History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-10-13 | 2025-10-09 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-10-10 | 2025-10-08 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-10-09 | 2025-10-06 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-10-08 | 2025-10-03 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-10-03 | 2025-09-30 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-10-02 | 2025-09-29 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-30 | 2025-09-26 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-29 | 2025-09-25 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-26 | 2025-09-24 | 0.038 | 528,000 | +0 | 0.04% | 20,064 |
| 2025-09-25 | 2025-09-23 | 0.038 | 528,000 | +0 | 0.04% | 20,064 |
| 2025-09-24 | 2025-09-22 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2025-09-23 | 2025-09-19 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-22 | 2025-09-18 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-19 | 2025-09-17 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-17 | 2025-09-15 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2025-09-16 | 2025-09-12 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-15 | 2025-09-11 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-12 | 2025-09-10 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-09-11 | 2025-09-09 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2025-09-09 | 2025-09-05 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-09-05 | 2025-09-03 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-09-04 | 2025-09-02 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-09-03 | 2025-09-01 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-09-02 | 2025-08-29 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-09-01 | 2025-08-28 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-08-29 | 2025-08-27 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-08-28 | 2025-08-26 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-08-27 | 2025-08-25 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-08-26 | 2025-08-22 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2025-08-25 | 2025-08-21 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2025-08-22 | 2025-08-20 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2025-08-21 | 2025-08-19 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2025-08-20 | 2025-08-18 | 0.056 | 528,000 | +0 | 0.04% | 29,568 |
| 2025-08-19 | 2025-08-15 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2025-08-18 | 2025-08-14 | 0.051 | 528,000 | +0 | 0.04% | 26,928 |
| 2025-08-15 | 2025-08-13 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.055 | 528,000 | +0 | 0.04% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-08-12 | 2025-08-08 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-08-11 | 2025-08-07 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-08-08 | 2025-08-06 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-08-07 | 2025-08-05 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-08-06 | 2025-08-04 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-08-05 | 2025-08-01 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-08-04 | 2025-07-31 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-08-01 | 2025-07-30 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2025-07-30 | 2025-07-28 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-29 | 2025-07-25 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-28 | 2025-07-24 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-25 | 2025-07-23 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-24 | 2025-07-22 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-23 | 2025-07-21 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2025-07-22 | 2025-07-18 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-21 | 2025-07-17 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-18 | 2025-07-16 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-17 | 2025-07-15 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-07-15 | 2025-07-11 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-14 | 2025-07-10 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-11 | 2025-07-09 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-10 | 2025-07-08 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-09 | 2025-07-07 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-08 | 2025-07-04 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-07-07 | 2025-07-03 | 0.038 | 528,000 | +0 | 0.04% | 20,064 |
| 2025-07-04 | 2025-07-02 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2025-07-03 | 2025-06-30 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-07-02 | 2025-06-27 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-30 | 2025-06-26 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-27 | 2025-06-25 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-26 | 2025-06-24 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-25 | 2025-06-23 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-24 | 2025-06-20 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-23 | 2025-06-19 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-20 | 2025-06-18 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-19 | 2025-06-17 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-06-18 | 2025-06-16 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-17 | 2025-06-13 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-16 | 2025-06-12 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-13 | 2025-06-11 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-12 | 2025-06-10 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-11 | 2025-06-09 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-06-10 | 2025-06-06 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-09 | 2025-06-05 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-06 | 2025-06-04 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-05 | 2025-06-03 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-04 | 2025-06-02 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-03 | 2025-05-30 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-06-02 | 2025-05-29 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-30 | 2025-05-28 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-29 | 2025-05-27 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-28 | 2025-05-26 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-27 | 2025-05-23 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-26 | 2025-05-22 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-23 | 2025-05-21 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-22 | 2025-05-20 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-21 | 2025-05-19 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-20 | 2025-05-16 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-19 | 2025-05-15 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-16 | 2025-05-14 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-15 | 2025-05-13 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-14 | 2025-05-12 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-13 | 2025-05-09 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-12 | 2025-05-08 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-05-09 | 2025-05-07 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-05-07 | 2025-05-02 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2025-05-06 | 2025-04-30 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-05-02 | 2025-04-29 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-30 | 2025-04-28 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-29 | 2025-04-25 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-04-28 | 2025-04-24 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-25 | 2025-04-23 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-24 | 2025-04-22 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-23 | 2025-04-17 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-22 | 2025-04-16 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-04-17 | 2025-04-15 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-16 | 2025-04-14 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-15 | 2025-04-11 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-04-14 | 2025-04-10 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-04-11 | 2025-04-09 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2025-04-10 | 2025-04-08 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-09 | 2025-04-07 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2025-04-08 | 2025-04-03 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-04-07 | 2025-04-02 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-04-02 | 2025-03-31 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-04-01 | 2025-03-28 | 0.051 | 528,000 | +0 | 0.04% | 26,928 |
| 2025-03-31 | 2025-03-27 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-03-28 | 2025-03-26 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-03-25 | 2025-03-21 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-24 | 2025-03-20 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-21 | 2025-03-19 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-20 | 2025-03-18 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-03-19 | 2025-03-17 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-03-18 | 2025-03-14 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-03-17 | 2025-03-13 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2025-03-14 | 2025-03-12 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2025-03-13 | 2025-03-11 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2025-03-12 | 2025-03-10 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2025-03-11 | 2025-03-07 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-03-10 | 2025-03-06 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-07 | 2025-03-05 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-06 | 2025-03-04 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-05 | 2025-03-03 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-04 | 2025-02-28 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-03-03 | 2025-02-27 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-02-26 | 2025-02-24 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-25 | 2025-02-21 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-02-24 | 2025-02-20 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-21 | 2025-02-19 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-20 | 2025-02-18 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-19 | 2025-02-17 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2025-02-18 | 2025-02-14 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-13 | 2025-02-11 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-02-12 | 2025-02-10 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2025-02-11 | 2025-02-07 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-02-10 | 2025-02-06 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2025-02-07 | 2025-02-05 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-02-06 | 2025-02-04 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-02-05 | 2025-02-03 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-02-03 | 2025-01-24 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-01-27 | 2025-01-23 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-24 | 2025-01-22 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2025-01-21 | 2025-01-17 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-20 | 2025-01-16 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-17 | 2025-01-15 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-16 | 2025-01-14 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-15 | 2025-01-13 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-14 | 2025-01-10 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-13 | 2025-01-09 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-06 | 2025-01-02 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2025-01-03 | 2024-12-31 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2025-01-02 | 2024-12-27 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-12-30 | 2024-12-24 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-12-27 | 2024-12-20 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-12-20 | 2024-12-18 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-12-19 | 2024-12-17 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-12-18 | 2024-12-16 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-12-17 | 2024-12-13 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-12-16 | 2024-12-12 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-12-13 | 2024-12-11 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-12-12 | 2024-12-10 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-12-11 | 2024-12-09 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-12-10 | 2024-12-06 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-12-09 | 2024-12-05 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-12-06 | 2024-12-04 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-12-05 | 2024-12-03 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-12-04 | 2024-12-02 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-12-03 | 2024-11-29 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-12-02 | 2024-11-28 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-11-29 | 2024-11-27 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-11-28 | 2024-11-26 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-26 | 2024-11-22 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-11-25 | 2024-11-21 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-22 | 2024-11-20 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-21 | 2024-11-19 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-11-20 | 2024-11-18 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-11-19 | 2024-11-15 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-18 | 2024-11-14 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-15 | 2024-11-13 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-14 | 2024-11-12 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-13 | 2024-11-11 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-11-12 | 2024-11-08 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-11-11 | 2024-11-07 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-11-07 | 2024-11-05 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-11-06 | 2024-11-04 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-11-05 | 2024-11-01 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-11-04 | 2024-10-31 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-11-01 | 2024-10-30 | 0.047 | 528,000 | +0 | 0.04% | 24,816 |
| 2024-10-31 | 2024-10-29 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-10-30 | 2024-10-28 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-10-28 | 2024-10-24 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-10-25 | 2024-10-23 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-10-24 | 2024-10-22 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-10-23 | 2024-10-21 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-10-22 | 2024-10-18 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-10-21 | 2024-10-17 | 0.051 | 528,000 | +0 | 0.04% | 26,928 |
| 2024-10-18 | 2024-10-16 | 0.051 | 528,000 | +0 | 0.04% | 26,928 |
| 2024-10-17 | 2024-10-15 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-10-16 | 2024-10-14 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-10-10 | 2024-10-08 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-10-09 | 2024-10-07 | 0.061 | 528,000 | +0 | 0.04% | 32,208 |
| 2024-10-08 | 2024-10-04 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2024-10-07 | 2024-10-03 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-10-04 | 2024-10-02 | 0.061 | 528,000 | +0 | 0.04% | 32,208 |
| 2024-10-03 | 2024-09-30 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-10-02 | 2024-09-27 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-09-30 | 2024-09-26 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2024-09-27 | 2024-09-25 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2024-09-26 | 2024-09-24 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-09-25 | 2024-09-23 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.040 | 528,000 | +0 | 0.04% | 21,120 |
| 2024-09-23 | 2024-09-19 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-09-20 | 2024-09-17 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2024-09-19 | 2024-09-16 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2024-09-17 | 2024-09-13 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2024-09-16 | 2024-09-12 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-09-13 | 2024-09-11 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-09-12 | 2024-09-10 | 0.043 | 528,000 | +0 | 0.04% | 22,704 |
| 2024-09-11 | 2024-09-09 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-09-10 | 2024-09-05 | 0.038 | 528,000 | +0 | 0.04% | 20,064 |
| 2024-09-09 | 2024-09-04 | 0.039 | 528,000 | +0 | 0.04% | 20,592 |
| 2024-09-05 | 2024-09-03 | 0.037 | 528,000 | +0 | 0.04% | 19,536 |
| 2024-09-04 | 2024-09-02 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-09-03 | 2024-08-30 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-09-02 | 2024-08-29 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-08-30 | 2024-08-28 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-08-29 | 2024-08-27 | 0.041 | 528,000 | +0 | 0.04% | 21,648 |
| 2024-08-28 | 2024-08-26 | 0.042 | 528,000 | +0 | 0.04% | 22,176 |
| 2024-08-27 | 2024-08-23 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-26 | 2024-08-22 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-23 | 2024-08-21 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-22 | 2024-08-20 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-21 | 2024-08-19 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-08-20 | 2024-08-16 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-08-19 | 2024-08-15 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-08-16 | 2024-08-14 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-15 | 2024-08-13 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-14 | 2024-08-12 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-13 | 2024-08-09 | 0.044 | 528,000 | +0 | 0.04% | 23,232 |
| 2024-08-12 | 2024-08-08 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-09 | 2024-08-07 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-08 | 2024-08-06 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-07 | 2024-08-05 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-08-06 | 2024-08-02 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-08-05 | 2024-08-01 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-08-02 | 2024-07-31 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-08-01 | 2024-07-30 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-31 | 2024-07-29 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-30 | 2024-07-26 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-29 | 2024-07-25 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-07-26 | 2024-07-24 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-25 | 2024-07-23 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-24 | 2024-07-22 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-23 | 2024-07-19 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-22 | 2024-07-18 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-19 | 2024-07-17 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-18 | 2024-07-16 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-17 | 2024-07-15 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-07-16 | 2024-07-12 | 0.051 | 528,000 | +0 | 0.04% | 26,928 |
| 2024-07-15 | 2024-07-11 | 0.049 | 528,000 | +0 | 0.04% | 25,872 |
| 2024-07-12 | 2024-07-10 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-07-11 | 2024-07-09 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-07-10 | 2024-07-08 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-07-08 | 2024-07-04 | 0.045 | 528,000 | +0 | 0.04% | 23,760 |
| 2024-07-05 | 2024-07-03 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-07-04 | 2024-07-02 | 0.046 | 528,000 | +0 | 0.04% | 24,288 |
| 2024-07-03 | 2024-06-28 | 0.048 | 528,000 | +0 | 0.04% | 25,344 |
| 2024-07-02 | 2024-06-27 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.050 | 528,000 | +0 | 0.04% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-06-26 | 2024-06-24 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-06-25 | 2024-06-21 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-24 | 2024-06-20 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-21 | 2024-06-19 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-20 | 2024-06-18 | 0.052 | 528,000 | +0 | 0.04% | 27,456 |
| 2024-06-19 | 2024-06-17 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-18 | 2024-06-14 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-17 | 2024-06-13 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-14 | 2024-06-12 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-13 | 2024-06-11 | 0.055 | 528,000 | +0 | 0.04% | 29,040 |
| 2024-06-12 | 2024-06-07 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-11 | 2024-06-06 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-06-07 | 2024-06-05 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2024-06-06 | 2024-06-04 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2024-06-05 | 2024-06-03 | 0.058 | 528,000 | +0 | 0.04% | 30,624 |
| 2024-06-04 | 2024-05-31 | 0.058 | 528,000 | +0 | 0.04% | 30,624 |
| 2024-06-03 | 2024-05-30 | 0.058 | 528,000 | +0 | 0.04% | 30,624 |
| 2024-05-31 | 2024-05-29 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-05-30 | 2024-05-28 | 0.059 | 528,000 | +0 | 0.04% | 31,152 |
| 2024-05-29 | 2024-05-27 | 0.056 | 528,000 | +0 | 0.04% | 29,568 |
| 2024-05-28 | 2024-05-24 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-05-27 | 2024-05-23 | 0.061 | 528,000 | +0 | 0.04% | 32,208 |
| 2024-05-24 | 2024-05-22 | 0.061 | 528,000 | +0 | 0.04% | 32,208 |
| 2024-05-23 | 2024-05-21 | 0.060 | 528,000 | +0 | 0.04% | 31,680 |
| 2024-05-22 | 2024-05-20 | 0.062 | 528,000 | +0 | 0.04% | 32,736 |
| 2024-05-21 | 2024-05-17 | 0.062 | 528,000 | +0 | 0.04% | 32,736 |
| 2024-05-20 | 2024-05-16 | 0.062 | 528,000 | +0 | 0.04% | 32,736 |
| 2024-05-17 | 2024-05-14 | 0.059 | 528,000 | +0 | 0.04% | 31,152 |
| 2024-05-16 | 2024-05-13 | 0.060 | 528,000 | +0 | 0.04% | 31,680 |
| 2024-05-14 | 2024-05-10 | 0.060 | 528,000 | +0 | 0.04% | 31,680 |
| 2024-05-13 | 2024-05-09 | 0.063 | 528,000 | +0 | 0.04% | 33,264 |
| 2024-05-10 | 2024-05-08 | 0.056 | 528,000 | +0 | 0.04% | 29,568 |
| 2024-05-09 | 2024-05-07 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-05-08 | 2024-05-06 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-05-07 | 2024-05-03 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-05-06 | 2024-05-02 | 0.053 | 528,000 | +0 | 0.04% | 27,984 |
| 2024-05-03 | 2024-04-30 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2024-05-02 | 2024-04-29 | 0.058 | 528,000 | +0 | 0.04% | 30,624 |
| 2024-04-30 | 2024-04-26 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-04-29 | 2024-04-25 | 0.057 | 528,000 | +0 | 0.04% | 30,096 |
| 2024-04-26 | 2024-04-24 | 0.059 | 528,000 | +0 | 0.04% | 31,152 |
| 2024-04-25 | 2024-04-23 | 0.054 | 528,000 | +0 | 0.04% | 28,512 |
| 2024-04-24 | 2024-04-22 | 0.058 | 528,000 | -39,000 | 0.04% | 30,624 |
| 2024-04-19 | 2024-04-17 | 0.066 | 567,000 | +3,000 | 0.04% | 37,422 |
| 2024-04-18 | 2024-04-16 | 0.061 | 564,000 | +12,000 | 0.04% | 34,404 |
| 2024-04-17 | 2024-04-15 | 0.074 | 552,000 | +6,000 | 0.04% | 40,848 |
| 2024-04-16 | 2024-04-12 | 0.090 | 546,000 | +18,000 | 0.04% | 49,140 |
| 2022-04-11 | 2022-04-07 | 0.650 | 528,000 | -12,000 | 0.04% | 343,200 |
| 2022-04-08 | 2022-04-06 | 0.660 | 540,000 | +12,000 | 0.04% | 356,400 |
| 2020-06-08 | 2020-06-04 | 2.574 | 528,000 | +2,789 | 0.04% | 1,358,859 |
| 2020-04-28 | 2020-04-24 | 2.885 | 525,211 | -304,383 | 0.04% | 1,515,361 |
| 2020-04-24 | 2020-04-22 | 2.905 | 829,594 | -5,968 | 0.06% | 2,410,260 |
| 2020-04-17 | 2020-04-15 | 2.976 | 835,562 | -23,873 | 0.06% | 2,486,399 |
| 2020-04-14 | 2020-04-08 | 3.006 | 859,435 | +334,224 | 0.06% | 2,583,359 |
| 2020-03-30 | 2020-03-26 | 2.956 | 525,211 | -68,635 | 0.04% | 1,552,321 |
| 2020-03-24 | 2020-03-20 | 2.925 | 593,846 | +68,635 | 0.04% | 1,737,270 |
| 2020-03-17 | 2020-03-13 | 2.845 | 525,211 | -2,984 | 0.04% | 1,494,241 |
| 2020-03-16 | 2020-03-12 | 2.946 | 528,195 | +2,984 | 0.04% | 1,555,831 |
| 2020-02-06 | 2020-02-04 | 3.076 | 525,211 | -3,980,857 | 0.04% | 1,615,681 |
| 2020-02-03 | 2020-01-30 | 3.167 | 4,506,068 | -3,968,921 | 0.30% | 14,269,500 |
| 2020-01-31 | 2020-01-29 | 3.217 | 8,474,989 | -2,984,151 | 0.57% | 27,264,001 |
| 2020-01-02 | 2019-12-27 | 3.217 | 11,459,140 | +525,211 | 0.77% | 36,864,001 |
| 2019-12-30 | 2019-12-24 | 3.187 | 10,933,929 | +10,933,929 | 0.73% | 34,844,640 |
| 2019-11-14 | 2019-11-12 | 1.719 | 0 | -50,731 | ||
| 2019-11-13 | 2019-11-11 | 1.498 | 50,731 | -23,873 | 0.00% | 75,991 |
| 2019-11-12 | 2019-11-08 | 1.307 | 74,604 | 0.01% | 97,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy