 258,000 |
| 2020-12-03 | 2020-12-01 | 2.050 | 30,000 | -33,000 | 0.00% | 61,500 |
| 2020-12-02 | 2020-11-30 | 2.100 | 63,000 | +33,000 | 0.00% | 132,300 |
| 2020-11-30 | 2020-11-26 | 2.100 | 30,000 | -33,000 | 0.00% | 63,000 |
| 2020-11-27 | 2020-11-25 | 2.160 | 63,000 | -138,000 | 0.00% | 136,080 |
| 2020-11-26 | 2020-11-24 | 2.200 | 201,000 | -597,000 | 0.01% | 442,200 |
| 2020-11-25 | 2020-11-23 | 2.230 | 798,000 | +18,000 | 0.05% | 1,779,540 |
| 2020-11-20 | 2020-11-18 | 2.310 | 780,000 | -42,000 | 0.05% | 1,801,800 |
| 2020-11-19 | 2020-11-17 | 2.310 | 822,000 | +42,000 | 0.05% | 1,898,820 |
| 2020-11-18 | 2020-11-16 | 2.310 | 780,000 | -9,000 | 0.05% | 1,801,800 |
| 2020-11-17 | 2020-11-13 | 2.310 | 789,000 | -39,000 | 0.05% | 1,822,590 |
| 2020-11-16 | 2020-11-12 | 2.350 | 828,000 | +6,000 | 0.06% | 1,945,800 |
| 2020-11-13 | 2020-11-11 | 2.320 | 822,000 | -48,000 | 0.05% | 1,907,040 |
| 2020-11-12 | 2020-11-10 | 2.290 | 870,000 | -9,000 | 0.06% | 1,992,300 |
| 2020-11-11 | 2020-11-09 | 2.290 | 879,000 | -111,000 | 0.06% | 2,012,910 |
| 2020-11-10 | 2020-11-06 | 2.250 | 990,000 | +60,000 | 0.07% | 2,227,500 |
| 2020-11-09 | 2020-11-05 | 2.290 | 930,000 | -99,000 | 0.06% | 2,129,700 |
| 2020-11-06 | 2020-11-04 | 2.250 | 1,029,000 | -3,000 | 0.07% | 2,315,250 |
| 2020-11-05 | 2020-11-03 | 2.250 | 1,032,000 | +75,000 | 0.07% | 2,322,000 |
| 2020-11-04 | 2020-11-02 | 2.250 | 957,000 | -510,000 | 0.06% | 2,153,250 |
| 2020-11-03 | 2020-10-30 | 2.360 | 1,467,000 | +96,000 | 0.10% | 3,462,120 |
| 2020-11-02 | 2020-10-29 | 2.390 | 1,371,000 | -84,000 | 0.09% | 3,276,690 |
| 2020-10-30 | 2020-10-28 | 2.380 | 1,455,000 | +123,000 | 0.10% | 3,462,900 |
| 2020-10-29 | 2020-10-27 | 2.290 | 1,332,000 | -126,000 | 0.09% | 3,050,280 |
| 2020-10-28 | 2020-10-23 | 2.320 | 1,458,000 | +129,000 | 0.10% | 3,382,560 |
| 2020-10-27 | 2020-10-22 | 2.310 | 1,329,000 | -135,000 | 0.09% | 3,069,990 |
| 2020-10-23 | 2020-10-21 | 2.310 | 1,464,000 | +129,000 | 0.10% | 3,381,840 |
| 2020-10-22 | 2020-10-20 | 2.310 | 1,335,000 | -6,000 | 0.09% | 3,083,850 |
| 2020-10-21 | 2020-10-19 | 2.340 | 1,341,000 | -123,000 | 0.09% | 3,137,940 |
| 2020-10-20 | 2020-10-16 | 2.410 | 1,464,000 | +126,000 | 0.10% | 3,528,240 |
| 2020-10-19 | 2020-10-15 | 2.410 | 1,338,000 | -102,000 | 0.09% | 3,224,580 |
| 2020-10-16 | 2020-10-14 | 2.480 | 1,440,000 | +102,000 | 0.10% | 3,571,200 |
| 2020-10-15 | 2020-10-12 | 2.500 | 1,338,000 | -126,000 | 0.09% | 3,345,000 |
| 2020-10-14 | 2020-10-09 | 2.470 | 1,464,000 | +111,000 | 0.10% | 3,616,080 |
| 2020-10-09 | 2020-10-07 | 2.470 | 1,353,000 | -123,000 | 0.09% | 3,341,910 |
| 2020-10-08 | 2020-10-06 | 2.470 | 1,476,000 | +123,000 | 0.10% | 3,645,720 |
| 2020-10-07 | 2020-10-05 | 2.460 | 1,353,000 | -123,000 | 0.09% | 3,328,380 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,476,000 | +333,000 | 0.10% | 3,660,480 |
| 2020-10-05 | 2020-09-29 | 2.480 | 1,143,000 | -132,000 | 0.08% | 2,834,640 |
| 2020-09-30 | 2020-09-28 | 2.510 | 1,275,000 | +3,000 | 0.08% | 3,200,250 |
| 2020-09-29 | 2020-09-25 | 2.650 | 1,272,000 | +129,000 | 0.08% | 3,370,800 |
| 2020-09-23 | 2020-09-21 | 2.650 | 1,143,000 | -129,000 | 0.08% | 3,028,950 |
| 2020-09-22 | 2020-09-18 | 2.650 | 1,272,000 | +129,000 | 0.08% | 3,370,800 |
| 2020-09-16 | 2020-09-14 | 2.510 | 1,143,000 | -135,000 | 0.08% | 2,868,930 |
| 2020-09-15 | 2020-09-11 | 2.520 | 1,278,000 | +135,000 | 0.09% | 3,220,560 |
| 2020-09-14 | 2020-09-10 | 2.530 | 1,143,000 | -99,000 | 0.08% | 2,891,790 |
| 2020-09-11 | 2020-09-09 | 2.490 | 1,242,000 | +99,000 | 0.08% | 3,092,580 |
| 2020-09-10 | 2020-09-08 | 2.450 | 1,143,000 | -15,000 | 0.08% | 2,800,350 |
| 2020-09-09 | 2020-09-07 | 2.460 | 1,158,000 | -108,000 | 0.08% | 2,848,680 |
| 2020-09-08 | 2020-09-04 | 2.460 | 1,266,000 | +120,000 | 0.08% | 3,114,360 |
| 2020-09-07 | 2020-09-03 | 2.450 | 1,146,000 | +3,000 | 0.08% | 2,807,700 |
| 2020-09-04 | 2020-09-02 | 2.490 | 1,143,000 | -144,000 | 0.08% | 2,846,070 |
| 2020-09-03 | 2020-09-01 | 2.500 | 1,287,000 | +144,000 | 0.09% | 3,217,500 |
| 2020-09-02 | 2020-08-31 | 2.490 | 1,143,000 | -141,000 | 0.08% | 2,846,070 |
| 2020-09-01 | 2020-08-28 | 2.460 | 1,284,000 | +135,000 | 0.09% | 3,158,640 |
| 2020-08-31 | 2020-08-27 | 2.470 | 1,149,000 | -138,000 | 0.08% | 2,838,030 |
| 2020-08-28 | 2020-08-26 | 2.470 | 1,287,000 | +6,000 | 0.09% | 3,178,890 |
| 2020-08-27 | 2020-08-25 | 2.480 | 1,281,000 | +138,000 | 0.09% | 3,176,880 |
| 2020-08-26 | 2020-08-24 | 2.450 | 1,143,000 | -156,000 | 0.08% | 2,800,350 |
| 2020-08-25 | 2020-08-21 | 2.490 | 1,299,000 | +156,000 | 0.09% | 3,234,510 |
| 2020-08-21 | 2020-08-19 | 2.520 | 1,143,000 | -87,000 | 0.08% | 2,880,360 |
| 2020-08-20 | 2020-08-18 | 2.510 | 1,230,000 | +87,000 | 0.08% | 3,087,300 |
| 2020-08-19 | 2020-08-17 | 2.490 | 1,143,000 | -171,000 | 0.08% | 2,846,070 |
| 2020-08-18 | 2020-08-14 | 2.500 | 1,314,000 | -33,000 | 0.09% | 3,285,000 |
| 2020-08-17 | 2020-08-13 | 2.510 | 1,347,000 | +204,000 | 0.09% | 3,380,970 |
| 2020-08-14 | 2020-08-12 | 2.470 | 1,143,000 | -84,000 | 0.08% | 2,823,210 |
| 2020-08-13 | 2020-08-11 | 2.580 | 1,227,000 | +75,000 | 0.08% | 3,165,660 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,152,000 | -207,000 | 0.08% | 2,995,200 |
| 2020-08-11 | 2020-08-07 | 2.600 | 1,359,000 | +216,000 | 0.09% | 3,533,400 |
| 2020-07-13 | 2020-07-09 | 2.740 | 1,143,000 | -6,000 | 0.08% | 3,131,820 |
| 2020-07-09 | 2020-07-07 | 2.760 | 1,149,000 | -57,000 | 0.08% | 3,171,240 |
| 2020-07-03 | 2020-06-30 | 2.820 | 1,206,000 | +57,000 | 0.08% | 3,400,920 |
| 2020-06-08 | 2020-06-04 | 2.574 | 1,149,000 | +6,070 | 0.08% | 2,957,062 |
| 2020-03-30 | 2020-03-26 | 2.956 | 1,142,930 | -343,177 | 0.08% | 3,378,061 |
| 2020-03-26 | 2020-03-24 | 2.976 | 1,486,107 | -2,984 | 0.10% | 4,422,239 |
| 2020-03-25 | 2020-03-23 | 2.946 | 1,489,091 | +1,011,627 | 0.10% | 4,386,209 |
| 2020-03-20 | 2020-03-18 | 2.956 | 477,464 | +441,654 | 0.03% | 1,411,200 |
| 2020-03-09 | 2020-03-05 | 3.066 | 35,810 | -14,921 | 0.00% | 109,801 |
| 2020-03-02 | 2020-02-27 | 3.066 | 50,731 | -47,746 | 0.00% | 155,551 |
| 2020-02-28 | 2020-02-26 | 3.046 | 98,477 | -2,984 | 0.01% | 299,970 |
| 2020-02-06 | 2020-02-04 | 3.076 | 101,461 | -2,984 | 0.01% | 312,120 |
| 2020-01-03 | 2019-12-31 | 3.368 | 104,445 | -20,889 | 0.01% | 351,749 |
| 2020-01-02 | 2019-12-27 | 3.217 | 125,334 | +29,841 | 0.01% | 403,199 |
| 2019-12-05 | 2019-12-03 | 3.116 | 95,493 | -38,794 | 0.01% | 297,601 |
| 2019-12-04 | 2019-12-02 | 3.348 | 134,287 | -71,619 | 0.01% | 449,551 |
| 2019-12-03 | 2019-11-29 | 3.378 | 205,906 | +74,603 | 0.01% | 695,519 |
| 2019-12-02 | 2019-11-28 | 3.177 | 131,303 | -92,508 | 0.01% | 417,121 |
| 2019-11-28 | 2019-11-26 | 3.086 | 223,811 | +5,968 | 0.01% | 690,749 |
| 2019-11-27 | 2019-11-25 | 2.895 | 217,843 | +86,540 | 0.01% | 630,720 |
| 2019-11-26 | 2019-11-22 | 2.795 | 131,303 | +32,826 | 0.01% | 366,961 |
| 2019-11-25 | 2019-11-21 | 2.644 | 98,477 | -5,968 | 0.01% | 260,370 |
| 2019-11-22 | 2019-11-20 | 2.574 | 104,445 | -17,905 | 0.01% | 268,799 |
| 2019-11-21 | 2019-11-19 | 2.493 | 122,350 | -68,636 | 0.01% | 305,040 |
| 2019-11-20 | 2019-11-18 | 2.101 | 190,986 | +23,874 | 0.01% | 401,281 |
| 2019-11-19 | 2019-11-15 | 1.830 | 167,112 | +11,936 | 0.01% | 305,759 |
| 2019-11-18 | 2019-11-14 | 1.739 | 155,176 | -38,794 | 0.01% | 269,880 |
| 2019-11-15 | 2019-11-13 | 1.689 | 193,970 | -80,572 | 0.01% | 327,600 |
| 2019-11-14 | 2019-11-12 | 1.719 | 274,542 | -95,493 | 0.02% | 471,960 |
| 2019-11-13 | 2019-11-11 | 1.498 | 370,035 | +226,796 | 0.02% | 554,280 |
| 2019-11-12 | 2019-11-08 | 1.307 | 143,239 | 0.01% | 187,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy