History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-10-09 | 2025-10-06 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-10-03 | 2025-09-30 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-10-02 | 2025-09-29 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-30 | 2025-09-26 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,002,000 | +0 | 0.07% | 38,076 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,002,000 | +0 | 0.07% | 38,076 |
| 2025-09-24 | 2025-09-22 | 0.039 | 1,002,000 | +0 | 0.07% | 39,078 |
| 2025-09-23 | 2025-09-19 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-09-18 | 2025-09-16 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,002,000 | +0 | 0.07% | 39,078 |
| 2025-09-16 | 2025-09-12 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-15 | 2025-09-11 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-12 | 2025-09-10 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,002,000 | +0 | 0.07% | 52,104 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-09-08 | 2025-09-04 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-09-05 | 2025-09-03 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-09-04 | 2025-09-02 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-09-03 | 2025-09-01 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-08-27 | 2025-08-25 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,002,000 | +0 | 0.07% | 53,106 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,002,000 | +0 | 0.07% | 53,106 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,002,000 | +0 | 0.07% | 54,108 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,002,000 | +0 | 0.07% | 53,106 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,002,000 | +0 | 0.07% | 56,112 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,002,000 | +0 | 0.07% | 53,106 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,002,000 | +0 | 0.07% | 51,102 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,002,000 | +0 | 0.07% | 50,100 |
| 2025-08-14 | 2025-08-12 | 0.055 | 1,002,000 | +0 | 0.07% | 55,110 |
| 2025-08-13 | 2025-08-11 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-08-07 | 2025-08-05 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,002,000 | +0 | 0.07% | 39,078 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-29 | 2025-07-25 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-23 | 2025-07-21 | 0.039 | 1,002,000 | +0 | 0.07% | 39,078 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-07-15 | 2025-07-11 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-11 | 2025-07-09 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-09 | 2025-07-07 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,002,000 | +0 | 0.07% | 38,076 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,002,000 | +0 | 0.07% | 39,078 |
| 2025-07-03 | 2025-06-30 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-30 | 2025-06-26 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-27 | 2025-06-25 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-20 | 2025-06-18 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-06-18 | 2025-06-16 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-16 | 2025-06-12 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-06 | 2025-06-04 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-05 | 2025-06-03 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-04 | 2025-06-02 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-03 | 2025-05-30 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-06-02 | 2025-05-29 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-30 | 2025-05-28 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-29 | 2025-05-27 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-28 | 2025-05-26 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-27 | 2025-05-23 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-23 | 2025-05-21 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-20 | 2025-05-16 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,002,000 | +0 | 0.07% | 40,080 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,002,000 | +0 | 0.07% | 41,082 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-30 | 2025-04-28 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-25 | 2025-04-23 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-23 | 2025-04-17 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-04-14 | 2025-04-10 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-04-11 | 2025-04-09 | 0.042 | 1,002,000 | +0 | 0.07% | 42,084 |
| 2025-04-10 | 2025-04-08 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,002,000 | +0 | 0.07% | 50,100 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-04-02 | 2025-03-31 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,002,000 | +0 | 0.07% | 51,102 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,002,000 | +0 | 0.07% | 49,098 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,002,000 | +0 | 0.07% | 49,098 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2025-03-11 | 2025-03-07 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-03-10 | 2025-03-06 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-07 | 2025-03-05 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-27 | 2025-02-25 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-25 | 2025-02-21 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-19 | 2025-02-17 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-02-12 | 2025-02-10 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2025-02-11 | 2025-02-07 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2025-02-07 | 2025-02-05 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-02-06 | 2025-02-04 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-02-04 | 2025-01-28 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-02-03 | 2025-01-24 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,002,000 | +0 | 0.07% | 50,100 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2025-01-07 | 2025-01-03 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-06 | 2025-01-02 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2025-01-03 | 2024-12-31 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2024-12-23 | 2024-12-19 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2024-12-20 | 2024-12-18 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,002,000 | +0 | 0.07% | 43,086 |
| 2024-12-18 | 2024-12-16 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2024-12-17 | 2024-12-13 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-12-13 | 2024-12-11 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-12-12 | 2024-12-10 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-12-11 | 2024-12-09 | 0.044 | 1,002,000 | +0 | 0.07% | 44,088 |
| 2024-12-10 | 2024-12-06 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2024-12-04 | 2024-12-02 | 0.049 | 1,002,000 | +0 | 0.07% | 49,098 |
| 2024-12-03 | 2024-11-29 | 0.047 | 1,002,000 | +0 | 0.07% | 47,094 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,002,000 | +0 | 0.07% | 46,092 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,002,000 | +0 | 0.07% | 45,090 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,002,000 | +0 | 0.07% | 48,096 |
| 2024-11-21 | 2024-11-19 | 0.049 | 1,002,000 | -855,000 | 0.07% | 49,098 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,857,000 | -981,000 | 0.12% | 89,136 |
| 2024-10-24 | 2024-10-22 | 0.049 | 2,838,000 | -900,000 | 0.19% | 139,062 |
| 2024-10-22 | 2024-10-18 | 0.052 | 3,738,000 | -600,000 | 0.25% | 194,376 |
| 2024-10-21 | 2024-10-17 | 0.051 | 4,338,000 | -480,000 | 0.29% | 221,238 |
| 2024-10-10 | 2024-10-08 | 0.050 | 4,818,000 | -474,000 | 0.32% | 240,900 |
| 2024-10-09 | 2024-10-07 | 0.061 | 5,292,000 | -1,800,000 | 0.35% | 322,812 |
| 2024-10-04 | 2024-10-02 | 0.061 | 7,092,000 | -60,000 | 0.48% | 432,612 |
| 2024-09-27 | 2024-09-25 | 0.040 | 7,152,000 | +9,000 | 0.48% | 286,080 |
| 2024-08-30 | 2024-08-28 | 0.041 | 7,143,000 | +126,000 | 0.48% | 292,863 |
| 2024-08-05 | 2024-08-01 | 0.049 | 7,017,000 | +15,000 | 0.47% | 343,833 |
| 2024-06-26 | 2024-06-24 | 0.052 | 7,002,000 | +30,000 | 0.47% | 364,104 |
| 2024-05-06 | 2024-05-02 | 0.053 | 6,972,000 | +18,000 | 0.47% | 369,516 |
| 2024-04-29 | 2024-04-25 | 0.057 | 6,954,000 | +600,000 | 0.46% | 396,378 |
| 2024-04-25 | 2024-04-23 | 0.054 | 6,354,000 | +213,000 | 0.42% | 343,116 |
| 2024-04-24 | 2024-04-22 | 0.058 | 6,141,000 | +651,000 | 0.41% | 356,178 |
| 2024-04-18 | 2024-04-16 | 0.061 | 5,490,000 | +1,173,000 | 0.37% | 334,890 |
| 2024-04-17 | 2024-04-15 | 0.074 | 4,317,000 | -2,943,000 | 0.29% | 319,458 |
| 2024-04-16 | 2024-04-12 | 0.090 | 7,260,000 | +4,101,000 | 0.48% | 653,400 |
| 2024-04-12 | 2024-04-10 | 0.053 | 3,159,000 | +3,159,000 | 0.21% | 167,427 |
| 2021-05-05 | 2021-05-03 | 1.350 | 0 | -51,000 | ||
| 2021-02-25 | 2021-02-23 | 1.680 | 51,000 | -6,000 | 0.00% | 85,680 |
| 2021-02-08 | 2021-02-04 | 1.800 | 57,000 | -12,000 | 0.00% | 102,600 |
| 2021-02-04 | 2021-02-02 | 1.800 | 69,000 | -3,000 | 0.00% | 124,200 |
| 2021-02-01 | 2021-01-28 | 1.800 | 72,000 | -3,000 | 0.00% | 129,600 |
| 2021-01-29 | 2021-01-27 | 1.800 | 75,000 | -9,000 | 0.01% | 135,000 |
| 2021-01-28 | 2021-01-26 | 1.820 | 84,000 | -9,000 | 0.01% | 152,880 |
| 2021-01-27 | 2021-01-25 | 1.820 | 93,000 | -3,000 | 0.01% | 169,260 |
| 2020-06-08 | 2020-06-04 | 2.574 | 96,000 | +507 | 0.01% | 247,065 |
| 2020-04-20 | 2020-04-16 | 2.895 | 95,493 | +11,937 | 0.01% | 276,480 |
| 2020-03-30 | 2020-03-26 | 2.956 | 83,556 | +11,936 | 0.01% | 246,959 |
| 2020-03-27 | 2020-03-25 | 2.966 | 71,620 | +8,953 | 0.00% | 212,401 |
| 2020-02-26 | 2020-02-24 | 3.006 | 62,667 | +59,683 | 0.00% | 188,369 |
| 2020-01-03 | 2019-12-31 | 3.368 | 2,984 | -20,889 | 0.00% | 10,049 |
| 2019-12-04 | 2019-12-02 | 3.348 | 23,873 | -2,984 | 0.00% | 79,919 |
| 2019-12-03 | 2019-11-29 | 3.378 | 26,857 | -11,937 | 0.00% | 90,719 |
| 2019-11-18 | 2019-11-14 | 1.739 | 38,794 | +11,937 | 0.00% | 67,470 |
| 2019-11-15 | 2019-11-13 | 1.689 | 26,857 | +23,873 | 0.00% | 45,359 |
| 2019-11-12 | 2019-11-08 | 1.307 | 2,984 | 0.00% | 3,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy