History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-10-13 | 2025-10-09 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-10-10 | 2025-10-08 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-10-09 | 2025-10-06 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-10-08 | 2025-10-03 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2025-10-03 | 2025-09-30 | 0.043 | 42,000 | +0 | 0.00% | 1,806 |
| 2025-10-02 | 2025-09-29 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-30 | 2025-09-26 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-29 | 2025-09-25 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-26 | 2025-09-24 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.038 | 42,000 | +0 | 0.00% | 1,596 |
| 2025-09-24 | 2025-09-22 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-09-23 | 2025-09-19 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-22 | 2025-09-18 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-19 | 2025-09-17 | 0.040 | 42,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-17 | 2025-09-15 | 0.039 | 42,000 | +0 | 0.00% | 1,638 |
| 2025-09-16 | 2025-09-12 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-15 | 2025-09-11 | 0.041 | 42,000 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.042 | 42,000 | +0 | 0.00% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2025-09-10 | 2025-09-08 | 0.052 | 42,000 | +0 | 0.00% | 2,184 |
| 2025-09-09 | 2025-09-05 | 0.045 | 42,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.047 | 42,000 | +0 | 0.00% | 1,974 |
| 2025-09-05 | 2025-09-03 | 0.041 | 42,000 | -9,000 | 0.00% | 1,722 |
| 2025-08-25 | 2025-08-21 | 0.053 | 51,000 | -312,000 | 0.00% | 2,703 |
| 2025-08-22 | 2025-08-20 | 0.054 | 363,000 | +309,000 | 0.02% | 19,602 |
| 2025-08-15 | 2025-08-13 | 0.050 | 54,000 | +33,000 | 0.00% | 2,700 |
| 2024-12-20 | 2024-12-18 | 0.043 | 21,000 | -495,000 | 0.00% | 903 |
| 2024-09-10 | 2024-09-05 | 0.038 | 516,000 | -30,000 | 0.03% | 19,608 |
| 2024-08-30 | 2024-08-28 | 0.041 | 546,000 | -30,000 | 0.04% | 22,386 |
| 2024-05-20 | 2024-05-16 | 0.062 | 576,000 | -96,000 | 0.04% | 35,712 |
| 2024-05-14 | 2024-05-10 | 0.060 | 672,000 | -60,000 | 0.05% | 40,320 |
| 2024-05-13 | 2024-05-09 | 0.063 | 732,000 | -201,000 | 0.05% | 46,116 |
| 2024-05-06 | 2024-05-02 | 0.053 | 933,000 | +12,000 | 0.06% | 49,449 |
| 2024-05-02 | 2024-04-29 | 0.058 | 921,000 | +9,000 | 0.06% | 53,418 |
| 2024-04-30 | 2024-04-26 | 0.057 | 912,000 | +6,000 | 0.06% | 51,984 |
| 2024-04-29 | 2024-04-25 | 0.057 | 906,000 | -84,000 | 0.06% | 51,642 |
| 2024-04-26 | 2024-04-24 | 0.059 | 990,000 | +102,000 | 0.07% | 58,410 |
| 2024-04-22 | 2024-04-18 | 0.063 | 888,000 | -33,000 | 0.06% | 55,944 |
| 2024-04-19 | 2024-04-17 | 0.066 | 921,000 | +33,000 | 0.06% | 60,786 |
| 2024-04-17 | 2024-04-15 | 0.074 | 888,000 | -138,000 | 0.06% | 65,712 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,026,000 | +549,000 | 0.07% | 92,340 |
| 2024-04-12 | 2024-04-10 | 0.053 | 477,000 | +468,000 | 0.03% | 25,281 |
| 2023-04-21 | 2023-04-19 | 0.245 | 9,000 | +9,000 | 0.00% | 2,205 |
| 2023-04-19 | 2023-04-17 | 0.245 | 0 | -6,759,000 | ||
| 2023-04-18 | 2023-04-14 | 0.249 | 6,759,000 | -15,000 | 0.45% | 1,682,991 |
| 2022-07-28 | 2022-07-26 | 0.300 | 6,774,000 | +327,000 | 0.45% | 2,032,200 |
| 2022-07-22 | 2022-07-20 | 0.305 | 6,447,000 | -330,000 | 0.43% | 1,966,335 |
| 2022-05-20 | 2022-05-18 | 0.335 | 6,777,000 | -12,000 | 0.45% | 2,270,295 |
| 2022-05-12 | 2022-05-10 | 0.275 | 6,789,000 | -204,000 | 0.45% | 1,866,975 |
| 2022-05-06 | 2022-05-04 | 0.270 | 6,993,000 | +204,000 | 0.47% | 1,888,110 |
| 2022-04-29 | 2022-04-27 | 0.200 | 6,789,000 | -444,000 | 0.45% | 1,357,800 |
| 2022-04-20 | 2022-04-14 | 0.640 | 7,233,000 | +66,000 | 0.48% | 4,629,120 |
| 2022-04-12 | 2022-04-08 | 0.660 | 7,167,000 | +174,000 | 0.48% | 4,730,220 |
| 2022-04-04 | 2022-03-31 | 0.660 | 6,993,000 | -174,000 | 0.47% | 4,615,380 |
| 2022-03-28 | 2022-03-24 | 0.650 | 7,167,000 | -1,803,000 | 0.48% | 4,658,550 |
| 2022-03-24 | 2022-03-22 | 0.670 | 8,970,000 | +501,000 | 0.60% | 6,009,900 |
| 2022-03-17 | 2022-03-15 | 0.620 | 8,469,000 | +297,000 | 0.56% | 5,250,780 |
| 2022-03-16 | 2022-03-14 | 0.610 | 8,172,000 | +1,302,000 | 0.54% | 4,984,920 |
| 2022-03-09 | 2022-03-07 | 0.610 | 6,870,000 | -1,308,000 | 0.46% | 4,190,700 |
| 2022-03-02 | 2022-02-28 | 0.610 | 8,178,000 | -2,523,000 | 0.55% | 4,988,580 |
| 2022-02-28 | 2022-02-24 | 0.590 | 10,701,000 | +2,010,000 | 0.71% | 6,313,590 |
| 2022-02-25 | 2022-02-23 | 0.600 | 8,691,000 | +900,000 | 0.58% | 5,214,600 |
| 2022-02-14 | 2022-02-10 | 0.590 | 7,791,000 | +300,000 | 0.52% | 4,596,690 |
| 2022-02-11 | 2022-02-09 | 0.590 | 7,491,000 | +177,000 | 0.50% | 4,419,690 |
| 2022-01-18 | 2022-01-14 | 0.630 | 7,314,000 | -15,694,000 | 0.49% | 4,607,820 |
| 2021-12-28 | 2021-12-22 | 0.640 | 23,008,000 | +6,000 | 1.53% | 14,725,120 |
| 2021-11-30 | 2021-11-26 | 0.870 | 23,002,000 | -33,000 | 1.53% | 20,011,740 |
| 2021-11-29 | 2021-11-25 | 0.960 | 23,035,000 | +54,000 | 1.54% | 22,113,600 |
| 2021-11-25 | 2021-11-23 | 0.930 | 22,981,000 | +3,456,000 | 1.53% | 21,372,330 |
| 2021-11-24 | 2021-11-22 | 0.970 | 19,525,000 | -33,000 | 1.30% | 18,939,250 |
| 2021-11-23 | 2021-11-19 | 0.970 | 19,558,000 | +105,000 | 1.30% | 18,971,260 |
| 2021-11-22 | 2021-11-18 | 1.000 | 19,453,000 | +711,000 | 1.30% | 19,453,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 18,742,000 | -783,000 | 1.25% | 19,679,100 |
| 2021-11-18 | 2021-11-16 | 1.080 | 19,525,000 | -477,000 | 1.30% | 21,087,000 |
| 2021-11-17 | 2021-11-15 | 1.080 | 20,002,000 | +387,000 | 1.33% | 21,602,160 |
| 2021-11-16 | 2021-11-12 | 1.100 | 19,615,000 | -402,000 | 1.31% | 21,576,500 |
| 2021-11-15 | 2021-11-11 | 1.060 | 20,017,000 | +558,000 | 1.33% | 21,218,020 |
| 2021-11-12 | 2021-11-10 | 1.060 | 19,459,000 | -570,000 | 1.30% | 20,626,540 |
| 2021-11-11 | 2021-11-09 | 1.050 | 20,029,000 | -435,000 | 1.34% | 21,030,450 |
| 2021-11-10 | 2021-11-08 | 1.060 | 20,464,000 | +111,000 | 1.36% | 21,691,840 |
| 2021-11-09 | 2021-11-05 | 1.020 | 20,353,000 | -459,000 | 1.36% | 20,760,060 |
| 2021-11-08 | 2021-11-04 | 1.030 | 20,812,000 | +249,000 | 1.39% | 21,436,360 |
| 2021-11-05 | 2021-11-03 | 1.030 | 20,563,000 | -201,000 | 1.37% | 21,179,890 |
| 2021-11-04 | 2021-11-02 | 1.010 | 20,764,000 | +297,000 | 1.38% | 20,971,640 |
| 2021-11-03 | 2021-11-01 | 1.000 | 20,467,000 | +1,347,000 | 1.36% | 20,467,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 19,120,000 | +123,000 | 1.27% | 18,737,600 |
| 2021-11-01 | 2021-10-28 | 0.980 | 18,997,000 | -288,000 | 1.27% | 18,617,060 |
| 2021-10-28 | 2021-10-26 | 0.970 | 19,285,000 | +234,000 | 1.29% | 18,706,450 |
| 2021-10-27 | 2021-10-25 | 0.970 | 19,051,000 | -354,000 | 1.27% | 18,479,470 |
| 2021-10-26 | 2021-10-22 | 0.970 | 19,405,000 | -102,000 | 1.29% | 18,822,850 |
| 2021-10-07 | 2021-10-05 | 1.040 | 19,507,000 | -60,000 | 1.30% | 20,287,280 |
| 2021-10-06 | 2021-10-04 | 1.080 | 19,567,000 | -111,000 | 1.30% | 21,132,360 |
| 2021-10-05 | 2021-09-30 | 1.090 | 19,678,000 | -318,000 | 1.31% | 21,449,020 |
| 2021-09-30 | 2021-09-28 | 1.080 | 19,996,000 | -18,000 | 1.33% | 21,595,680 |
| 2021-09-27 | 2021-09-23 | 1.080 | 20,014,000 | +60,000 | 1.33% | 21,615,120 |
| 2021-09-24 | 2021-09-21 | 1.090 | 19,954,000 | +30,000 | 1.33% | 21,749,860 |
| 2021-09-23 | 2021-09-20 | 1.070 | 19,924,000 | +414,000 | 1.33% | 21,318,680 |
| 2021-09-21 | 2021-09-17 | 1.110 | 19,510,000 | +408,000 | 1.30% | 21,656,100 |
| 2021-09-20 | 2021-09-16 | 1.120 | 19,102,000 | +486,000 | 1.27% | 21,394,240 |
| 2021-09-17 | 2021-09-15 | 1.130 | 18,616,000 | +189,000 | 1.24% | 21,036,080 |
| 2021-09-16 | 2021-09-14 | 1.160 | 18,427,000 | -714,000 | 1.23% | 21,375,320 |
| 2021-09-15 | 2021-09-13 | 1.180 | 19,141,000 | -261,000 | 1.28% | 22,586,380 |
| 2021-09-14 | 2021-09-10 | 1.160 | 19,402,000 | +534,000 | 1.29% | 22,506,320 |
| 2021-09-13 | 2021-09-09 | 1.160 | 18,868,000 | -738,000 | 1.26% | 21,886,880 |
| 2021-09-10 | 2021-09-08 | 1.150 | 19,606,000 | +417,000 | 1.31% | 22,546,900 |
| 2021-09-09 | 2021-09-07 | 1.170 | 19,189,000 | -72,000 | 1.28% | 22,451,130 |
| 2021-09-08 | 2021-09-06 | 1.210 | 19,261,000 | +429,000 | 1.28% | 23,305,810 |
| 2021-09-07 | 2021-09-03 | 1.200 | 18,832,000 | -963,000 | 1.26% | 22,598,400 |
| 2021-09-06 | 2021-09-02 | 1.180 | 19,795,000 | +501,000 | 1.32% | 23,358,100 |
| 2021-09-03 | 2021-09-01 | 1.170 | 19,294,000 | +1,662,000 | 1.29% | 22,573,980 |
| 2021-09-02 | 2021-08-31 | 1.130 | 17,632,000 | -534,000 | 1.18% | 19,924,160 |
| 2021-09-01 | 2021-08-30 | 1.120 | 18,166,000 | +186,000 | 1.21% | 20,345,920 |
| 2021-08-31 | 2021-08-27 | 1.100 | 17,980,000 | +702,000 | 1.20% | 19,778,000 |
| 2021-08-30 | 2021-08-26 | 1.090 | 17,278,000 | -276,000 | 1.15% | 18,833,020 |
| 2021-08-27 | 2021-08-25 | 1.080 | 17,554,000 | -129,000 | 1.17% | 18,958,320 |
| 2021-08-26 | 2021-08-24 | 1.120 | 17,683,000 | -147,000 | 1.18% | 19,804,960 |
| 2021-08-25 | 2021-08-23 | 1.090 | 17,830,000 | +372,000 | 1.19% | 19,434,700 |
| 2021-08-24 | 2021-08-20 | 1.100 | 17,458,000 | +123,000 | 1.16% | 19,203,800 |
| 2021-08-23 | 2021-08-19 | 1.120 | 17,335,000 | -198,000 | 1.16% | 19,415,200 |
| 2021-08-20 | 2021-08-18 | 1.130 | 17,533,000 | -150,000 | 1.17% | 19,812,290 |
| 2021-08-19 | 2021-08-17 | 1.140 | 17,683,000 | +354,000 | 1.18% | 20,158,620 |
| 2021-08-18 | 2021-08-16 | 1.150 | 17,329,000 | +348,000 | 1.16% | 19,928,350 |
| 2021-08-17 | 2021-08-13 | 1.130 | 16,981,000 | -684,000 | 1.13% | 19,188,530 |
| 2021-08-16 | 2021-08-12 | 1.100 | 17,665,000 | +207,000 | 1.18% | 19,431,500 |
| 2021-08-13 | 2021-08-11 | 1.190 | 17,458,000 | +720,000 | 1.16% | 20,775,020 |
| 2021-08-12 | 2021-08-10 | 1.180 | 16,738,000 | -1,155,000 | 1.12% | 19,750,840 |
| 2021-08-11 | 2021-08-09 | 1.130 | 17,893,000 | +768,000 | 1.19% | 20,219,090 |
| 2021-08-10 | 2021-08-06 | 1.130 | 17,125,000 | -444,000 | 1.14% | 19,351,250 |
| 2021-08-09 | 2021-08-05 | 1.130 | 17,569,000 | -168,000 | 1.17% | 19,852,970 |
| 2021-08-06 | 2021-08-04 | 1.150 | 17,737,000 | -243,000 | 1.18% | 20,397,550 |
| 2021-08-05 | 2021-08-03 | 1.150 | 17,980,000 | +192,000 | 1.20% | 20,677,000 |
| 2021-08-04 | 2021-08-02 | 1.110 | 17,788,000 | -3,225,000 | 1.19% | 19,744,680 |
| 2021-08-03 | 2021-07-30 | 1.130 | 21,013,000 | +51,000 | 1.40% | 23,744,690 |
| 2021-08-02 | 2021-07-29 | 1.100 | 20,962,000 | +51,000 | 1.40% | 23,058,200 |
| 2021-07-30 | 2021-07-28 | 1.080 | 20,911,000 | -171,000 | 1.39% | 22,583,880 |
| 2021-07-29 | 2021-07-27 | 1.080 | 21,082,000 | +207,000 | 1.41% | 22,768,560 |
| 2021-07-28 | 2021-07-26 | 1.150 | 20,875,000 | -228,000 | 1.39% | 24,006,250 |
| 2021-07-27 | 2021-07-23 | 1.230 | 21,103,000 | +531,000 | 1.41% | 25,956,690 |
| 2021-07-26 | 2021-07-22 | 1.200 | 20,572,000 | -339,000 | 1.37% | 24,686,400 |
| 2021-07-23 | 2021-07-21 | 1.200 | 20,911,000 | +63,000 | 1.39% | 25,093,200 |
| 2021-07-22 | 2021-07-20 | 1.240 | 20,848,000 | -480,000 | 1.39% | 25,851,520 |
| 2021-07-21 | 2021-07-19 | 1.240 | 21,328,000 | -6,000 | 1.42% | 26,446,720 |
| 2021-07-20 | 2021-07-16 | 1.240 | 21,334,000 | -78,000 | 1.42% | 26,454,160 |
| 2021-07-19 | 2021-07-15 | 1.230 | 21,412,000 | +111,000 | 1.43% | 26,336,760 |
| 2021-07-16 | 2021-07-14 | 1.200 | 21,301,000 | -153,000 | 1.42% | 25,561,200 |
| 2021-07-15 | 2021-07-13 | 1.200 | 21,454,000 | -90,000 | 1.43% | 25,744,800 |
| 2021-07-14 | 2021-07-12 | 1.200 | 21,544,000 | -108,000 | 1.44% | 25,852,800 |
| 2021-07-13 | 2021-07-09 | 1.200 | 21,652,000 | -60,000 | 1.44% | 25,982,400 |
| 2021-07-12 | 2021-07-08 | 1.190 | 21,712,000 | +9,000 | 1.45% | 25,837,280 |
| 2021-07-09 | 2021-07-07 | 1.200 | 21,703,000 | +39,000 | 1.45% | 26,043,600 |
| 2021-07-08 | 2021-07-06 | 1.200 | 21,664,000 | +240,000 | 1.44% | 25,996,800 |
| 2021-07-07 | 2021-07-05 | 1.230 | 21,424,000 | -282,000 | 1.43% | 26,351,520 |
| 2021-07-06 | 2021-07-02 | 1.280 | 21,706,000 | +555,000 | 1.45% | 27,783,680 |
| 2021-07-05 | 2021-06-30 | 1.270 | 21,151,000 | +198,000 | 1.41% | 26,861,770 |
| 2021-07-02 | 2021-06-29 | 1.270 | 20,953,000 | -138,000 | 1.40% | 26,610,310 |
| 2021-06-30 | 2021-06-28 | 1.320 | 21,091,000 | -81,000 | 1.41% | 27,840,120 |
| 2021-06-29 | 2021-06-25 | 1.280 | 21,172,000 | -213,000 | 1.41% | 27,100,160 |
| 2021-06-28 | 2021-06-24 | 1.270 | 21,385,000 | -525,000 | 1.43% | 27,158,950 |
| 2021-06-25 | 2021-06-23 | 1.260 | 21,910,000 | +222,000 | 1.46% | 27,606,600 |
| 2021-06-24 | 2021-06-22 | 1.250 | 21,688,000 | +162,000 | 1.45% | 27,110,000 |
| 2021-06-23 | 2021-06-21 | 1.250 | 21,526,000 | -213,000 | 1.44% | 26,907,500 |
| 2021-06-22 | 2021-06-18 | 1.220 | 21,739,000 | -3,000 | 1.45% | 26,521,580 |
| 2021-06-21 | 2021-06-17 | 1.230 | 21,742,000 | +72,000 | 1.45% | 26,742,660 |
| 2021-06-18 | 2021-06-16 | 1.220 | 21,670,000 | -51,000 | 1.44% | 26,437,400 |
| 2021-06-17 | 2021-06-15 | 1.250 | 21,721,000 | -42,000 | 1.45% | 27,151,250 |
| 2021-06-16 | 2021-06-11 | 1.250 | 21,763,000 | +216,000 | 1.45% | 27,203,750 |
| 2021-06-15 | 2021-06-10 | 1.260 | 21,547,000 | -291,000 | 1.44% | 27,149,220 |
| 2021-06-11 | 2021-06-09 | 1.240 | 21,838,000 | +357,000 | 1.46% | 27,079,120 |
| 2021-06-10 | 2021-06-08 | 1.240 | 21,481,000 | -270,000 | 1.43% | 26,636,440 |
| 2021-06-09 | 2021-06-07 | 1.230 | 21,751,000 | +93,000 | 1.45% | 26,753,730 |
| 2021-06-08 | 2021-06-04 | 1.220 | 21,658,000 | -138,000 | 1.44% | 26,422,760 |
| 2021-06-07 | 2021-06-03 | 1.200 | 21,796,000 | +36,000 | 1.45% | 26,155,200 |
| 2021-06-04 | 2021-06-02 | 1.220 | 21,760,000 | -84,000 | 1.45% | 26,547,200 |
| 2021-06-02 | 2021-05-31 | 1.200 | 21,844,000 | +57,000 | 1.46% | 26,212,800 |
| 2021-06-01 | 2021-05-28 | 1.210 | 21,787,000 | -81,000 | 1.45% | 26,362,270 |
| 2021-05-31 | 2021-05-27 | 1.230 | 21,868,000 | +144,000 | 1.46% | 26,897,640 |
| 2021-05-28 | 2021-05-26 | 1.260 | 21,724,000 | +105,000 | 1.45% | 27,372,240 |
| 2021-05-27 | 2021-05-25 | 1.300 | 21,619,000 | +261,000 | 1.44% | 28,104,700 |
| 2021-05-26 | 2021-05-24 | 1.330 | 21,358,000 | -165,000 | 1.42% | 28,406,140 |
| 2021-05-25 | 2021-05-21 | 1.500 | 21,523,000 | -234,000 | 1.43% | 32,284,500 |
| 2021-05-24 | 2021-05-20 | 1.480 | 21,757,000 | +30,000 | 1.45% | 32,200,360 |
| 2021-05-21 | 2021-05-18 | 1.420 | 21,727,000 | -81,000 | 1.45% | 30,852,340 |
| 2021-05-20 | 2021-05-17 | 1.400 | 21,808,000 | -18,000 | 1.45% | 30,531,200 |
| 2021-05-17 | 2021-05-13 | 1.400 | 21,826,000 | +24,000 | 1.46% | 30,556,400 |
| 2021-05-14 | 2021-05-12 | 1.400 | 21,802,000 | +57,000 | 1.45% | 30,522,800 |
| 2021-05-13 | 2021-05-11 | 1.400 | 21,745,000 | -153,000 | 1.45% | 30,443,000 |
| 2021-05-12 | 2021-05-10 | 1.400 | 21,898,000 | -6,000 | 1.46% | 30,657,200 |
| 2021-05-11 | 2021-05-07 | 1.400 | 21,904,000 | +33,000 | 1.46% | 30,665,600 |
| 2021-05-10 | 2021-05-06 | 1.400 | 21,871,000 | -69,000 | 1.46% | 30,619,400 |
| 2021-05-07 | 2021-05-05 | 1.350 | 21,940,000 | +57,000 | 1.46% | 29,619,000 |
| 2021-05-06 | 2021-05-04 | 1.400 | 21,883,000 | +108,000 | 1.46% | 30,636,200 |
| 2021-05-05 | 2021-05-03 | 1.350 | 21,775,000 | +3,000 | 1.45% | 29,396,250 |
| 2021-05-04 | 2021-04-30 | 1.310 | 21,772,000 | -165,000 | 1.45% | 28,521,320 |
| 2021-05-03 | 2021-04-29 | 1.380 | 21,937,000 | +30,000 | 1.46% | 30,273,060 |
| 2021-04-30 | 2021-04-28 | 1.480 | 21,907,000 | -21,000 | 1.46% | 32,422,360 |
| 2021-04-29 | 2021-04-27 | 1.480 | 21,928,000 | +3,000 | 1.46% | 32,453,440 |
| 2021-04-28 | 2021-04-26 | 1.470 | 21,925,000 | +27,000 | 1.46% | 32,229,750 |
| 2021-04-26 | 2021-04-22 | 1.500 | 21,898,000 | +3,000 | 1.46% | 32,847,000 |
| 2021-04-23 | 2021-04-21 | 1.530 | 21,895,000 | +3,000 | 1.46% | 33,499,350 |
| 2021-04-22 | 2021-04-20 | 1.570 | 21,892,000 | +147,000 | 1.46% | 34,370,440 |
| 2021-04-21 | 2021-04-19 | 1.590 | 21,745,000 | +33,000 | 1.45% | 34,574,550 |
| 2021-04-20 | 2021-04-16 | 1.600 | 21,712,000 | +63,000 | 1.45% | 34,739,200 |
| 2021-04-19 | 2021-04-15 | 1.570 | 21,649,000 | +327,000 | 1.44% | 33,988,930 |
| 2021-04-16 | 2021-04-14 | 1.580 | 21,322,000 | +51,000 | 1.42% | 33,688,760 |
| 2021-04-15 | 2021-04-13 | 1.600 | 21,271,000 | -36,000 | 1.42% | 34,033,600 |
| 2021-04-13 | 2021-04-09 | 1.600 | 21,307,000 | +270,000 | 1.42% | 34,091,200 |
| 2021-04-12 | 2021-04-08 | 1.600 | 21,037,000 | -294,000 | 1.40% | 33,659,200 |
| 2021-04-09 | 2021-04-07 | 1.600 | 21,331,000 | +303,000 | 1.42% | 34,129,600 |
| 2021-04-08 | 2021-04-01 | 1.650 | 21,028,000 | +36,000 | 1.40% | 34,696,200 |
| 2021-04-07 | 2021-03-31 | 1.650 | 20,992,000 | -297,000 | 1.40% | 34,636,800 |
| 2021-04-01 | 2021-03-30 | 1.600 | 21,289,000 | +252,000 | 1.42% | 34,062,400 |
| 2021-03-31 | 2021-03-29 | 1.600 | 21,037,000 | -99,000 | 1.40% | 33,659,200 |
| 2021-03-30 | 2021-03-26 | 1.600 | 21,136,000 | -105,000 | 1.41% | 33,817,600 |
| 2021-03-29 | 2021-03-25 | 1.600 | 21,241,000 | +141,000 | 1.42% | 33,985,600 |
| 2021-03-26 | 2021-03-24 | 1.600 | 21,100,000 | -1,053,000 | 1.41% | 33,760,000 |
| 2021-03-25 | 2021-03-23 | 1.590 | 22,153,000 | +1,356,000 | 1.48% | 35,223,270 |
| 2021-03-24 | 2021-03-22 | 1.590 | 20,797,000 | +288,000 | 1.39% | 33,067,230 |
| 2021-03-23 | 2021-03-19 | 1.600 | 20,509,000 | -219,000 | 1.37% | 32,814,400 |
| 2021-03-22 | 2021-03-18 | 1.600 | 20,728,000 | +249,000 | 1.38% | 33,164,800 |
| 2021-03-19 | 2021-03-17 | 1.640 | 20,479,000 | -408,000 | 1.37% | 33,585,560 |
| 2021-03-18 | 2021-03-16 | 1.600 | 20,887,000 | -150,000 | 1.39% | 33,419,200 |
| 2021-03-17 | 2021-03-15 | 1.600 | 21,037,000 | +192,000 | 1.40% | 33,659,200 |
| 2021-03-16 | 2021-03-12 | 1.610 | 20,845,000 | -471,000 | 1.39% | 33,560,450 |
| 2021-03-15 | 2021-03-11 | 1.600 | 21,316,000 | -330,000 | 1.42% | 34,105,600 |
| 2021-03-12 | 2021-03-10 | 1.600 | 21,646,000 | +117,000 | 1.44% | 34,633,600 |
| 2021-03-11 | 2021-03-09 | 1.610 | 21,529,000 | -156,000 | 1.44% | 34,661,690 |
| 2021-03-10 | 2021-03-08 | 1.600 | 21,685,000 | -288,000 | 1.45% | 34,696,000 |
| 2021-03-09 | 2021-03-05 | 1.600 | 21,973,000 | -3,000 | 1.46% | 35,156,800 |
| 2021-03-08 | 2021-03-04 | 1.600 | 21,976,000 | +21,000 | 1.47% | 35,161,600 |
| 2021-03-04 | 2021-03-02 | 1.600 | 21,955,000 | +6,000 | 1.46% | 35,128,000 |
| 2021-03-03 | 2021-03-01 | 1.600 | 21,949,000 | -6,000 | 1.46% | 35,118,400 |
| 2021-03-02 | 2021-02-26 | 1.600 | 21,955,000 | +183,000 | 1.46% | 35,128,000 |
| 2021-03-01 | 2021-02-25 | 1.620 | 21,772,000 | -72,000 | 1.45% | 35,270,640 |
| 2021-02-26 | 2021-02-24 | 1.630 | 21,844,000 | +180,000 | 1.46% | 35,605,720 |
| 2021-02-25 | 2021-02-23 | 1.680 | 21,664,000 | +228,000 | 1.44% | 36,395,520 |
| 2021-02-24 | 2021-02-22 | 1.680 | 21,436,000 | +204,000 | 1.43% | 36,012,480 |
| 2021-02-23 | 2021-02-19 | 1.670 | 21,232,000 | -102,000 | 1.42% | 35,457,440 |
| 2021-02-22 | 2021-02-18 | 1.680 | 21,334,000 | -99,000 | 1.42% | 35,841,120 |
| 2021-02-19 | 2021-02-17 | 1.700 | 21,433,000 | +156,000 | 1.43% | 36,436,100 |
| 2021-02-18 | 2021-02-16 | 1.720 | 21,277,000 | -177,000 | 1.42% | 36,596,440 |
| 2021-02-17 | 2021-02-11 | 1.720 | 21,454,000 | +150,000 | 1.43% | 36,900,880 |
| 2021-02-16 | 2021-02-09 | 1.710 | 21,304,000 | -138,000 | 1.42% | 36,429,840 |
| 2021-02-10 | 2021-02-08 | 1.700 | 21,442,000 | +9,000 | 1.43% | 36,451,400 |
| 2021-02-09 | 2021-02-05 | 1.720 | 21,433,000 | -36,000 | 1.43% | 36,864,760 |
| 2021-02-08 | 2021-02-04 | 1.800 | 21,469,000 | -87,000 | 1.43% | 38,644,200 |
| 2021-02-05 | 2021-02-03 | 1.760 | 21,556,000 | -27,000 | 1.44% | 37,938,560 |
| 2021-02-04 | 2021-02-02 | 1.800 | 21,583,000 | -66,000 | 1.44% | 38,849,400 |
| 2021-02-03 | 2021-02-01 | 1.710 | 21,649,000 | +6,000 | 1.44% | 37,019,790 |
| 2021-02-02 | 2021-01-29 | 1.800 | 21,643,000 | +141,000 | 1.44% | 38,957,400 |
| 2021-02-01 | 2021-01-28 | 1.800 | 21,502,000 | -42,000 | 1.43% | 38,703,600 |
| 2021-01-29 | 2021-01-27 | 1.800 | 21,544,000 | +57,000 | 1.44% | 38,779,200 |
| 2021-01-28 | 2021-01-26 | 1.820 | 21,487,000 | +99,000 | 1.43% | 39,106,340 |
| 2021-01-27 | 2021-01-25 | 1.820 | 21,388,000 | -174,000 | 1.43% | 38,926,160 |
| 2021-01-26 | 2021-01-22 | 1.840 | 21,562,000 | -57,000 | 1.44% | 39,674,080 |
| 2021-01-25 | 2021-01-21 | 1.870 | 21,619,000 | +126,000 | 1.44% | 40,427,530 |
| 2021-01-22 | 2021-01-20 | 1.860 | 21,493,000 | -240,000 | 1.43% | 39,976,980 |
| 2021-01-20 | 2021-01-18 | 1.800 | 21,733,000 | -6,000 | 1.45% | 39,119,400 |
| 2021-01-19 | 2021-01-15 | 1.850 | 21,739,000 | +69,000 | 1.45% | 40,217,150 |
| 2021-01-18 | 2021-01-14 | 1.870 | 21,670,000 | -96,000 | 1.44% | 40,522,900 |
| 2021-01-15 | 2021-01-13 | 1.880 | 21,766,000 | +93,000 | 1.45% | 40,920,080 |
| 2021-01-14 | 2021-01-12 | 1.870 | 21,673,000 | +54,000 | 1.44% | 40,528,510 |
| 2021-01-13 | 2021-01-11 | 1.900 | 21,619,000 | -96,000 | 1.44% | 41,076,100 |
| 2021-01-12 | 2021-01-08 | 1.900 | 21,715,000 | +105,000 | 1.45% | 41,258,500 |
| 2021-01-11 | 2021-01-07 | 1.920 | 21,610,000 | -9,000 | 1.44% | 41,491,200 |
| 2021-01-08 | 2021-01-06 | 1.930 | 21,619,000 | +105,000 | 1.44% | 41,724,670 |
| 2021-01-07 | 2021-01-05 | 1.900 | 21,514,000 | -231,000 | 1.43% | 40,876,600 |
| 2021-01-06 | 2021-01-04 | 1.900 | 21,745,000 | +339,000 | 1.45% | 41,315,500 |
| 2021-01-05 | 2020-12-31 | 1.950 | 21,406,000 | -243,000 | 1.43% | 41,741,700 |
| 2021-01-04 | 2020-12-29 | 1.930 | 21,649,000 | -117,000 | 1.44% | 41,782,570 |
| 2020-12-30 | 2020-12-28 | 1.930 | 21,766,000 | -15,000 | 1.45% | 42,008,380 |
| 2020-12-29 | 2020-12-24 | 1.930 | 21,781,000 | +12,000 | 1.45% | 42,037,330 |
| 2020-12-28 | 2020-12-22 | 1.900 | 21,769,000 | -54,000 | 1.45% | 41,361,100 |
| 2020-12-10 | 2020-12-08 | 1.950 | 21,823,000 | +141,000 | 1.45% | 42,554,850 |
| 2020-12-09 | 2020-12-07 | 2.000 | 21,682,000 | +141,000 | 1.45% | 43,364,000 |
| 2020-12-08 | 2020-12-04 | 2.000 | 21,541,000 | +36,000 | 1.44% | 43,082,000 |
| 2020-12-07 | 2020-12-03 | 2.010 | 21,505,000 | -105,000 | 1.43% | 43,225,050 |
| 2020-12-04 | 2020-12-02 | 2.000 | 21,610,000 | +165,000 | 1.44% | 43,220,000 |
| 2020-12-03 | 2020-12-01 | 2.050 | 21,445,000 | +6,000 | 1.43% | 43,962,250 |
| 2020-12-02 | 2020-11-30 | 2.100 | 21,439,000 | -366,000 | 1.43% | 45,021,900 |
| 2020-12-01 | 2020-11-27 | 2.050 | 21,805,000 | -351,000 | 1.45% | 44,700,250 |
| 2020-11-30 | 2020-11-26 | 2.100 | 22,156,000 | -252,000 | 1.48% | 46,527,600 |
| 2020-11-27 | 2020-11-25 | 2.160 | 22,408,000 | -48,000 | 1.49% | 48,401,280 |
| 2020-11-26 | 2020-11-24 | 2.200 | 22,456,000 | -213,000 | 1.50% | 49,403,200 |
| 2020-11-25 | 2020-11-23 | 2.230 | 22,669,000 | -162,000 | 1.51% | 50,551,870 |
| 2020-11-24 | 2020-11-20 | 2.250 | 22,831,000 | +51,000 | 1.52% | 51,369,750 |
| 2020-11-23 | 2020-11-19 | 2.300 | 22,780,000 | -78,000 | 1.52% | 52,394,000 |
| 2020-11-20 | 2020-11-18 | 2.310 | 22,858,000 | -435,000 | 1.52% | 52,801,980 |
| 2020-11-19 | 2020-11-17 | 2.310 | 23,293,000 | +294,000 | 1.55% | 53,806,830 |
| 2020-11-18 | 2020-11-16 | 2.310 | 22,999,000 | +30,000 | 1.53% | 53,127,690 |
| 2020-11-17 | 2020-11-13 | 2.310 | 22,969,000 | -48,000 | 1.53% | 53,058,390 |
| 2020-11-16 | 2020-11-12 | 2.350 | 23,017,000 | -354,000 | 1.53% | 54,089,950 |
| 2020-11-13 | 2020-11-11 | 2.320 | 23,371,000 | -123,000 | 1.56% | 54,220,720 |
| 2020-11-12 | 2020-11-10 | 2.290 | 23,494,000 | +360,000 | 1.57% | 53,801,260 |
| 2020-11-11 | 2020-11-09 | 2.290 | 23,134,000 | -72,000 | 1.54% | 52,976,860 |
| 2020-11-10 | 2020-11-06 | 2.250 | 23,206,000 | +264,000 | 1.55% | 52,213,500 |
| 2020-11-09 | 2020-11-05 | 2.290 | 22,942,000 | +102,000 | 1.53% | 52,537,180 |
| 2020-11-04 | 2020-11-02 | 2.250 | 22,840,000 | +108,000 | 1.52% | 51,390,000 |
| 2020-10-30 | 2020-10-28 | 2.380 | 22,732,000 | +36,000 | 1.52% | 54,102,160 |
| 2020-10-29 | 2020-10-27 | 2.290 | 22,696,000 | +75,000 | 1.51% | 51,973,840 |
| 2020-10-28 | 2020-10-23 | 2.320 | 22,621,000 | -12,000 | 1.51% | 52,480,720 |
| 2020-10-27 | 2020-10-22 | 2.310 | 22,633,000 | +126,000 | 1.51% | 52,282,230 |
| 2020-10-23 | 2020-10-21 | 2.310 | 22,507,000 | -111,000 | 1.50% | 51,991,170 |
| 2020-10-22 | 2020-10-20 | 2.310 | 22,618,000 | -9,000 | 1.51% | 52,247,580 |
| 2020-10-21 | 2020-10-19 | 2.340 | 22,627,000 | -33,000 | 1.51% | 52,947,180 |
| 2020-10-19 | 2020-10-15 | 2.410 | 22,660,000 | +69,000 | 1.51% | 54,610,600 |
| 2020-10-16 | 2020-10-14 | 2.480 | 22,591,000 | -99,000 | 1.51% | 56,025,680 |
| 2020-10-15 | 2020-10-12 | 2.500 | 22,690,000 | -3,000 | 1.51% | 56,725,000 |
| 2020-10-14 | 2020-10-09 | 2.470 | 22,693,000 | -36,000 | 1.51% | 56,051,710 |
| 2020-10-12 | 2020-10-08 | 2.500 | 22,729,000 | +87,000 | 1.52% | 56,822,500 |
| 2020-10-09 | 2020-10-07 | 2.470 | 22,642,000 | -69,000 | 1.51% | 55,925,740 |
| 2020-10-08 | 2020-10-06 | 2.470 | 22,711,000 | -21,000 | 1.51% | 56,096,170 |
| 2020-10-07 | 2020-10-05 | 2.460 | 22,732,000 | +39,000 | 1.52% | 55,920,720 |
| 2020-10-06 | 2020-09-30 | 2.480 | 22,693,000 | -51,000 | 1.51% | 56,278,640 |
| 2020-10-05 | 2020-09-29 | 2.480 | 22,744,000 | +30,000 | 1.52% | 56,405,120 |
| 2020-09-30 | 2020-09-28 | 2.510 | 22,714,000 | -15,000 | 1.51% | 57,012,140 |
| 2020-09-29 | 2020-09-25 | 2.650 | 22,729,000 | +78,000 | 1.52% | 60,231,850 |
| 2020-09-28 | 2020-09-24 | 2.650 | 22,651,000 | -12,000 | 1.51% | 60,025,150 |
| 2020-09-25 | 2020-09-23 | 2.600 | 22,663,000 | -81,000 | 1.51% | 58,923,800 |
| 2020-09-24 | 2020-09-22 | 2.650 | 22,744,000 | +60,000 | 1.52% | 60,271,600 |
| 2020-09-23 | 2020-09-21 | 2.650 | 22,684,000 | -15,000 | 1.51% | 60,112,600 |
| 2020-09-22 | 2020-09-18 | 2.650 | 22,699,000 | -51,000 | 1.51% | 60,152,350 |
| 2020-09-21 | 2020-09-17 | 2.570 | 22,750,000 | +57,000 | 1.52% | 58,467,500 |
| 2020-09-18 | 2020-09-16 | 2.520 | 22,693,000 | +30,000 | 1.51% | 57,186,360 |
| 2020-09-17 | 2020-09-15 | 2.520 | 22,663,000 | -93,000 | 1.51% | 57,110,760 |
| 2020-09-16 | 2020-09-14 | 2.510 | 22,756,000 | -6,000 | 1.52% | 57,117,560 |
| 2020-09-11 | 2020-09-09 | 2.490 | 22,762,000 | +3,000 | 1.52% | 56,677,380 |
| 2020-09-10 | 2020-09-08 | 2.450 | 22,759,000 | -3,000 | 1.52% | 55,759,550 |
| 2020-09-09 | 2020-09-07 | 2.460 | 22,762,000 | +12,000 | 1.52% | 55,994,520 |
| 2020-09-07 | 2020-09-03 | 2.450 | 22,750,000 | +16,075,000 | 1.52% | 55,737,500 |
| 2020-09-04 | 2020-09-02 | 2.490 | 6,675,000 | -66,000 | 0.45% | 16,620,750 |
| 2020-09-03 | 2020-09-01 | 2.500 | 6,741,000 | -15,000 | 0.45% | 16,852,500 |
| 2020-09-02 | 2020-08-31 | 2.490 | 6,756,000 | +30,000 | 0.45% | 16,822,440 |
| 2020-08-28 | 2020-08-26 | 2.470 | 6,726,000 | +69,000 | 0.45% | 16,613,220 |
| 2020-08-27 | 2020-08-25 | 2.480 | 6,657,000 | -27,000 | 0.44% | 16,509,360 |
| 2020-08-26 | 2020-08-24 | 2.450 | 6,684,000 | -87,000 | 0.45% | 16,375,800 |
| 2020-08-21 | 2020-08-19 | 2.520 | 6,771,000 | +138,000 | 0.45% | 17,062,920 |
| 2020-08-20 | 2020-08-18 | 2.510 | 6,633,000 | -114,000 | 0.44% | 16,648,830 |
| 2020-08-19 | 2020-08-17 | 2.490 | 6,747,000 | +78,000 | 0.45% | 16,800,030 |
| 2020-08-18 | 2020-08-14 | 2.500 | 6,669,000 | -87,000 | 0.44% | 16,672,500 |
| 2020-08-14 | 2020-08-12 | 2.470 | 6,756,000 | -36,000 | 0.45% | 16,687,320 |
| 2020-08-11 | 2020-08-07 | 2.600 | 6,792,000 | -3,000 | 0.45% | 17,659,200 |
| 2020-08-05 | 2020-08-03 | 2.670 | 6,795,000 | +9,000 | 0.45% | 18,142,650 |
| 2020-08-04 | 2020-07-31 | 2.680 | 6,786,000 | +30,000 | 0.45% | 18,186,480 |
| 2020-08-03 | 2020-07-30 | 2.680 | 6,756,000 | -48,000 | 0.45% | 18,106,080 |
| 2020-07-31 | 2020-07-29 | 2.680 | 6,804,000 | +6,000 | 0.45% | 18,234,720 |
| 2020-07-30 | 2020-07-28 | 2.700 | 6,798,000 | -12,000 | 0.45% | 18,354,600 |
| 2020-07-29 | 2020-07-27 | 2.700 | 6,810,000 | +117,000 | 0.45% | 18,387,000 |
| 2020-07-24 | 2020-07-22 | 2.730 | 6,693,000 | -6,000 | 0.45% | 18,271,890 |
| 2020-07-22 | 2020-07-20 | 2.710 | 6,699,000 | -3,000 | 0.45% | 18,154,290 |
| 2020-07-21 | 2020-07-17 | 2.690 | 6,702,000 | +60,000 | 0.45% | 18,028,380 |
| 2020-07-17 | 2020-07-15 | 2.700 | 6,642,000 | +138,000 | 0.44% | 17,933,400 |
| 2020-07-16 | 2020-07-14 | 2.690 | 6,504,000 | -111,000 | 0.43% | 17,495,760 |
| 2020-07-15 | 2020-07-13 | 2.740 | 6,615,000 | -84,000 | 0.44% | 18,125,100 |
| 2020-07-09 | 2020-07-07 | 2.760 | 6,699,000 | +54,000 | 0.45% | 18,489,240 |
| 2020-07-08 | 2020-07-06 | 2.790 | 6,645,000 | -9,000 | 0.44% | 18,539,550 |
| 2020-07-03 | 2020-06-30 | 2.820 | 6,654,000 | -3,000 | 0.44% | 18,764,280 |
| 2020-07-02 | 2020-06-29 | 2.780 | 6,657,000 | +39,000 | 0.44% | 18,506,460 |
| 2020-06-30 | 2020-06-26 | 2.770 | 6,618,000 | -12,000 | 0.44% | 18,331,860 |
| 2020-06-24 | 2020-06-22 | 2.730 | 6,630,000 | +3,000 | 0.44% | 18,099,900 |
| 2020-06-23 | 2020-06-19 | 2.770 | 6,627,000 | +15,000 | 0.44% | 18,356,790 |
| 2020-06-09 | 2020-06-05 | 2.664 | 6,612,000 | +6,000 | 0.44% | 17,614,860 |
| 2020-06-08 | 2020-06-04 | 2.574 | 6,606,000 | +34,900 | 0.44% | 17,001,178 |
| 2020-05-28 | 2020-05-26 | 2.795 | 6,571,100 | -29,842 | 0.44% | 18,364,679 |
| 2020-05-26 | 2020-05-22 | 2.805 | 6,600,942 | +2,984 | 0.44% | 18,514,440 |
| 2020-05-20 | 2020-05-18 | 2.835 | 6,597,958 | -2,984 | 0.44% | 18,705,061 |
| 2020-05-19 | 2020-05-15 | 2.865 | 6,600,942 | +8,953 | 0.44% | 18,912,600 |
| 2020-05-13 | 2020-05-11 | 2.885 | 6,591,989 | -11,937 | 0.44% | 19,019,489 |
| 2020-05-06 | 2020-05-04 | 2.724 | 6,603,926 | -8,952 | 0.44% | 17,991,690 |
| 2020-05-04 | 2020-04-28 | 2.815 | 6,612,878 | +2,984 | 0.44% | 18,614,399 |
| 2020-04-21 | 2020-04-17 | 2.946 | 6,609,894 | -5,969 | 0.44% | 19,469,849 |
| 2020-04-16 | 2020-04-14 | 2.976 | 6,615,863 | -17,905 | 0.44% | 19,686,961 |
| 2020-04-14 | 2020-04-08 | 3.006 | 6,633,768 | -20,889 | 0.44% | 19,940,311 |
| 2020-04-06 | 2020-04-02 | 3.016 | 6,654,657 | -2,984 | 0.45% | 20,070,001 |
| 2020-04-03 | 2020-04-01 | 3.016 | 6,657,641 | -8,952 | 0.45% | 20,079,001 |
| 2020-03-27 | 2020-03-25 | 2.966 | 6,666,593 | +11,936 | 0.45% | 19,770,899 |
| 2020-03-23 | 2020-03-19 | 2.925 | 6,654,657 | -8,952 | 0.45% | 19,467,901 |
| 2020-03-19 | 2020-03-17 | 2.936 | 6,663,609 | -2,984 | 0.45% | 19,561,080 |
| 2020-02-27 | 2020-02-25 | 3.036 | 6,666,593 | -107,430 | 0.45% | 20,240,039 |
| 2020-02-26 | 2020-02-24 | 3.006 | 6,774,023 | +107,430 | 0.45% | 20,361,901 |
| 2020-02-21 | 2020-02-19 | 3.046 | 6,666,593 | +6,666,593 | 0.45% | 20,307,059 |
| 2020-01-16 | 2020-01-14 | 3.036 | 0 | -125,334 | ||
| 2020-01-14 | 2020-01-10 | 3.086 | 125,334 | +125,334 | 0.01% | 386,819 |
| 2020-01-10 | 2020-01-08 | 3.207 | 0 | -1,050,421 | ||
| 2020-01-09 | 2020-01-07 | 3.197 | 1,050,421 | +913,150 | 0.07% | 3,358,080 |
| 2020-01-07 | 2020-01-03 | 3.257 | 137,271 | +137,271 | 0.01% | 447,120 |
| 2019-11-12 | 2019-11-08 | 1.307 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy